Stockscreener 앱 받기
124.54
1.44%
1.77
시장 영업 전:
122.85
-1.69
-1.36%
Abivax Adr 주식 (ABVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $125.5 | $122.4 | $3.12 | 999,026.0 | +1.44% |
| 2026-02-11 | $123.4 | $115.9 | $7.45 | 520,047.0 | +3.01% |
| 2026-02-10 | $122.5 | $118.7 | $3.85 | 554,029.0 | -0.50% |
| 2026-02-09 | $119.9 | $116.0 | $3.90 | 536,808.0 | +1.79% |
| 2026-02-06 | $118.2 | $110.5 | $7.73 | 672,586.0 | +6.29% |
| 2026-02-05 | $115.2 | $109.1 | $6.07 | 626,188.0 | -2.52% |
| 2026-02-04 | $116.7 | $111.7 | $5.03 | 777,789.0 | +0.22% |
| 2026-02-03 | $115.0 | $110.4 | $4.56 | 733,414.0 | +1.67% |
| 2026-02-02 | $112.2 | $107.4 | $4.79 | 749,893.0 | +0.28% |
| 2026-01-30 | $114.7 | $111.0 | $3.67 | 629,321.0 | -2.10% |
| 2026-01-29 | $115.0 | $111.3 | $3.65 | 1,048,300.0 | -0.39% |
| 2026-01-28 | $119.2 | $112.9 | $6.28 | 1,029,369.0 | -4.13% |
| 2026-01-27 | $125.0 | $118.1 | $6.87 | 1,067,044.0 | -1.65% |
| 2026-01-26 | $123.9 | $119.3 | $4.56 | 636,713.0 | -1.02% |
| 2026-01-23 | $125.9 | $122.0 | $3.86 | 746,493.0 | -1.22% |
| 2026-01-22 | $123.7 | $117.3 | $6.41 | 1,070,867.0 | +3.02% |
| 2026-01-21 | $121.4 | $117.0 | $4.43 | 798,006.0 | +0.98% |
| 2026-01-20 | $122.5 | $113.6 | $8.86 | 1,987,838.0 | +1.49% |
| 2026-01-16 | $119.5 | $116.0 | $3.49 | 777,207.0 | +0.26% |
| 2026-01-15 | $130.1 | $113.4 | $16.73 | 3,227,190.0 | -6.57% |
| 2026-01-14 | $127.2 | $120.0 | $7.25 | 1,451,270.0 | +4.49% |
Abivax Adr 주식 (ABVX) 연도별 가격 이력
이 심층 분석에서는 Abivax Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abivax Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abivax Adr 주식 (ABVX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $125.5 | $107.4 | $18.06 | 7,168,806.0 | +12.05% |
| 2026-01 | $138.7 | $109.0 | $29.74 | 34,664,502.0 | -17.58% |
Abivax Adr 주식 (ABVX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $148.8 | $107.1 | $41.78 | 37,470,146.0 | +10.82% |
| 2025-11 | $130.2 | $96.10 | $34.15 | 24,911,096.0 | +21.88% |
| 2025-10 | $108.0 | $81.90 | $26.10 | 24,973,446.0 | +20.64% |
| 2025-09 | $92.91 | $80.01 | $12.90 | 21,474,255.0 | +4.78% |
| 2025-08 | $82.13 | $67.09 | $15.04 | 22,454,553.0 | +12.90% |
| 2025-07 | $75.51 | $7.41 | $68.10 | 34,338,864.0 | +838.17% |
| 2025-06 | $8.61 | $5.69 | $2.92 | 5,400,327.0 | +27.08% |
| 2025-05 | $7.83 | $5.59 | $2.24 | 3,911,243.0 | -15.45% |
| 2025-04 | $7.97 | $4.77 | $3.20 | 2,991,535.0 | +13.92% |
| 2025-03 | $8.47 | $5.60 | $2.87 | 6,657,889.0 | -18.62% |
| 2025-02 | $8.14 | $5.55 | $2.59 | 2,862,429.0 | +28.64% |
| 2025-01 | $7.53 | $5.50 | $2.04 | 2,764,441.0 | -18.44% |
Abivax Adr 주식 (ABVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.02 | $6.65 | $2.37 | 3,493,925.0 | -17.35% |
| 2024-11 | $11.02 | $8.23 | $2.79 | 2,128,670.0 | -17.34% |
| 2024-10 | $11.37 | $8.75 | $2.62 | 4,015,784.0 | -10.42% |
| 2024-09 | $13.10 | $10.85 | $2.25 | 1,600,968.0 | -9.36% |
| 2024-08 | $13.17 | $10.77 | $2.40 | 1,825,256.0 | +7.62% |
| 2024-07 | $14.16 | $11.54 | $2.62 | 1,692,363.0 | -10.67% |
| 2024-06 | $14.71 | $12.39 | $2.31 | 723,581.0 | -5.57% |
| 2024-05 | $15.43 | $12.22 | $3.21 | 1,219,151.0 | -6.67% |
| 2024-04 | $16.63 | $13.60 | $3.03 | 1,207,665.0 | +4.90% |
| 2024-03 | $17.02 | $12.84 | $4.18 | 1,676,407.0 | +5.15% |
| 2024-02 | $15.16 | $11.51 | $3.65 | 1,466,187.0 | +3.19% |
| 2024-01 | $14.03 | $10.42 | $3.61 | 4,207,525.0 | +23.18% |
1.24%
0.19%
자본화:
|
볼륨(24시간):