Stockscreener 앱 받기
128.00
1.83%
2.30
시간 외 거래:
128.00
Abivax Adr 주식 (ABVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $130.0 | $124.0 | $6.00 | 662,235.0 | +1.83% |
| 2026-07-24 | $133.2 | $125.7 | $7.55 | 949,666.0 | -4.16% |
| 2026-07-23 | $131.4 | $127.4 | $3.99 | 745,328.0 | +1.10% |
| 2026-07-22 | $134.0 | $129.1 | $4.89 | 698,902.0 | -3.25% |
| 2026-07-21 | $134.7 | $131.1 | $3.65 | 751,756.0 | +1.97% |
| 2026-07-20 | $138.3 | $130.9 | $7.47 | 1,091,762.0 | -3.77% |
| 2026-07-17 | $138.4 | $134.0 | $4.36 | 1,408,204.0 | -0.81% |
| 2026-07-16 | $139.4 | $133.0 | $6.40 | 1,555,372.0 | +0.61% |
| 2026-07-15 | $137.3 | $133.4 | $3.94 | 932,047.0 | +1.50% |
| 2026-07-14 | $138.0 | $134.6 | $3.40 | 922,736.0 | -0.79% |
| 2026-07-13 | $138.8 | $134.6 | $4.15 | 1,034,966.0 | -2.80% |
| 2026-07-10 | $141.0 | $137.7 | $3.28 | 837,447.0 | -0.60% |
| 2026-07-09 | $141.0 | $140.1 | $0.87 | 302,158.0 | +1.59% |
| 2026-07-08 | $141.7 | $136.8 | $4.90 | 1,250,698.0 | -2.55% |
| 2026-07-07 | $145.0 | $140.6 | $4.45 | 1,354,714.0 | -1.26% |
| 2026-07-06 | $148.0 | $143.0 | $4.95 | 1,543,427.0 | -0.46% |
| 2026-07-02 | $146.7 | $137.6 | $9.05 | 3,950,492.0 | +9.12% |
| 2026-07-01 | $139.3 | $131.9 | $7.49 | 4,786,735.0 | -0.53% |
| 2026-06-30 | $137.1 | $128.2 | $8.92 | 8,824,454.0 | +38.60% |
Abivax Adr 주식 (ABVX) 연도별 가격 이력
이 심층 분석에서는 Abivax Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abivax Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abivax Adr 주식 (ABVX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $148.0 | $124.0 | $23.98 | 25,440,880.0 | -3.95% |
| 2026-06 | $137.1 | $69.81 | $67.30 | 73,659,213.0 | +0.48% |
| 2026-05 | $135.1 | $109.9 | $25.14 | 20,769,162.0 | +12.99% |
| 2026-04 | $128.4 | $106.0 | $22.42 | 17,732,123.0 | +5.42% |
| 2026-03 | $127.0 | $100.2 | $26.85 | 23,771,324.0 | -8.19% |
| 2026-02 | $133.4 | $107.4 | $26.00 | 15,166,294.0 | +9.11% |
| 2026-01 | $138.7 | $109.0 | $29.74 | 34,664,502.0 | -17.58% |
Abivax Adr 주식 (ABVX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $148.8 | $107.1 | $41.78 | 37,470,146.0 | +10.82% |
| 2025-11 | $130.2 | $96.10 | $34.15 | 24,911,096.0 | +21.88% |
| 2025-10 | $108.0 | $81.90 | $26.10 | 24,973,446.0 | +20.64% |
| 2025-09 | $92.91 | $80.01 | $12.90 | 21,474,255.0 | +4.78% |
| 2025-08 | $82.13 | $67.09 | $15.04 | 22,454,553.0 | +12.90% |
| 2025-07 | $75.51 | $7.41 | $68.10 | 34,338,864.0 | +838.17% |
| 2025-06 | $8.61 | $5.69 | $2.92 | 5,400,327.0 | +27.08% |
| 2025-05 | $7.83 | $5.59 | $2.24 | 3,911,243.0 | -15.45% |
| 2025-04 | $7.97 | $4.77 | $3.20 | 2,991,535.0 | +13.92% |
| 2025-03 | $8.47 | $5.60 | $2.87 | 6,657,889.0 | -18.62% |
| 2025-02 | $8.14 | $5.55 | $2.59 | 2,862,429.0 | +28.64% |
| 2025-01 | $7.53 | $5.50 | $2.04 | 2,764,441.0 | -18.44% |
Abivax Adr 주식 (ABVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.02 | $6.65 | $2.37 | 3,493,925.0 | -17.35% |
| 2024-11 | $11.02 | $8.23 | $2.79 | 2,128,670.0 | -17.34% |
| 2024-10 | $11.37 | $8.75 | $2.62 | 4,015,784.0 | -10.42% |
| 2024-09 | $13.10 | $10.85 | $2.25 | 1,600,968.0 | -9.36% |
| 2024-08 | $13.17 | $10.77 | $2.40 | 1,825,256.0 | +7.62% |
| 2024-07 | $14.16 | $11.54 | $2.62 | 1,692,363.0 | -10.67% |
| 2024-06 | $14.71 | $12.39 | $2.31 | 723,581.0 | -5.57% |
| 2024-05 | $15.43 | $12.22 | $3.21 | 1,219,151.0 | -6.67% |
| 2024-04 | $16.63 | $13.60 | $3.03 | 1,207,665.0 | +4.90% |
| 2024-03 | $17.02 | $12.84 | $4.18 | 1,676,407.0 | +5.15% |
| 2024-02 | $15.16 | $11.51 | $3.65 | 1,466,187.0 | +3.19% |
| 2024-01 | $14.03 | $10.42 | $3.61 | 4,207,525.0 | +23.18% |
1.97%
0.83%
자본화:
|
볼륨(24시간):