Stockscreener 앱 받기
4.54
2.95%
0.13
Aurora Cannabis Inc. 주식 (ACB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $4.60 | $4.46 | $0.14 | 605,329.0 | +2.95% |
| 2024-11-26 | $4.59 | $4.39 | $0.20 | 1,531,580.0 | -3.50% |
| 2024-11-25 | $4.69 | $4.37 | $0.32 | 876,681.0 | +5.30% |
| 2024-11-22 | $4.45 | $4.29 | $0.165 | 896,393.0 | +0.93% |
| 2024-11-21 | $4.41 | $4.20 | $0.215 | 1,034,673.0 | +1.42% |
| 2024-11-20 | $4.27 | $4.11 | $0.16 | 700,900.0 | +1.44% |
| 2024-11-19 | $4.25 | $4.16 | $0.09 | 667,145.0 | -1.18% |
| 2024-11-18 | $4.30 | $4.17 | $0.13 | 760,914.0 | +0.71% |
| 2024-11-15 | $4.38 | $4.16 | $0.22 | 1,049,361.0 | -3.23% |
| 2024-11-14 | $4.53 | $4.34 | $0.1899 | 1,012,663.0 | -4.41% |
| 2024-11-13 | $4.75 | $4.39 | $0.3589 | 1,799,930.0 | -4.02% |
| 2024-11-12 | $5.01 | $4.62 | $0.39 | 1,912,439.0 | -1.05% |
| 2024-11-11 | $4.88 | $4.63 | $0.24 | 1,040,979.0 | -0.83% |
| 2024-11-08 | $5.08 | $4.71 | $0.37 | 1,879,923.0 | -5.30% |
| 2024-11-07 | $5.24 | $5.05 | $0.1901 | 1,414,537.0 | -0.59% |
| 2024-11-06 | $5.73 | $4.69 | $1.04 | 4,320,800.0 | -16.20% |
| 2024-11-05 | $6.15 | $5.81 | $0.3397 | 1,360,643.0 | +2.17% |
| 2024-11-04 | $6.08 | $5.62 | $0.455 | 1,513,649.0 | +7.94% |
| 2024-11-01 | $5.67 | $5.45 | $0.22 | 568,695.0 | +2.21% |
| 2024-10-31 | $5.67 | $5.42 | $0.25 | 672,823.0 | -4.58% |
| 2024-10-30 | $5.96 | $5.66 | $0.305 | 711,017.0 | -3.73% |
| 2024-10-29 | $6.29 | $5.82 | $0.47 | 1,340,571.0 | -0.84% |
Aurora Cannabis Inc. 주식 (ACB) 연도별 가격 이력
이 심층 분석에서는 Aurora Cannabis Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aurora Cannabis Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aurora Cannabis Inc. 주식 (ACB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.15 | $4.11 | $2.04 | 25,552,563.0 | -16.24% |
| 2024-10 | $6.32 | $5.14 | $1.18 | 20,245,545.0 | -7.82% |
| 2024-09 | $6.28 | $5.28 | $1.00 | 14,965,101.0 | -3.29% |
| 2024-08 | $7.20 | $5.10 | $2.10 | 33,881,379.0 | -1.14% |
| 2024-07 | $6.54 | $4.46 | $2.08 | 33,934,788.0 | +33.12% |
| 2024-06 | $6.34 | $4.57 | $1.77 | 21,613,305.0 | -25.36% |
| 2024-05 | $8.65 | $6.02 | $2.63 | 92,900,695.0 | -32.94% |
| 2024-04 | $9.35 | $4.15 | $5.20 | 326,659,407.0 | +110.25% |
| 2024-03 | $4.99 | $2.84 | $2.15 | 79,148,412.0 | +39.81% |
| 2024-02 | $4.39 | $3.12 | $1.28 | 19,340,371.7 | -17.39% |
| 2024-01 | $5.00 | $3.80 | $1.20 | 12,185,322.7 | -20.18% |
Aurora Cannabis Inc. 주식 (ACB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.25 | $4.51 | $0.74 | 15,969,095.1 | +3.52% |
| 2023-11 | $5.20 | $4.23 | $0.965 | 12,416,969.3 | +4.24% |
| 2023-10 | $5.84 | $4.10 | $1.74 | 19,127,739.3 | -24.56% |
| 2023-09 | $11.50 | $4.51 | $6.99 | 104,596,564.2 | +21.82% |
| 2023-08 | $5.90 | $4.34 | $1.56 | 10,274,449.6 | -14.66% |
| 2023-07 | $5.97 | $4.82 | $1.15 | 10,387,808.6 | +5.26% |
| 2023-06 | $6.19 | $4.90 | $1.29 | 6,860,159.0 | +5.05% |
| 2023-05 | $7.00 | $5.00 | $2.00 | 7,413,749.0 | -15.18% |
| 2023-04 | $7.10 | $5.60 | $1.50 | 5,488,528.7 | -13.95% |
| 2023-03 | $8.60 | $6.55 | $2.05 | 9,509,313.9 | -16.49% |
| 2023-02 | $12.05 | $8.33 | $3.72 | 13,771,143.1 | -19.71% |
| 2023-01 | $10.70 | $8.50 | $2.20 | 14,847,211.6 | +12.72% |
Aurora Cannabis Inc. 주식 (ACB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.80 | $8.21 | $6.59 | 24,958,288.7 | -27.35% |
| 2022-11 | $16.20 | $11.80 | $4.40 | 26,195,546.2 | -11.19% |
| 2022-10 | $14.70 | $9.80 | $4.90 | 30,988,978.8 | +17.21% |
| 2022-09 | $16.30 | $11.20 | $5.10 | 17,720,018.8 | -23.75% |
| 2022-08 | $19.40 | $13.60 | $5.80 | 26,308,767.8 | +13.48% |
| 2022-07 | $17.20 | $12.30 | $4.90 | 17,552,543.2 | +6.82% |
| 2022-06 | $17.10 | $12.10 | $5.00 | 23,447,501.9 | -20.48% |
| 2022-05 | $32.05 | $16.20 | $15.85 | 26,697,478.1 | -45.21% |
| 2022-04 | $42.15 | $27.90 | $14.25 | 12,352,207.1 | -24.25% |
| 2022-03 | $45.60 | $28.90 | $16.70 | 20,821,098.4 | +5.26% |
| 2022-02 | $49.00 | $34.70 | $14.30 | 10,791,124.5 | -8.65% |
| 2022-01 | $60.50 | $37.10 | $23.40 | 13,537,251.3 | -23.11% |
0.83%
1.03%
자본화:
|
볼륨(24시간):