Stockscreener 앱 받기
0.000001
0.00%
0.00
Affinity Beverage Group Inc 주식 (ABVG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-17 | $0.00 | $0.00 | $0.00 | 16,456,250.0 | +0.00% |
Affinity Beverage Group Inc 주식 (ABVG) 연도별 가격 이력
이 심층 분석에서는 Affinity Beverage Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Affinity Beverage Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Affinity Beverage Group Inc 주식 (ABVG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.00 | $0.00 | $0.00 | 17,056,250.0 | +0.00% |
| 2026-08 | $0.00 | $0.00 | $0.00 | 297,000.0 | +0.00% |
| 2026-07 | $0.00 | $0.00 | $0.00 | 1,703,333.0 | +0.00% |
| 2026-06 | $0.00 | $0.00 | $0.00 | 2,083,333.0 | +0.00% |
| 2026-05 | $0.00 | $0.00 | $0.00 | 9,206,226.0 | +0.00% |
| 2026-04 | $0.00 | $0.00 | $0.00 | 655,000.0 | +0.00% |
| 2026-03 | $0.00 | $0.00 | $0.00 | 12,422,049.0 | +0.00% |
| 2026-02 | $0.00 | $0.00 | $0.00 | 1,042,266.0 | +0.00% |
| 2026-01 | $0.00 | $0.00 | $0.00 | 2,002,999.0 | +0.00% |
Affinity Beverage Group Inc 주식 (ABVG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.00 | $0.00 | $0.00 | 7,181,308.0 | +0.00% |
| 2025-11 | $0.00 | $0.00 | $0.00 | 32,350,618.0 | +0.00% |
| 2025-10 | $0.00 | $0.00 | $0.00 | 21,853,000.0 | +0.00% |
| 2025-09 | $0.00 | $0.00 | $0.00 | 12,100,000.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 5,675,001.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 4,939,993.0 | +0.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 1,965,000.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 1,203,000.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 2,000,000.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 11,206,500.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 3,451,548.0 | +0.00% |
Affinity Beverage Group Inc 주식 (ABVG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 8,350,196.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 7,188,350.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 2,660,000.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 714,285.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 251,000.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 4,318,321.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 360,000.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 2,355,000.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 166,029,475.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 572,001.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 1,311,428.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 2,220,200.0 | -99.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):