Stockscreener 앱 받기
3.95
1.54%
0.06
Aurora Cannabis Inc. 주식 (ACB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $3.97 | $3.86 | $0.1095 | 677,380.0 | +1.54% |
| 2026-09-03 | $4.08 | $3.82 | $0.26 | 1,538,257.0 | -3.47% |
| 2026-09-02 | $4.15 | $4.01 | $0.14 | 1,446,049.0 | -0.49% |
| 2026-09-01 | $4.09 | $4.00 | $0.09 | 868,077.0 | +0.00% |
| 2026-08-31 | $4.09 | $3.97 | $0.125 | 869,270.0 | +1.00% |
| 2026-08-28 | $4.04 | $3.93 | $0.105 | 1,080,667.0 | +0.00% |
| 2026-08-27 | $4.04 | $3.95 | $0.095 | 1,341,994.0 | +0.25% |
| 2026-08-26 | $4.05 | $3.96 | $0.095 | 1,362,663.0 | -0.25% |
| 2026-08-25 | $4.05 | $3.88 | $0.175 | 1,346,138.0 | +1.78% |
| 2026-08-24 | $4.05 | $3.86 | $0.195 | 1,922,364.0 | +0.00% |
| 2026-08-21 | $3.96 | $3.81 | $0.15 | 1,355,372.0 | +3.41% |
| 2026-08-20 | $3.91 | $3.75 | $0.16 | 877,200.0 | -2.56% |
| 2026-08-19 | $3.95 | $3.68 | $0.27 | 1,776,555.0 | +6.54% |
| 2026-08-18 | $3.75 | $3.62 | $0.125 | 918,250.0 | +1.94% |
| 2026-08-17 | $3.75 | $3.59 | $0.155 | 1,523,700.0 | -2.17% |
| 2026-08-14 | $3.77 | $3.60 | $0.18 | 2,053,282.0 | -2.90% |
| 2026-08-13 | $3.92 | $3.72 | $0.20 | 2,841,135.0 | -0.79% |
| 2026-08-12 | $3.82 | $3.50 | $0.32 | 5,059,477.0 | +9.61% |
| 2026-08-11 | $3.53 | $3.26 | $0.27 | 6,520,040.0 | +20.59% |
| 2026-08-10 | $3.03 | $2.85 | $0.1817 | 982,966.0 | -3.34% |
| 2026-08-07 | $3.04 | $2.97 | $0.07 | 937,192.0 | +0.34% |
Aurora Cannabis Inc. 주식 (ACB) 연도별 가격 이력
이 심층 분석에서는 Aurora Cannabis Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aurora Cannabis Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aurora Cannabis Inc. 주식 (ACB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $4.15 | $3.82 | $0.33 | 5,207,143.0 | -2.47% |
| 2026-08 | $4.09 | $2.69 | $1.40 | 39,213,339.0 | +45.68% |
| 2026-07 | $2.98 | $2.56 | $0.415 | 25,572,852.0 | -0.36% |
| 2026-06 | $3.65 | $2.73 | $0.92 | 23,731,884.0 | -22.50% |
| 2026-05 | $3.70 | $3.23 | $0.47 | 13,231,217.0 | +4.65% |
| 2026-04 | $4.13 | $3.25 | $0.88 | 31,559,826.0 | +5.20% |
| 2026-03 | $3.77 | $3.07 | $0.70 | 12,977,805.0 | -14.84% |
| 2026-02 | $4.09 | $3.28 | $0.8086 | 20,131,705.0 | -5.42% |
| 2026-01 | $4.49 | $4.03 | $0.455 | 21,258,760.0 | -3.79% |
Aurora Cannabis Inc. 주식 (ACB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.36 | $4.24 | $2.12 | 56,650,716.0 | -7.39% |
| 2025-11 | $5.02 | $3.99 | $1.03 | 19,300,664.0 | -7.07% |
| 2025-10 | $6.67 | $4.78 | $1.88 | 38,497,424.0 | -16.95% |
| 2025-09 | $6.43 | $4.75 | $1.68 | 33,526,576.0 | +9.96% |
| 2025-08 | $5.76 | $4.14 | $1.62 | 42,961,156.0 | +22.35% |
| 2025-07 | $5.05 | $4.20 | $0.85 | 19,154,178.0 | +4.48% |
| 2025-06 | $6.25 | $3.87 | $2.38 | 32,416,140.0 | -20.00% |
| 2025-05 | $5.72 | $4.54 | $1.18 | 16,862,425.0 | +14.22% |
| 2025-04 | $5.00 | $3.75 | $1.25 | 22,744,560.0 | +5.69% |
| 2025-03 | $5.29 | $4.20 | $1.09 | 23,345,063.0 | -13.92% |
| 2025-02 | $6.91 | $3.42 | $3.49 | 137,064,966.0 | +39.73% |
| 2025-01 | $4.85 | $3.64 | $1.21 | 14,366,872.0 | -14.12% |
Aurora Cannabis Inc. 주식 (ACB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.75 | $4.01 | $0.735 | 12,639,994.0 | -7.69% |
| 2024-11 | $6.15 | $4.11 | $2.04 | 25,185,693.0 | -16.05% |
| 2024-10 | $6.32 | $5.14 | $1.18 | 20,245,545.0 | -7.82% |
| 2024-09 | $6.28 | $5.28 | $1.00 | 14,965,101.0 | -3.29% |
| 2024-08 | $7.20 | $5.10 | $2.10 | 33,881,379.0 | -1.14% |
| 2024-07 | $6.54 | $4.46 | $2.08 | 33,934,788.0 | +33.12% |
| 2024-06 | $6.34 | $4.57 | $1.77 | 21,613,305.0 | -25.36% |
| 2024-05 | $8.65 | $6.02 | $2.63 | 92,900,695.0 | -32.94% |
| 2024-04 | $9.35 | $4.15 | $5.20 | 326,659,407.0 | +110.25% |
| 2024-03 | $4.99 | $2.84 | $2.15 | 79,148,412.0 | +39.81% |
| 2024-02 | $4.39 | $3.12 | $1.28 | 19,340,371.7 | -17.39% |
| 2024-01 | $5.00 | $3.80 | $1.20 | 12,185,322.7 | -20.18% |
1.66%
0.33%
자본화:
|
볼륨(24시간):