Stockscreener 앱 받기
91.06
4.02%
-3.81
시간 외 거래:
91.72
0.66
+0.72%
Abivax Adr 주식 (ABVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $94.16 | $90.96 | $3.20 | 1,484,431.0 | -4.02% |
| 2026-09-24 | $95.88 | $91.96 | $3.92 | 1,662,932.0 | +0.79% |
| 2026-09-23 | $98.50 | $92.57 | $5.93 | 2,633,987.0 | -4.23% |
| 2026-09-22 | $102.7 | $96.74 | $6.00 | 2,529,076.0 | -4.99% |
| 2026-09-21 | $105.7 | $102.5 | $3.20 | 970,055.0 | -1.51% |
| 2026-09-18 | $107.2 | $103.9 | $3.30 | 871,306.0 | -1.82% |
| 2026-09-17 | $107.6 | $104.2 | $3.45 | 1,151,647.0 | +4.66% |
| 2026-09-16 | $107.2 | $101.3 | $5.87 | 1,894,231.0 | -4.15% |
| 2026-09-15 | $113.1 | $106.0 | $7.10 | 2,004,437.0 | -6.09% |
| 2026-09-14 | $117.1 | $113.2 | $3.94 | 1,155,827.0 | -4.27% |
| 2026-09-11 | $119.0 | $114.7 | $4.34 | 893,321.0 | +2.32% |
| 2026-09-10 | $118.8 | $114.3 | $4.45 | 1,287,031.0 | -2.94% |
| 2026-09-09 | $120.6 | $116.6 | $4.00 | 978,430.0 | +0.43% |
| 2026-09-08 | $120.3 | $113.0 | $7.35 | 1,604,611.0 | +3.62% |
| 2026-09-04 | $115.3 | $112.8 | $2.55 | 489,813.0 | +0.66% |
| 2026-09-03 | $116.1 | $112.1 | $4.00 | 1,020,413.0 | +2.66% |
| 2026-09-02 | $115.7 | $111.0 | $4.65 | 867,636.0 | -2.28% |
| 2026-09-01 | $115.1 | $110.2 | $4.89 | 991,127.0 | +1.74% |
| 2026-08-31 | $114.3 | $111.4 | $2.97 | 1,056,674.0 | -1.43% |
| 2026-08-28 | $115.2 | $111.7 | $3.45 | 926,190.0 | -0.83% |
Abivax Adr 주식 (ABVX) 연도별 가격 이력
이 심층 분석에서는 Abivax Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abivax Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abivax Adr 주식 (ABVX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $120.6 | $90.96 | $29.67 | 25,974,742.0 | -18.50% |
| 2026-08 | $133.5 | $111.4 | $22.16 | 17,572,461.0 | -10.56% |
| 2026-07 | $148.0 | $118.2 | $29.80 | 29,663,920.0 | -6.26% |
| 2026-06 | $137.1 | $69.81 | $67.30 | 73,659,213.0 | +0.48% |
| 2026-05 | $135.1 | $109.9 | $25.14 | 20,769,162.0 | +12.99% |
| 2026-04 | $128.4 | $106.0 | $22.42 | 17,732,123.0 | +5.42% |
| 2026-03 | $127.0 | $100.2 | $26.85 | 23,771,324.0 | -8.19% |
| 2026-02 | $133.4 | $107.4 | $26.00 | 15,166,294.0 | +9.11% |
| 2026-01 | $138.7 | $109.0 | $29.74 | 34,664,502.0 | -17.58% |
Abivax Adr 주식 (ABVX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $148.8 | $107.1 | $41.78 | 37,470,146.0 | +10.82% |
| 2025-11 | $130.2 | $96.10 | $34.15 | 24,911,096.0 | +21.88% |
| 2025-10 | $108.0 | $81.90 | $26.10 | 24,973,446.0 | +20.64% |
| 2025-09 | $92.91 | $80.01 | $12.90 | 21,474,255.0 | +4.78% |
| 2025-08 | $82.13 | $67.09 | $15.04 | 22,454,553.0 | +12.90% |
| 2025-07 | $75.51 | $7.41 | $68.10 | 34,338,864.0 | +838.17% |
| 2025-06 | $8.61 | $5.69 | $2.92 | 5,400,327.0 | +27.08% |
| 2025-05 | $7.83 | $5.59 | $2.24 | 3,911,243.0 | -15.45% |
| 2025-04 | $7.97 | $4.77 | $3.20 | 2,991,535.0 | +13.92% |
| 2025-03 | $8.47 | $5.60 | $2.87 | 6,657,889.0 | -18.62% |
| 2025-02 | $8.14 | $5.55 | $2.59 | 2,862,429.0 | +28.64% |
| 2025-01 | $7.53 | $5.50 | $2.04 | 2,764,441.0 | -18.44% |
Abivax Adr 주식 (ABVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.02 | $6.65 | $2.37 | 3,493,925.0 | -17.35% |
| 2024-11 | $11.02 | $8.23 | $2.79 | 2,128,670.0 | -17.34% |
| 2024-10 | $11.37 | $8.75 | $2.62 | 4,015,784.0 | -10.42% |
| 2024-09 | $13.10 | $10.85 | $2.25 | 1,600,968.0 | -9.36% |
| 2024-08 | $13.17 | $10.77 | $2.40 | 1,825,256.0 | +7.62% |
| 2024-07 | $14.16 | $11.54 | $2.62 | 1,692,363.0 | -10.67% |
| 2024-06 | $14.71 | $12.39 | $2.31 | 723,581.0 | -5.57% |
| 2024-05 | $15.43 | $12.22 | $3.21 | 1,219,151.0 | -6.67% |
| 2024-04 | $16.63 | $13.60 | $3.03 | 1,207,665.0 | +4.90% |
| 2024-03 | $17.02 | $12.84 | $4.18 | 1,676,407.0 | +5.15% |
| 2024-02 | $15.16 | $11.51 | $3.65 | 1,466,187.0 | +3.19% |
| 2024-01 | $14.03 | $10.42 | $3.61 | 4,207,525.0 | +23.18% |
3.06%
2.55%
자본화:
|
볼륨(24시간):