10.55
price up icon2.73%   0.28
after-market 시간 외 거래: 10.55
loading

Abivax Adr 주식 (ABVX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $11.02 $10.25 $0.77 33,187.0 +2.73%
2024-11-01 $10.40 $10.21 $0.19 259,218.0 -0.48%
2024-10-31 $10.50 $10.27 $0.23 10,449.0 -1.62%
2024-10-30 $10.75 $10.44 $0.31 16,682.0 -1.04%
2024-10-29 $10.96 $10.45 $0.51 37,493.0 -0.84%
2024-10-28 $10.85 $10.26 $0.59 27,905.0 +3.79%
2024-10-25 $10.43 $10.27 $0.16 15,154.0 -1.44%
2024-10-24 $10.56 $10.14 $0.42 406,801.0 +1.65%
2024-10-23 $10.44 $10.27 $0.17 15,427.0 -2.10%
2024-10-22 $10.62 $10.40 $0.22 57,293.0 +0.00%
2024-10-21 $10.70 $10.34 $0.355 128,738.0 +0.48%
2024-10-18 $10.79 $10.27 $0.52 581,427.0 +0.97%
2024-10-17 $10.58 $9.86 $0.72 94,465.0 +2.17%
2024-10-16 $10.21 $9.38 $0.83 244,169.0 +6.86%
2024-10-15 $9.55 $9.20 $0.35 122,382.0 -0.63%
2024-10-14 $9.97 $8.75 $1.22 858,790.0 +0.21%
2024-10-11 $9.66 $8.97 $0.69 56,354.0 +6.13%
2024-10-10 $9.13 $8.84 $0.29 182,611.0 -3.13%
2024-10-09 $9.30 $9.00 $0.2999 181,960.0 +1.42%
2024-10-08 $9.57 $9.05 $0.52 282,109.0 -4.60%

Abivax Adr 주식 (ABVX) 연도별 가격 이력

이 심층 분석에서는 Abivax Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abivax Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Abivax Adr 주식 (ABVX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $11.02 $10.21 $0.81 325,592.0 +2.23%
2024-10 $11.37 $8.75 $2.62 4,015,784.0 -10.42%
2024-09 $13.10 $10.85 $2.25 1,600,968.0 -9.36%
2024-08 $13.17 $10.77 $2.40 1,825,256.0 +7.62%
2024-07 $14.16 $11.54 $2.62 1,692,363.0 -10.67%
2024-06 $14.71 $12.39 $2.31 723,581.0 -5.57%
2024-05 $15.43 $12.22 $3.21 1,219,151.0 -6.67%
2024-04 $16.63 $13.60 $3.03 1,207,665.0 +4.90%
2024-03 $17.02 $12.84 $4.18 1,676,407.0 +5.15%
2024-02 $15.16 $11.51 $3.65 1,466,187.0 +3.19%
2024-01 $14.03 $10.42 $3.61 4,207,525.0 +23.18%

Abivax Adr 주식 (ABVX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.40 $9.50 $1.90 2,630,425.0 +5.42%
2023-11 $11.48 $8.91 $2.57 6,703,252.0 +10.33%
2023-10 $9.47 $8.00 $1.48 2,382,960.0 +0.00%
$19.96
price up icon 5.11%
$75.75
price down icon 0.50%
$376.80
price up icon 0.74%
$53.54
price down icon 2.00%
$207.25
price up icon 1.49%
$108.97
price down icon 2.25%
자본화:     |  볼륨(24시간):