Stockscreener 앱 받기
123.78
5.68%
6.65
시간 외 거래:
124.00
0.22
+0.18%
Abivax Adr 주식 (ABVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $125.4 | $119.7 | $5.66 | 1,265,006.0 | +5.68% |
| 2026-05-04 | $119.0 | $114.8 | $4.19 | 654,176.0 | -0.41% |
| 2026-05-01 | $119.1 | $115.6 | $3.43 | 442,760.0 | +0.20% |
| 2026-04-30 | $117.7 | $108.1 | $9.60 | 1,194,967.0 | +10.49% |
| 2026-04-29 | $110.3 | $106.0 | $4.27 | 854,782.0 | -3.30% |
| 2026-04-28 | $114.4 | $109.8 | $4.64 | 599,901.0 | -1.81% |
| 2026-04-27 | $113.7 | $111.0 | $2.67 | 782,488.0 | -2.32% |
| 2026-04-24 | $115.6 | $110.6 | $4.97 | 889,005.0 | +1.38% |
| 2026-04-23 | $116.5 | $112.8 | $3.74 | 569,038.0 | -2.58% |
| 2026-04-22 | $116.0 | $111.8 | $4.17 | 656,798.0 | +4.09% |
| 2026-04-21 | $117.0 | $111.3 | $5.71 | 750,313.0 | -3.09% |
| 2026-04-20 | $120.8 | $114.9 | $5.85 | 866,964.0 | -4.31% |
| 2026-04-17 | $125.7 | $119.8 | $5.93 | 1,178,578.0 | -1.89% |
| 2026-04-16 | $123.2 | $119.5 | $3.68 | 744,219.0 | +0.81% |
| 2026-04-15 | $126.8 | $119.5 | $7.30 | 984,836.0 | -3.43% |
| 2026-04-14 | $127.4 | $121.0 | $6.41 | 936,913.0 | +3.70% |
| 2026-04-13 | $126.0 | $120.2 | $5.81 | 1,510,577.0 | -3.83% |
| 2026-04-10 | $128.4 | $122.5 | $5.87 | 997,836.0 | +0.36% |
| 2026-04-09 | $126.0 | $119.8 | $6.17 | 1,058,513.0 | +5.66% |
| 2026-04-08 | $120.8 | $117.0 | $3.75 | 437,196.0 | +2.13% |
| 2026-04-07 | $119.1 | $113.8 | $5.31 | 389,068.0 | -2.50% |
Abivax Adr 주식 (ABVX) 연도별 가격 이력
이 심층 분석에서는 Abivax Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abivax Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abivax Adr 주식 (ABVX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $125.4 | $114.8 | $10.51 | 3,626,948.0 | +5.45% |
| 2026-04 | $128.4 | $106.0 | $22.42 | 17,732,123.0 | +5.42% |
| 2026-03 | $127.0 | $100.2 | $26.85 | 23,771,324.0 | -8.19% |
| 2026-02 | $133.4 | $107.4 | $26.00 | 15,166,294.0 | +9.11% |
| 2026-01 | $138.7 | $109.0 | $29.74 | 34,664,502.0 | -17.58% |
Abivax Adr 주식 (ABVX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $148.8 | $107.1 | $41.78 | 37,470,146.0 | +10.82% |
| 2025-11 | $130.2 | $96.10 | $34.15 | 24,911,096.0 | +21.88% |
| 2025-10 | $108.0 | $81.90 | $26.10 | 24,973,446.0 | +20.64% |
| 2025-09 | $92.91 | $80.01 | $12.90 | 21,474,255.0 | +4.78% |
| 2025-08 | $82.13 | $67.09 | $15.04 | 22,454,553.0 | +12.90% |
| 2025-07 | $75.51 | $7.41 | $68.10 | 34,338,864.0 | +838.17% |
| 2025-06 | $8.61 | $5.69 | $2.92 | 5,400,327.0 | +27.08% |
| 2025-05 | $7.83 | $5.59 | $2.24 | 3,911,243.0 | -15.45% |
| 2025-04 | $7.97 | $4.77 | $3.20 | 2,991,535.0 | +13.92% |
| 2025-03 | $8.47 | $5.60 | $2.87 | 6,657,889.0 | -18.62% |
| 2025-02 | $8.14 | $5.55 | $2.59 | 2,862,429.0 | +28.64% |
| 2025-01 | $7.53 | $5.50 | $2.04 | 2,764,441.0 | -18.44% |
Abivax Adr 주식 (ABVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.02 | $6.65 | $2.37 | 3,493,925.0 | -17.35% |
| 2024-11 | $11.02 | $8.23 | $2.79 | 2,128,670.0 | -17.34% |
| 2024-10 | $11.37 | $8.75 | $2.62 | 4,015,784.0 | -10.42% |
| 2024-09 | $13.10 | $10.85 | $2.25 | 1,600,968.0 | -9.36% |
| 2024-08 | $13.17 | $10.77 | $2.40 | 1,825,256.0 | +7.62% |
| 2024-07 | $14.16 | $11.54 | $2.62 | 1,692,363.0 | -10.67% |
| 2024-06 | $14.71 | $12.39 | $2.31 | 723,581.0 | -5.57% |
| 2024-05 | $15.43 | $12.22 | $3.21 | 1,219,151.0 | -6.67% |
| 2024-04 | $16.63 | $13.60 | $3.03 | 1,207,665.0 | +4.90% |
| 2024-03 | $17.02 | $12.84 | $4.18 | 1,676,407.0 | +5.15% |
| 2024-02 | $15.16 | $11.51 | $3.65 | 1,466,187.0 | +3.19% |
| 2024-01 | $14.03 | $10.42 | $3.61 | 4,207,525.0 | +23.18% |
0.14%
0.48%
자본화:
|
볼륨(24시간):