Stockscreener 앱 받기
3.99
2.68%
-0.11
시간 외 거래:
4.01
0.02
+0.50%
Aurora Cannabis Inc 주식 (ACB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $4.12 | $3.98 | $0.14 | 971,506.0 | -2.68% |
| 2026-10-15 | $4.23 | $4.08 | $0.1451 | 891,671.0 | -1.68% |
| 2026-10-14 | $4.31 | $4.13 | $0.18 | 1,194,274.0 | -2.80% |
| 2026-10-13 | $4.34 | $4.24 | $0.10 | 650,203.0 | -1.38% |
| 2026-10-12 | $4.55 | $4.29 | $0.26 | 603,943.0 | -3.12% |
| 2026-10-09 | $4.58 | $4.40 | $0.175 | 1,349,094.0 | +1.35% |
| 2026-10-08 | $4.50 | $4.37 | $0.13 | 1,465,279.0 | -0.67% |
| 2026-10-07 | $4.67 | $4.44 | $0.23 | 1,383,679.0 | -2.83% |
| 2026-10-06 | $4.64 | $4.40 | $0.24 | 1,940,122.0 | +2.91% |
| 2026-10-05 | $4.65 | $4.30 | $0.35 | 4,630,945.0 | +13.78% |
| 2026-10-02 | $3.97 | $3.87 | $0.105 | 682,851.0 | +0.51% |
| 2026-10-01 | $3.95 | $3.85 | $0.1049 | 607,480.0 | +0.00% |
| 2026-09-30 | $4.02 | $3.81 | $0.205 | 1,609,724.0 | -3.23% |
| 2026-09-29 | $4.08 | $4.02 | $0.065 | 218,607.0 | -1.47% |
| 2026-09-28 | $4.12 | $3.98 | $0.145 | 497,041.0 | -0.24% |
| 2026-09-25 | $4.16 | $4.08 | $0.075 | 685,078.0 | -1.44% |
| 2026-09-24 | $4.20 | $4.09 | $0.11 | 678,172.0 | -1.42% |
| 2026-09-23 | $4.30 | $4.18 | $0.12 | 1,351,491.0 | -1.17% |
| 2026-09-22 | $4.29 | $4.03 | $0.2599 | 1,422,147.0 | +5.96% |
| 2026-09-21 | $4.05 | $3.87 | $0.18 | 795,810.0 | +4.13% |
| 2026-09-18 | $3.92 | $3.84 | $0.075 | 577,500.0 | +0.52% |
| 2026-09-17 | $3.90 | $3.83 | $0.075 | 478,754.0 | +0.52% |
Aurora Cannabis Inc 주식 (ACB) 연도별 가격 이력
이 심층 분석에서는 Aurora Cannabis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aurora Cannabis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aurora Cannabis Inc 주식 (ACB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $4.67 | $3.85 | $0.825 | 16,371,047.0 | +2.31% |
| 2026-09 | $4.30 | $3.68 | $0.62 | 17,581,433.0 | -3.70% |
| 2026-08 | $4.09 | $2.69 | $1.40 | 39,212,852.0 | +45.16% |
| 2026-07 | $2.98 | $2.56 | $0.415 | 25,601,393.0 | +0.00% |
| 2026-06 | $3.65 | $2.73 | $0.92 | 23,720,631.0 | -22.50% |
| 2026-05 | $3.70 | $3.23 | $0.47 | 13,231,129.0 | +4.65% |
| 2026-04 | $4.13 | $3.25 | $0.88 | 31,559,261.0 | +5.20% |
| 2026-03 | $3.77 | $3.07 | $0.70 | 12,976,573.0 | -14.84% |
| 2026-02 | $4.09 | $3.28 | $0.8086 | 20,131,658.0 | -5.42% |
| 2026-01 | $4.49 | $4.03 | $0.455 | 21,257,025.0 | -3.79% |
Aurora Cannabis Inc 주식 (ACB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.36 | $4.24 | $2.12 | 56,649,159.0 | -7.39% |
| 2025-11 | $5.02 | $3.99 | $1.03 | 19,283,562.0 | -7.07% |
| 2025-10 | $6.67 | $4.78 | $1.88 | 38,495,942.0 | -16.95% |
| 2025-09 | $6.43 | $4.75 | $1.68 | 33,541,516.0 | +9.96% |
| 2025-08 | $5.76 | $4.14 | $1.62 | 42,986,130.0 | +22.35% |
| 2025-07 | $5.05 | $4.20 | $0.85 | 19,154,133.0 | +4.48% |
| 2025-06 | $6.25 | $3.87 | $2.38 | 32,411,403.0 | -20.00% |
| 2025-05 | $5.72 | $4.54 | $1.18 | 16,862,370.0 | +14.22% |
| 2025-04 | $5.00 | $3.75 | $1.25 | 22,744,398.0 | +5.69% |
| 2025-03 | $5.29 | $4.20 | $1.09 | 23,335,062.0 | -13.92% |
| 2025-02 | $6.91 | $3.42 | $3.49 | 137,049,423.0 | +39.73% |
| 2025-01 | $4.85 | $3.64 | $1.21 | 14,366,488.0 | -14.12% |
Aurora Cannabis Inc 주식 (ACB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.75 | $4.01 | $0.735 | 12,636,618.0 | -7.69% |
| 2024-11 | $6.15 | $4.11 | $2.04 | 25,184,098.0 | -16.05% |
| 2024-10 | $6.32 | $5.14 | $1.18 | 20,245,282.0 | -7.82% |
| 2024-09 | $6.28 | $5.28 | $1.00 | 14,964,760.0 | -3.29% |
| 2024-08 | $7.20 | $5.10 | $2.10 | 33,874,567.0 | -1.14% |
| 2024-07 | $6.54 | $4.46 | $2.08 | 33,940,335.0 | +33.12% |
| 2024-06 | $6.34 | $4.57 | $1.77 | 21,595,533.0 | -25.36% |
| 2024-05 | $8.65 | $6.02 | $2.63 | 92,752,476.0 | -32.94% |
| 2024-04 | $9.35 | $4.15 | $5.20 | 310,269,689.0 | +110.25% |
| 2024-03 | $4.99 | $2.84 | $2.15 | 79,134,222.0 | +39.81% |
| 2024-02 | $3.77 | $0.37 | $3.40 | 95,266,599.0 | +726.10% |
| 2024-01 | $0.4995 | $0.38 | $0.1195 | 121,826,853.0 | -20.18% |
0.93%
자본화:
|
볼륨(24시간):