Stockscreener 앱 받기
5.33
0.57%
0.03
시간 외 거래:
5.32
-0.010
-0.19%
Aurora Cannabis Inc. 주식 (ACB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $5.38 | $5.16 | $0.225 | 1,238,010.0 | +0.57% |
| 2025-08-26 | $5.33 | $5.17 | $0.1563 | 1,340,198.0 | +1.17% |
| 2025-08-25 | $5.25 | $5.00 | $0.25 | 2,469,417.0 | +4.98% |
| 2025-08-22 | $5.06 | $4.76 | $0.3001 | 1,347,094.0 | +4.39% |
| 2025-08-21 | $4.83 | $4.63 | $0.20 | 1,026,886.0 | +1.27% |
| 2025-08-20 | $4.81 | $4.58 | $0.23 | 1,432,415.0 | -0.84% |
| 2025-08-19 | $5.10 | $4.74 | $0.365 | 1,836,503.0 | -7.03% |
| 2025-08-18 | $5.29 | $5.08 | $0.21 | 1,884,470.0 | +0.79% |
| 2025-08-15 | $5.46 | $5.05 | $0.41 | 1,605,680.0 | -5.75% |
| 2025-08-14 | $5.51 | $5.27 | $0.24 | 1,925,724.0 | -2.53% |
| 2025-08-13 | $5.59 | $5.31 | $0.28 | 3,260,952.0 | +4.93% |
| 2025-08-12 | $5.48 | $5.05 | $0.43 | 4,110,625.0 | +1.15% |
| 2025-08-11 | $5.33 | $4.73 | $0.60 | 8,004,941.0 | +16.29% |
| 2025-08-08 | $4.57 | $4.21 | $0.36 | 1,604,576.0 | +6.41% |
| 2025-08-07 | $4.33 | $4.14 | $0.185 | 858,373.0 | -0.59% |
| 2025-08-06 | $4.40 | $4.14 | $0.26 | 1,762,295.0 | -7.93% |
| 2025-08-05 | $4.65 | $4.45 | $0.205 | 914,834.0 | -0.43% |
| 2025-08-04 | $4.63 | $4.49 | $0.14 | 761,996.0 | +3.12% |
| 2025-08-01 | $4.74 | $4.29 | $0.4466 | 1,764,255.0 | +1.13% |
| 2025-07-31 | $4.67 | $4.43 | $0.235 | 874,706.0 | -1.99% |
| 2025-07-30 | $4.59 | $4.45 | $0.14 | 508,770.0 | +1.80% |
| 2025-07-29 | $4.75 | $4.44 | $0.31 | 996,047.0 | -7.11% |
Aurora Cannabis Inc. 주식 (ACB) 연도별 가격 이력
이 심층 분석에서는 Aurora Cannabis Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aurora Cannabis Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aurora Cannabis Inc. 주식 (ACB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $5.59 | $4.14 | $1.45 | 40,387,254.0 | +20.32% |
| 2025-07 | $5.05 | $4.20 | $0.85 | 19,154,178.0 | +4.48% |
| 2025-06 | $6.25 | $3.87 | $2.38 | 32,416,140.0 | -20.00% |
| 2025-05 | $5.72 | $4.54 | $1.18 | 16,862,425.0 | +14.22% |
| 2025-04 | $5.00 | $3.75 | $1.25 | 22,744,560.0 | +5.69% |
| 2025-03 | $5.29 | $4.20 | $1.09 | 23,345,063.0 | -13.92% |
| 2025-02 | $6.91 | $3.42 | $3.49 | 137,064,966.0 | +39.73% |
| 2025-01 | $4.85 | $3.64 | $1.21 | 14,366,872.0 | -14.12% |
Aurora Cannabis Inc. 주식 (ACB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.75 | $4.01 | $0.735 | 12,639,994.0 | -7.69% |
| 2024-11 | $6.15 | $4.11 | $2.04 | 25,185,693.0 | -16.05% |
| 2024-10 | $6.32 | $5.14 | $1.18 | 20,245,545.0 | -7.82% |
| 2024-09 | $6.28 | $5.28 | $1.00 | 14,965,101.0 | -3.29% |
| 2024-08 | $7.20 | $5.10 | $2.10 | 33,881,379.0 | -1.14% |
| 2024-07 | $6.54 | $4.46 | $2.08 | 33,934,788.0 | +33.12% |
| 2024-06 | $6.34 | $4.57 | $1.77 | 21,613,305.0 | -25.36% |
| 2024-05 | $8.65 | $6.02 | $2.63 | 92,900,695.0 | -32.94% |
| 2024-04 | $9.35 | $4.15 | $5.20 | 326,659,407.0 | +110.25% |
| 2024-03 | $4.99 | $2.84 | $2.15 | 79,148,412.0 | +39.81% |
| 2024-02 | $4.39 | $3.12 | $1.28 | 19,340,371.7 | -17.39% |
| 2024-01 | $5.00 | $3.80 | $1.20 | 12,185,322.7 | -20.18% |
Aurora Cannabis Inc. 주식 (ACB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.25 | $4.51 | $0.74 | 15,969,095.1 | +3.52% |
| 2023-11 | $5.20 | $4.23 | $0.965 | 12,416,969.3 | +4.24% |
| 2023-10 | $5.84 | $4.10 | $1.74 | 19,127,739.3 | -24.56% |
| 2023-09 | $11.50 | $4.51 | $6.99 | 104,596,564.2 | +21.82% |
| 2023-08 | $5.90 | $4.34 | $1.56 | 10,274,449.6 | -14.66% |
| 2023-07 | $5.97 | $4.82 | $1.15 | 10,387,808.6 | +5.26% |
| 2023-06 | $6.19 | $4.90 | $1.29 | 6,860,159.0 | +5.05% |
| 2023-05 | $7.00 | $5.00 | $2.00 | 7,413,749.0 | -15.18% |
| 2023-04 | $7.10 | $5.60 | $1.50 | 5,488,528.7 | -13.95% |
| 2023-03 | $8.60 | $6.55 | $2.05 | 9,509,313.9 | -16.49% |
| 2023-02 | $12.05 | $8.33 | $3.72 | 13,771,143.1 | -19.71% |
| 2023-01 | $10.70 | $8.50 | $2.20 | 14,847,211.6 | +12.72% |
0.93%
1.25%
자본화:
|
볼륨(24시간):