Stockscreener 앱 받기
19.18
0.05%
0.010
시간 외 거래:
19.19
0.005
+0.03%
Abacus Flexible Bond Leaders Etf 주식 (ABXB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $19.19 | $19.18 | $0.005 | 513.0 | +0.05% |
| 2026-08-21 | $19.18 | $19.18 | $0.00 | 49.00 | +0.08% |
| 2026-08-20 | $19.17 | $19.16 | $0.01 | 2,907.0 | -0.23% |
| 2026-08-19 | $19.20 | $19.20 | $0.00 | 15.00 | +0.26% |
| 2026-08-18 | $19.16 | $19.16 | $0.00 | 18.00 | +0.00% |
| 2026-08-17 | $19.16 | $19.16 | $0.00 | 19.00 | -0.08% |
| 2026-08-14 | $19.17 | $19.17 | $0.00 | 42.00 | -0.08% |
| 2026-08-13 | $19.19 | $19.19 | $0.00 | 15.00 | +0.16% |
| 2026-08-12 | $19.16 | $19.16 | $0.00 | 17.00 | +0.08% |
| 2026-08-11 | $19.14 | $19.14 | $0.00 | 42.00 | +0.03% |
| 2026-08-10 | $19.14 | $19.13 | $0.005 | 894.0 | -0.20% |
| 2026-08-07 | $19.17 | $19.17 | $0.00 | 4.00 | +0.20% |
| 2026-08-06 | $19.14 | $19.14 | $0.00 | 12.00 | -0.13% |
| 2026-08-05 | $19.16 | $19.16 | $0.00 | 18.00 | +0.03% |
| 2026-08-04 | $19.16 | $19.16 | $0.00 | 12.00 | +0.26% |
| 2026-08-03 | $19.11 | $19.11 | $0.00 | 27.00 | +0.00% |
| 2026-07-30 | $19.11 | $19.01 | $0.095 | 120.0 | +0.17% |
| 2026-07-29 | $19.07 | $19.07 | $0.00 | 12.00 | -0.47% |
| 2026-07-28 | $19.16 | $19.16 | $0.00 | 12.00 | +0.26% |
Abacus Flexible Bond Leaders Etf 주식 (ABXB) 연도별 가격 이력
이 심층 분석에서는 Abacus Flexible Bond Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABXB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abacus Flexible Bond Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abacus Flexible Bond Leaders Etf 주식 (ABXB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $19.20 | $19.11 | $0.10 | 5,117.0 | +0.42% |
| 2026-07 | $19.33 | $18.99 | $0.341 | 8,634.0 | -1.14% |
| 2026-06 | $19.69 | $19.33 | $0.3647 | 7,425.0 | -1.23% |
| 2026-05 | $19.58 | $19.27 | $0.31 | 27,737.0 | +0.46% |
| 2026-04 | $19.55 | $19.28 | $0.27 | 9,394.0 | +0.93% |
| 2026-03 | $19.87 | $19.20 | $0.6639 | 27,575.0 | -3.33% |
| 2026-02 | $19.96 | $19.68 | $0.275 | 5,975.0 | +1.15% |
| 2026-01 | $19.79 | $19.58 | $0.2104 | 7,973.0 | +0.66% |
Abacus Flexible Bond Leaders Etf 주식 (ABXB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.00 | $19.61 | $0.39 | 8,730.0 | -0.99% |
| 2025-11 | $19.87 | $19.64 | $0.23 | 29,151.0 | +0.61% |
| 2025-10 | $19.78 | $19.52 | $0.265 | 23,910.0 | +0.50% |
| 2025-09 | $19.97 | $19.61 | $0.3586 | 3,392.0 | -0.67% |
| 2025-08 | $19.76 | $19.53 | $0.2273 | 2,831.0 | +1.35% |
| 2025-07 | $19.60 | $19.42 | $0.1754 | 4,810.0 | -0.43% |
| 2025-06 | $19.81 | $19.48 | $0.3283 | 13,087.0 | +0.00% |
0.65%
자본화:
|
볼륨(24시간):