Stockscreener 앱 받기
138.34
1.47%
-2.06
시간 외 거래:
138.87
0.53
+0.38%
Abivax Adr 주식 (ABVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-30 | $140.5 | $134.0 | $6.45 | 1,432,019.0 | -1.47% |
| 2025-12-29 | $147.0 | $139.9 | $7.13 | 891,252.0 | -1.34% |
| 2025-12-26 | $144.9 | $139.4 | $5.47 | 576,319.0 | -2.06% |
| 2025-12-24 | $148.8 | $140.7 | $8.16 | 1,010,150.0 | +5.03% |
| 2025-12-23 | $142.5 | $137.4 | $5.09 | 1,275,353.0 | -0.27% |
| 2025-12-22 | $139.6 | $130.1 | $9.48 | 4,151,954.0 | +20.69% |
| 2025-12-19 | $120.5 | $114.9 | $5.62 | 2,242,385.0 | +1.17% |
| 2025-12-18 | $117.7 | $112.0 | $5.70 | 919,660.0 | +2.52% |
| 2025-12-17 | $113.3 | $110.0 | $3.31 | 1,282,210.0 | -0.14% |
| 2025-12-16 | $115.6 | $108.5 | $7.08 | 2,195,332.0 | -5.88% |
| 2025-12-15 | $125.6 | $116.6 | $8.99 | 1,675,958.0 | -6.08% |
| 2025-12-12 | $131.0 | $122.8 | $8.22 | 1,597,280.0 | -5.67% |
| 2025-12-11 | $138.0 | $125.0 | $12.99 | 2,390,611.0 | +4.36% |
| 2025-12-10 | $138.5 | $126.1 | $12.35 | 4,257,223.0 | +3.65% |
| 2025-12-09 | $123.2 | $115.7 | $7.45 | 2,668,369.0 | +6.94% |
| 2025-12-08 | $118.9 | $113.8 | $5.09 | 920,824.0 | +0.47% |
| 2025-12-05 | $115.1 | $109.1 | $6.02 | 1,291,241.0 | +4.45% |
| 2025-12-04 | $112.6 | $107.1 | $5.51 | 2,369,704.0 | -1.17% |
| 2025-12-03 | $115.5 | $109.0 | $6.45 | 2,441,493.0 | -3.40% |
| 2025-12-02 | $121.5 | $114.3 | $7.13 | 976,233.0 | -4.24% |
Abivax Adr 주식 (ABVX) 연도별 가격 이력
이 심층 분석에서는 Abivax Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abivax Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abivax Adr 주식 (ABVX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $148.8 | $107.1 | $41.78 | 38,902,165.0 | +10.82% |
| 2025-11 | $130.2 | $96.10 | $34.15 | 24,911,096.0 | +21.88% |
| 2025-10 | $108.0 | $81.90 | $26.10 | 24,973,446.0 | +20.64% |
| 2025-09 | $92.91 | $80.01 | $12.90 | 21,474,255.0 | +4.78% |
| 2025-08 | $82.13 | $67.09 | $15.04 | 22,454,553.0 | +12.90% |
| 2025-07 | $75.51 | $7.41 | $68.10 | 34,338,864.0 | +838.17% |
| 2025-06 | $8.61 | $5.69 | $2.92 | 5,400,327.0 | +27.08% |
| 2025-05 | $7.83 | $5.59 | $2.24 | 3,911,243.0 | -15.45% |
| 2025-04 | $7.97 | $4.77 | $3.20 | 2,991,535.0 | +13.92% |
| 2025-03 | $8.47 | $5.60 | $2.87 | 6,657,889.0 | -18.62% |
| 2025-02 | $8.14 | $5.55 | $2.59 | 2,862,429.0 | +28.64% |
| 2025-01 | $7.53 | $5.50 | $2.04 | 2,764,441.0 | -18.44% |
Abivax Adr 주식 (ABVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.02 | $6.65 | $2.37 | 3,493,925.0 | -17.35% |
| 2024-11 | $11.02 | $8.23 | $2.79 | 2,128,670.0 | -17.34% |
| 2024-10 | $11.37 | $8.75 | $2.62 | 4,015,784.0 | -10.42% |
| 2024-09 | $13.10 | $10.85 | $2.25 | 1,600,968.0 | -9.36% |
| 2024-08 | $13.17 | $10.77 | $2.40 | 1,825,256.0 | +7.62% |
| 2024-07 | $14.16 | $11.54 | $2.62 | 1,692,363.0 | -10.67% |
| 2024-06 | $14.71 | $12.39 | $2.31 | 723,581.0 | -5.57% |
| 2024-05 | $15.43 | $12.22 | $3.21 | 1,219,151.0 | -6.67% |
| 2024-04 | $16.63 | $13.60 | $3.03 | 1,207,665.0 | +4.90% |
| 2024-03 | $17.02 | $12.84 | $4.18 | 1,676,407.0 | +5.15% |
| 2024-02 | $15.16 | $11.51 | $3.65 | 1,466,187.0 | +3.19% |
| 2024-01 | $14.03 | $10.42 | $3.61 | 4,207,525.0 | +23.18% |
Abivax Adr 주식 (ABVX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.40 | $9.50 | $1.90 | 2,630,425.0 | +5.42% |
| 2023-11 | $11.48 | $8.91 | $2.57 | 6,703,252.0 | +10.33% |
| 2023-10 | $9.47 | $8.00 | $1.48 | 2,382,960.0 | +0.00% |
0.23%
0.08%
자본화:
|
볼륨(24시간):