Stockscreener 앱 받기
0.0015
0.00%
0.00
Access-Power & Co Inc 주식 (ACCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $0.0024 | $0.0015 | $0.0009 | 277,811.0 | +0.00% |
| 2026-05-22 | $0.002 | $0.0015 | $0.0005 | 112,500.0 | +0.00% |
| 2026-05-21 | $0.0016 | $0.0015 | $0.0001 | 3,000.0 | -16.67% |
| 2026-05-19 | $0.0018 | $0.0018 | $0.00 | 5,790.0 | -10.00% |
| 2026-05-18 | $0.002 | $0.0013 | $0.0007 | 31,690.0 | +5.26% |
| 2026-05-14 | $0.0019 | $0.0012 | $0.0007 | 108,334.0 | +5.56% |
| 2026-05-12 | $0.0018 | $0.0012 | $0.0006 | 5,100.0 | +50.00% |
| 2026-05-11 | $0.0018 | $0.0012 | $0.0006 | 3,800.0 | -20.00% |
| 2026-05-07 | $0.0015 | $0.0015 | $0.00 | 13,819.0 | -25.00% |
| 2026-05-05 | $0.0024 | $0.0014 | $0.0010 | 1,157,351.0 | +11.11% |
| 2026-05-04 | $0.0018 | $0.0016 | $0.0002 | 105,000.0 | -5.26% |
| 2026-05-01 | $0.0019 | $0.0015 | $0.0004 | 388,100.0 | +5.56% |
Access-Power & Co Inc 주식 (ACCR) 연도별 가격 이력
이 심층 분석에서는 Access-Power & Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Access-Power & Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Access-Power & Co Inc 주식 (ACCR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0024 | $0.0012 | $0.0012 | 2,212,295.0 | -16.67% |
| 2026-04 | $0.0018 | $0.0015 | $0.0003 | 156,750.0 | +5.88% |
| 2026-03 | $0.0021 | $0.0014 | $0.0007 | 3,428,451.0 | -19.05% |
| 2026-02 | $0.0038 | $0.0015 | $0.0023 | 5,362,406.0 | +10.53% |
| 2026-01 | $0.004 | $0.0019 | $0.0021 | 2,911,381.0 | -42.42% |
Access-Power & Co Inc 주식 (ACCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0047 | $0.002 | $0.0027 | 6,222,498.0 | -2.94% |
| 2025-11 | $0.0037 | $0.0016 | $0.0021 | 1,613,394.0 | +88.89% |
| 2025-10 | $0.0038 | $0.0006 | $0.0032 | 3,453,256.0 | +125.00% |
| 2025-09 | $0.0021 | $0.0006 | $0.0015 | 2,002,777.0 | -33.33% |
| 2025-08 | $0.0022 | $0.001 | $0.0012 | 681,369.0 | -45.45% |
| 2025-07 | $0.0028 | $0.001 | $0.0018 | 483,677.0 | +46.67% |
| 2025-06 | $0.0027 | $0.0011 | $0.0016 | 283,366.0 | -42.31% |
| 2025-05 | $0.0027 | $0.001 | $0.0017 | 1,803,296.0 | +18.18% |
| 2025-04 | $0.0026 | $0.001 | $0.0016 | 109,975.0 | -15.38% |
| 2025-03 | $0.0027 | $0.0012 | $0.0015 | 854,920.0 | -3.70% |
| 2025-02 | $0.0029 | $0.0009 | $0.002 | 1,563,762.0 | +58.82% |
| 2025-01 | $0.0017 | $0.0008 | $0.0009 | 1,615,268.0 | +21.43% |
Access-Power & Co Inc 주식 (ACCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0016 | $0.0008 | $0.0008 | 300,458.0 | -17.65% |
| 2024-11 | $0.0019 | $0.0008 | $0.0011 | 1,180,627.0 | +70.00% |
| 2024-10 | $0.0019 | $0.001 | $0.0009 | 3,189,160.0 | -37.50% |
| 2024-09 | $0.002 | $0.0012 | $0.0008 | 1,059,250.0 | +45.45% |
| 2024-08 | $0.002 | $0.0007 | $0.0013 | 1,176,170.0 | +37.50% |
| 2024-07 | $0.0017 | $0.0007 | $0.001 | 475,701.0 | -52.94% |
| 2024-06 | $0.0021 | $0.0014 | $0.0007 | 142,378.0 | +21.43% |
| 2024-05 | $0.0023 | $0.0014 | $0.0009 | 183,944.0 | +0.00% |
| 2024-04 | $0.0026 | $0.0003 | $0.0023 | 589,985.0 | -46.15% |
| 2024-03 | $0.003 | $0.0012 | $0.0018 | 435,049.0 | +13.04% |
| 2024-02 | $0.0035 | $0.001 | $0.0025 | 2,164,080.0 | +130.00% |
| 2024-01 | $0.002 | $0.0007 | $0.0013 | 1,894,615.0 | +42.86% |
0.27%
0.34%
자본화:
|
볼륨(24시간):