2.78
price up icon1.83%   0.05
pre-market  시장 영업 전:  2.80   0.02   +0.72%
loading

Absci Corp 주식 (ABSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $2.80 $2.67 $0.125 1,550,593.0 +1.83%
2025-06-02 $2.81 $2.63 $0.175 2,379,019.0 +3.02%
2025-05-30 $2.72 $2.59 $0.13 2,133,379.0 -3.28%
2025-05-29 $2.84 $2.66 $0.18 2,171,712.0 +0.00%
2025-05-28 $2.78 $2.67 $0.11 1,833,061.0 +0.74%
2025-05-27 $2.79 $2.62 $0.175 2,181,864.0 +2.26%
2025-05-23 $2.68 $2.56 $0.1202 2,025,162.0 +0.00%
2025-05-22 $2.72 $2.63 $0.0854 2,230,166.0 -1.48%
2025-05-21 $2.78 $2.66 $0.12 2,746,085.0 -3.23%
2025-05-20 $2.88 $2.69 $0.185 2,406,531.0 +0.72%
2025-05-19 $2.83 $2.67 $0.16 3,523,460.0 -3.82%
2025-05-16 $3.06 $2.85 $0.215 2,887,434.0 -2.70%
2025-05-15 $2.99 $2.83 $0.159 2,751,203.0 +1.72%
2025-05-14 $3.65 $2.83 $0.82 10,441,762.0 -1.69%
2025-05-13 $2.96 $2.75 $0.21 4,711,694.0 +1.02%
2025-05-12 $2.98 $2.81 $0.17 3,039,368.0 +6.55%
2025-05-09 $2.89 $2.73 $0.16 2,102,798.0 -1.79%
2025-05-08 $2.94 $2.62 $0.32 3,280,741.0 +5.26%
2025-05-07 $2.76 $2.62 $0.14 1,827,562.0 +0.38%
2025-05-06 $2.85 $2.64 $0.21 2,590,800.0 -7.67%

Absci Corp 주식 (ABSI) 연도별 가격 이력

이 심층 분석에서는 Absci Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Absci Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Absci Corp 주식 (ABSI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.81 $2.63 $0.175 5,480,205.0 +4.91%
2025-05 $3.65 $2.56 $1.09 59,930,296.0 -13.68%
2025-04 $3.54 $2.01 $1.53 62,310,684.0 +22.31%
2025-03 $4.00 $2.50 $1.50 73,349,604.0 -34.81%
2025-02 $6.33 $3.40 $2.93 110,417,153.0 +3.77%
2025-01 $4.40 $2.62 $1.78 150,085,330.0 +41.60%

Absci Corp 주식 (ABSI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.56 $2.62 $1.94 52,128,976.0 -13.11%
2024-11 $4.46 $2.45 $2.01 28,390,465.0 -20.57%
2024-10 $4.40 $3.53 $0.87 18,474,319.0 +0.52%
2024-09 $4.45 $3.36 $1.09 18,520,401.0 -13.18%
2024-08 $4.60 $3.34 $1.26 20,949,067.0 +0.00%
2024-07 $4.70 $2.92 $1.79 32,393,935.0 +42.86%
2024-06 $5.20 $2.79 $2.41 44,703,199.0 -26.84%
2024-05 $5.44 $4.01 $1.43 19,711,464.0 -11.18%
2024-04 $6.72 $4.27 $2.45 27,271,313.0 -16.55%
2024-03 $6.40 $4.39 $2.01 30,279,946.0 +10.08%
2024-02 $5.41 $3.81 $1.60 36,168,991.0 +30.30%
2024-01 $4.62 $3.09 $1.53 29,185,070.0 -5.71%

Absci Corp 주식 (ABSI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.47 $1.61 $3.86 31,345,690.0 +151.50%
2023-11 $1.71 $1.18 $0.525 7,657,057.0 +28.46%
2023-10 $1.50 $1.11 $0.3889 6,320,276.0 -1.52%
2023-09 $1.99 $1.26 $0.727 6,562,263.0 -26.26%
2023-08 $2.22 $1.50 $0.72 8,701,879.0 -18.64%
2023-07 $2.45 $1.40 $1.05 11,318,524.0 +44.74%
2023-06 $2.11 $1.51 $0.60 22,011,947.0 -20.00%
2023-05 $2.05 $1.13 $0.92 14,318,554.0 +43.94%
2023-04 $1.92 $1.30 $0.6152 5,929,871.0 -24.57%
2023-03 $2.25 $1.53 $0.7181 9,626,653.0 -17.45%
2023-02 $3.63 $2.05 $1.58 10,118,778.0 -32.48%
2023-01 $3.44 $2.19 $1.25 9,223,911.0 +49.52%
$1.16
price up icon 0.87%
$31.13
price down icon 0.19%
$576.61
price down icon 1.37%
$303.77
price down icon 0.76%
$4.5807
price down icon 0.41%
$487.86
price down icon 0.60%
자본화:     |  볼륨(24시간):