4.48
price up icon1.13%   0.05
after-market 시간 외 거래: 4.44 -0.04 -0.89%
loading

Aurora Cannabis Inc. 주식 (ACB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $4.74 $4.29 $0.4466 1,764,255.0 +1.13%
2025-07-31 $4.67 $4.43 $0.235 874,706.0 -1.99%
2025-07-30 $4.59 $4.45 $0.14 508,770.0 +1.80%
2025-07-29 $4.75 $4.44 $0.31 996,047.0 -7.11%
2025-07-28 $4.87 $4.76 $0.1101 414,711.0 -1.24%
2025-07-25 $4.85 $4.72 $0.13 720,219.0 +0.62%
2025-07-24 $4.93 $4.80 $0.1287 523,838.0 -1.43%
2025-07-23 $4.94 $4.87 $0.0717 405,131.0 -3.37%
2025-07-22 $5.05 $4.70 $0.35 2,171,735.0 +7.45%
2025-07-21 $4.75 $4.54 $0.2071 1,151,906.0 +3.75%
2025-07-18 $4.61 $4.53 $0.08 494,906.0 -0.44%
2025-07-17 $4.57 $4.42 $0.15 665,982.0 +1.56%
2025-07-16 $4.52 $4.42 $0.105 453,624.0 -0.22%
2025-07-15 $4.62 $4.45 $0.17 692,267.0 -1.97%
2025-07-14 $4.64 $4.49 $0.1513 706,980.0 +2.00%
2025-07-11 $4.67 $4.47 $0.195 862,139.0 -4.26%
2025-07-10 $4.84 $4.50 $0.3392 1,415,095.0 +2.63%
2025-07-09 $4.68 $4.53 $0.16 985,377.0 +0.22%
2025-07-08 $4.60 $4.44 $0.16 1,422,112.0 +2.93%
2025-07-07 $4.58 $4.39 $0.195 968,962.0 -2.42%

Aurora Cannabis Inc. 주식 (ACB) 연도별 가격 이력

이 심층 분석에서는 Aurora Cannabis Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aurora Cannabis Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aurora Cannabis Inc. 주식 (ACB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $4.74 $4.29 $0.4466 1,764,255.0 +0.00%
2025-07 $5.05 $4.20 $0.85 20,918,433.0 +5.66%
2025-06 $6.25 $3.87 $2.38 32,416,140.0 -20.00%
2025-05 $5.72 $4.54 $1.18 16,862,425.0 +14.22%
2025-04 $5.00 $3.75 $1.25 22,744,560.0 +5.69%
2025-03 $5.29 $4.20 $1.09 23,345,063.0 -13.92%
2025-02 $6.91 $3.42 $3.49 137,064,966.0 +39.73%
2025-01 $4.85 $3.64 $1.21 14,366,872.0 -14.12%

Aurora Cannabis Inc. 주식 (ACB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.75 $4.01 $0.735 12,639,994.0 -7.69%
2024-11 $6.15 $4.11 $2.04 25,185,693.0 -16.05%
2024-10 $6.32 $5.14 $1.18 20,245,545.0 -7.82%
2024-09 $6.28 $5.28 $1.00 14,965,101.0 -3.29%
2024-08 $7.20 $5.10 $2.10 33,881,379.0 -1.14%
2024-07 $6.54 $4.46 $2.08 33,934,788.0 +33.12%
2024-06 $6.34 $4.57 $1.77 21,613,305.0 -25.36%
2024-05 $8.65 $6.02 $2.63 92,900,695.0 -32.94%
2024-04 $9.35 $4.15 $5.20 326,659,407.0 +110.25%
2024-03 $4.99 $2.84 $2.15 79,148,412.0 +39.81%
2024-02 $4.39 $3.12 $1.28 19,340,371.7 -17.39%
2024-01 $5.00 $3.80 $1.20 12,185,322.7 -20.18%

Aurora Cannabis Inc. 주식 (ACB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.25 $4.51 $0.74 15,969,095.1 +3.52%
2023-11 $5.20 $4.23 $0.965 12,416,969.3 +4.24%
2023-10 $5.84 $4.10 $1.74 19,127,739.3 -24.56%
2023-09 $11.50 $4.51 $6.99 104,596,564.2 +21.82%
2023-08 $5.90 $4.34 $1.56 10,274,449.6 -14.66%
2023-07 $5.97 $4.82 $1.15 10,387,808.6 +5.26%
2023-06 $6.19 $4.90 $1.29 6,860,159.0 +5.05%
2023-05 $7.00 $5.00 $2.00 7,413,749.0 -15.18%
2023-04 $7.10 $5.60 $1.50 5,488,528.7 -13.95%
2023-03 $8.60 $6.55 $2.05 9,509,313.9 -16.49%
2023-02 $12.05 $8.33 $3.72 13,771,143.1 -19.71%
2023-01 $10.70 $8.50 $2.20 14,847,211.6 +12.72%
$70.57
price down icon 0.87%
$13.79
price up icon 0.80%
$8.81
price up icon 0.80%
drug_manufacturers_specialty_generic RDY
$13.94
price down icon 1.97%
$128.91
price up icon 0.53%
$294.28
price up icon 7.13%
자본화:     |  볼륨(24시간):