3.82
price up icon2.14%   0.08
after-market 시간 외 거래: 3.83 0.01 +0.26%
loading

Absci Corp 주식 (ABSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-30 $3.96 $3.70 $0.26 1,960,442.0 +2.14%
2025-01-29 $4.04 $3.67 $0.37 2,555,115.0 -2.60%
2025-01-28 $3.92 $3.53 $0.3857 4,239,888.0 +0.79%
2025-01-27 $4.20 $3.67 $0.5281 4,273,611.0 -4.75%
2025-01-24 $4.31 $3.92 $0.39 4,651,518.0 -4.08%
2025-01-23 $4.21 $3.79 $0.4192 6,958,382.0 +3.47%
2025-01-22 $4.40 $3.43 $0.97 22,630,458.0 +25.16%
2025-01-21 $3.28 $2.85 $0.43 4,227,398.0 +11.03%
2025-01-17 $2.99 $2.79 $0.195 2,493,041.0 +3.57%
2025-01-16 $2.84 $2.70 $0.14 2,535,287.0 -2.10%
2025-01-15 $2.97 $2.65 $0.3155 4,569,240.0 +5.54%
2025-01-14 $2.86 $2.66 $0.1974 3,949,636.0 -4.91%
2025-01-13 $2.86 $2.70 $0.16 3,452,442.0 -0.18%
2025-01-10 $3.09 $2.81 $0.28 8,284,163.0 -11.34%
2025-01-08 $4.22 $3.10 $1.12 59,352,778.0 +4.89%
2025-01-07 $3.55 $3.06 $0.49 2,077,017.0 -8.90%
2025-01-06 $3.64 $3.24 $0.40 2,973,523.0 +3.37%
2025-01-03 $3.29 $2.72 $0.57 3,284,464.0 +20.30%
2025-01-02 $2.94 $2.62 $0.315 2,088,015.0 +3.44%
2024-12-31 $2.69 $2.54 $0.145 2,367,917.0 -1.13%

Absci Corp 주식 (ABSI) 연도별 가격 이력

이 심층 분석에서는 Absci Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Absci Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Absci Corp 주식 (ABSI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $4.40 $2.62 $1.78 148,516,860.0 +45.80%

Absci Corp 주식 (ABSI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.56 $2.62 $1.94 52,128,976.0 -13.11%
2024-11 $4.46 $2.45 $2.01 28,390,465.0 -20.57%
2024-10 $4.40 $3.53 $0.87 18,474,319.0 +0.52%
2024-09 $4.45 $3.36 $1.09 18,520,401.0 -13.18%
2024-08 $4.60 $3.34 $1.26 20,949,067.0 +0.00%
2024-07 $4.70 $2.92 $1.79 32,393,935.0 +42.86%
2024-06 $5.20 $2.79 $2.41 44,703,199.0 -26.84%
2024-05 $5.44 $4.01 $1.43 19,711,464.0 -11.18%
2024-04 $6.72 $4.27 $2.45 27,271,313.0 -16.55%
2024-03 $6.40 $4.39 $2.01 30,279,946.0 +10.08%
2024-02 $5.41 $3.81 $1.60 36,168,991.0 +30.30%
2024-01 $4.62 $3.09 $1.53 29,185,070.0 -5.71%

Absci Corp 주식 (ABSI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.47 $1.61 $3.86 31,345,690.0 +151.50%
2023-11 $1.71 $1.18 $0.525 7,657,057.0 +28.46%
2023-10 $1.50 $1.11 $0.3889 6,320,276.0 -1.52%
2023-09 $1.99 $1.26 $0.727 6,562,263.0 -26.26%
2023-08 $2.22 $1.50 $0.72 8,701,879.0 -18.64%
2023-07 $2.45 $1.40 $1.05 11,318,524.0 +44.74%
2023-06 $2.11 $1.51 $0.60 22,011,947.0 -20.00%
2023-05 $2.05 $1.13 $0.92 14,318,554.0 +43.94%
2023-04 $1.92 $1.30 $0.6152 5,929,871.0 -24.57%
2023-03 $2.25 $1.53 $0.7181 9,626,653.0 -17.45%
2023-02 $3.63 $2.05 $1.58 10,118,778.0 -32.48%
2023-01 $3.44 $2.19 $1.25 9,223,911.0 +49.52%
$352.30
price down icon 5.49%
$41.04
price up icon 0.79%
$22.36
price up icon 3.33%
$5.41
price up icon 3.84%
biotechnology ONC
$226.89
price up icon 0.08%
$120.88
price down icon 0.23%
자본화:     |  볼륨(24시간):