Stockscreener 앱 받기
13.04
0.00%
+0.00
Acadian Timber Corp 주식 (ACAZF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $13.06 | $13.03 | $0.026 | 1,800.0 | +0.00% |
| 2024-05-15 | $13.04 | $13.03 | $0.010 | 2,412.0 | -0.12% |
| 2024-05-14 | $13.15 | $13.01 | $0.145 | 2,951.0 | -0.87% |
| 2024-05-13 | $13.24 | $13.09 | $0.1494 | 4,050.0 | -0.30% |
| 2024-05-10 | $13.25 | $13.20 | $0.052 | 1,779.0 | +0.15% |
| 2024-05-09 | $13.22 | $13.16 | $0.06 | 2,203.0 | +0.30% |
| 2024-05-08 | $13.15 | $13.03 | $0.122 | 7,316.0 | +1.08% |
| 2024-05-07 | $13.06 | $12.96 | $0.10 | 1,802.0 | +0.23% |
| 2024-05-06 | $13.01 | $12.98 | $0.0287 | 750.0 | +0.85% |
| 2024-05-03 | $12.91 | $12.87 | $0.04 | 610.0 | -0.08% |
| 2024-05-02 | $12.88 | $12.83 | $0.054 | 1,405.0 | +0.41% |
| 2024-05-01 | $12.83 | $12.70 | $0.1281 | 1,825.0 | +1.42% |
| 2024-04-30 | $12.65 | $12.65 | $0.00 | 450.0 | -0.25% |
| 2024-04-29 | $12.68 | $12.64 | $0.038 | 6,462.0 | +0.65% |
| 2024-04-26 | $12.63 | $12.55 | $0.0839 | 1,702.0 | -0.32% |
| 2024-04-25 | $12.64 | $12.45 | $0.1849 | 1,009.0 | -0.41% |
| 2024-04-24 | $12.69 | $12.69 | $0.00 | 135.0 | +0.16% |
| 2024-04-23 | $12.77 | $12.62 | $0.15 | 3,200.0 | +1.25% |
| 2024-04-22 | $12.51 | $12.51 | $0.00 | 222.0 | +1.57% |
| 2024-04-19 | $12.46 | $12.32 | $0.14 | 1,333.0 | -1.20% |
| 2024-04-18 | $12.57 | $12.36 | $0.21 | 1,775.0 | -0.48% |
Acadian Timber Corp 주식 (ACAZF) 연도별 가격 이력
이 심층 분석에서는 Acadian Timber Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACAZF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acadian Timber Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acadian Timber Corp 주식 (ACAZF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $13.25 | $12.70 | $0.5541 | 30,803.0 | +3.10% |
| 2024-04 | $13.12 | $12.02 | $1.11 | 55,501.0 | -2.11% |
| 2024-03 | $13.00 | $12.23 | $0.7697 | 96,139.0 | +2.93% |
| 2024-02 | $12.80 | $11.66 | $1.14 | 104,449.0 | +3.86% |
| 2024-01 | $13.39 | $12.01 | $1.38 | 103,420.0 | -6.07% |
Acadian Timber Corp 주식 (ACAZF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.03 | $11.99 | $1.04 | 36,272.0 | +8.39% |
| 2023-11 | $12.26 | $11.46 | $0.80 | 29,527.0 | +3.69% |
| 2023-10 | $12.61 | $11.13 | $1.48 | 86,486.0 | -9.64% |
| 2023-09 | $13.77 | $12.67 | $1.10 | 74,255.0 | -6.84% |
| 2023-08 | $13.81 | $12.52 | $1.29 | 79,081.0 | +5.99% |
| 2023-07 | $12.83 | $11.78 | $1.05 | 27,480.0 | +2.49% |
| 2023-06 | $13.06 | $12.05 | $1.01 | 15,891.0 | +4.33% |
| 2023-05 | $13.01 | $11.53 | $1.48 | 93,192.0 | +3.01% |
| 2023-04 | $12.07 | $11.54 | $0.53 | 39,740.0 | -0.28% |
| 2023-03 | $11.88 | $11.25 | $0.6325 | 40,972.0 | +1.94% |
| 2023-02 | $13.00 | $11.42 | $1.58 | 28,699.0 | -8.40% |
| 2023-01 | $13.00 | $10.86 | $2.14 | 26,304.0 | +12.91% |
Acadian Timber Corp 주식 (ACAZF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.55 | $10.50 | $1.05 | 108,407.0 | -0.81% |
| 2022-11 | $11.60 | $10.73 | $0.87 | 103,979.0 | +0.36% |
| 2022-10 | $11.95 | $10.74 | $1.21 | 78,238.0 | -5.03% |
| 2022-09 | $13.51 | $11.68 | $1.83 | 56,044.0 | -8.59% |
| 2022-08 | $13.58 | $12.80 | $0.78 | 37,568.0 | -3.67% |
| 2022-07 | $13.38 | $12.94 | $0.432 | 16,144.0 | -7.83% |
| 2022-05 | $14.74 | $14.44 | $0.2985 | 2,175.0 | +0.00% |
12.86%
12.50%
자본화:
|
볼륨(24시간):