Stockscreener 앱 받기
6.705
0.22%
+0.005
Aurora Cannabis Inc. 주식 (ACB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-04-29 | $7.04 | $6.54 | $0.4999 | 1,978,727.0 | +0.36% |
| 2024-04-26 | $7.58 | $6.67 | $0.9084 | 10,080,501.0 | -0.15% |
| 2024-04-25 | $7.11 | $6.71 | $0.40 | 4,271,326.0 | -6.81% |
| 2024-04-24 | $7.48 | $7.04 | $0.44 | 5,774,083.0 | -2.96% |
| 2024-04-23 | $7.53 | $6.15 | $1.38 | 9,358,347.0 | +18.15% |
| 2024-04-22 | $6.65 | $6.15 | $0.50 | 3,925,957.0 | -2.79% |
| 2024-04-19 | $6.78 | $6.28 | $0.495 | 6,243,689.0 | -1.15% |
| 2024-04-18 | $6.67 | $5.67 | $1.00 | 8,849,008.0 | +12.87% |
| 2024-04-17 | $6.16 | $5.44 | $0.72 | 6,294,552.0 | -1.86% |
| 2024-04-16 | $6.17 | $5.64 | $0.53 | 6,631,755.0 | -6.05% |
| 2024-04-15 | $6.82 | $6.18 | $0.64 | 6,919,260.0 | -4.85% |
| 2024-04-12 | $7.37 | $6.46 | $0.91 | 11,726,048.0 | -3.37% |
| 2024-04-11 | $7.43 | $6.26 | $1.17 | 10,908,129.0 | +1.04% |
| 2024-04-10 | $7.44 | $5.94 | $1.50 | 16,381,840.0 | +6.37% |
| 2024-04-09 | $6.90 | $5.99 | $0.91 | 10,511,959.0 | -9.08% |
| 2024-04-08 | $7.45 | $6.43 | $1.02 | 16,238,741.0 | +5.43% |
| 2024-04-05 | $7.65 | $6.06 | $1.59 | 24,835,875.0 | -6.09% |
| 2024-04-04 | $8.88 | $6.46 | $2.42 | 63,278,396.0 | -2.08% |
| 2024-04-03 | $7.39 | $4.95 | $2.44 | 41,722,823.0 | +44.06% |
| 2024-04-02 | $5.48 | $4.26 | $1.22 | 14,414,267.0 | +16.13% |
Aurora Cannabis Inc. 주식 (ACB) 연도별 가격 이력
이 심층 분석에서는 Aurora Cannabis Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aurora Cannabis Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aurora Cannabis Inc. 주식 (ACB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-04 | $8.88 | $4.15 | $4.73 | 284,278,047.0 | +53.17% |
| 2024-03 | $4.99 | $2.84 | $2.15 | 79,148,412.0 | +39.81% |
| 2024-02 | $4.39 | $3.12 | $1.28 | 19,340,371.7 | -17.39% |
| 2024-01 | $5.00 | $3.80 | $1.20 | 12,185,322.7 | -20.18% |
Aurora Cannabis Inc. 주식 (ACB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.25 | $4.51 | $0.74 | 15,969,095.1 | +3.52% |
| 2023-11 | $5.20 | $4.23 | $0.965 | 12,416,969.3 | +4.24% |
| 2023-10 | $5.84 | $4.10 | $1.74 | 19,127,739.3 | -24.56% |
| 2023-09 | $11.50 | $4.51 | $6.99 | 104,596,564.2 | +21.82% |
| 2023-08 | $5.90 | $4.34 | $1.56 | 10,274,449.6 | -14.66% |
| 2023-07 | $5.97 | $4.82 | $1.15 | 10,387,808.6 | +5.26% |
| 2023-06 | $6.19 | $4.90 | $1.29 | 6,860,159.0 | +5.05% |
| 2023-05 | $7.00 | $5.00 | $2.00 | 7,413,749.0 | -15.18% |
| 2023-04 | $7.10 | $5.60 | $1.50 | 5,488,528.7 | -13.95% |
| 2023-03 | $8.60 | $6.55 | $2.05 | 9,509,313.9 | -16.49% |
| 2023-02 | $12.05 | $8.33 | $3.72 | 13,771,143.1 | -19.71% |
| 2023-01 | $10.70 | $8.50 | $2.20 | 14,847,211.6 | +12.72% |
Aurora Cannabis Inc. 주식 (ACB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.80 | $8.21 | $6.59 | 24,958,288.7 | -27.35% |
| 2022-11 | $16.20 | $11.80 | $4.40 | 26,195,546.2 | -11.19% |
| 2022-10 | $14.70 | $9.80 | $4.90 | 30,988,978.8 | +17.21% |
| 2022-09 | $16.30 | $11.20 | $5.10 | 17,720,018.8 | -23.75% |
| 2022-08 | $19.40 | $13.60 | $5.80 | 26,308,767.8 | +13.48% |
| 2022-07 | $17.20 | $12.30 | $4.90 | 17,552,543.2 | +6.82% |
| 2022-06 | $17.10 | $12.10 | $5.00 | 23,447,501.9 | -20.48% |
| 2022-05 | $32.05 | $16.20 | $15.85 | 26,697,478.1 | -45.21% |
| 2022-04 | $42.15 | $27.90 | $14.25 | 12,352,207.1 | -24.25% |
| 2022-03 | $45.60 | $28.90 | $16.70 | 20,821,098.4 | +5.26% |
| 2022-02 | $49.00 | $34.70 | $14.30 | 10,791,124.5 | -8.65% |
| 2022-01 | $60.50 | $37.10 | $23.40 | 13,537,251.3 | -23.11% |
2.94%
자본화:
|
볼륨(24시간):