8.59
price down icon3.05%   -0.27
 
loading

Abivax Adr 주식 (ABVX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $8.80 $8.51 $0.2911 55,781.0 -3.05%
2024-11-20 $8.91 $8.69 $0.22 31,065.0 -0.56%
2024-11-19 $9.15 $8.76 $0.39 194,265.0 -2.30%
2024-11-18 $9.50 $8.92 $0.58 130,864.0 -4.00%
2024-11-15 $9.79 $9.37 $0.425 91,459.0 -4.62%
2024-11-14 $10.21 $9.70 $0.5063 127,703.0 -2.16%
2024-11-13 $10.46 $10.17 $0.29 55,110.0 -1.45%
2024-11-12 $10.48 $10.20 $0.28 153,300.0 -2.09%
2024-11-11 $10.79 $10.43 $0.365 137,711.0 +0.76%
2024-11-08 $10.55 $10.27 $0.28 14,463.0 -0.66%
2024-11-07 $10.69 $10.36 $0.33 28,399.0 +1.35%
2024-11-06 $10.51 $10.20 $0.31 18,877.0 +1.46%
2024-11-05 $10.46 $10.22 $0.24 11,537.0 -2.84%
2024-11-04 $11.02 $10.25 $0.77 33,187.0 +2.73%
2024-11-01 $10.40 $10.21 $0.19 259,218.0 -0.48%
2024-10-31 $10.50 $10.27 $0.23 10,449.0 -1.62%
2024-10-30 $10.75 $10.44 $0.31 16,682.0 -1.04%
2024-10-29 $10.96 $10.45 $0.51 37,493.0 -0.84%
2024-10-28 $10.85 $10.26 $0.59 27,905.0 +3.79%
2024-10-25 $10.43 $10.27 $0.16 15,154.0 -1.44%
2024-10-24 $10.56 $10.14 $0.42 406,801.0 +1.65%
2024-10-23 $10.44 $10.27 $0.17 15,427.0 -2.10%
2024-10-22 $10.62 $10.40 $0.22 57,293.0 +0.00%

Abivax Adr 주식 (ABVX) 연도별 가격 이력

이 심층 분석에서는 Abivax Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abivax Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Abivax Adr 주식 (ABVX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $11.02 $8.51 $2.51 1,342,939.0 -16.76%
2024-10 $11.37 $8.75 $2.62 4,015,784.0 -10.42%
2024-09 $13.10 $10.85 $2.25 1,600,968.0 -9.36%
2024-08 $13.17 $10.77 $2.40 1,825,256.0 +7.62%
2024-07 $14.16 $11.54 $2.62 1,692,363.0 -10.67%
2024-06 $14.71 $12.39 $2.31 723,581.0 -5.57%
2024-05 $15.43 $12.22 $3.21 1,219,151.0 -6.67%
2024-04 $16.63 $13.60 $3.03 1,207,665.0 +4.90%
2024-03 $17.02 $12.84 $4.18 1,676,407.0 +5.15%
2024-02 $15.16 $11.51 $3.65 1,466,187.0 +3.19%
2024-01 $14.03 $10.42 $3.61 4,207,525.0 +23.18%

Abivax Adr 주식 (ABVX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.40 $9.50 $1.90 2,630,425.0 +5.42%
2023-11 $11.48 $8.91 $2.57 6,703,252.0 +10.33%
2023-10 $9.47 $8.00 $1.48 2,382,960.0 +0.00%
$18.98
price up icon 1.80%
$70.68
price down icon 0.42%
$38.38
price up icon 3.49%
$369.83
price up icon 1.48%
$196.58
price up icon 0.88%
$102.64
price up icon 0.27%
자본화:     |  볼륨(24시간):