3.045
price down icon5.45%   -0.165
 
loading

Absci Corp 주식 (ABSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-18 $3.15 $2.96 $0.189 611,965.0 -5.14%
2025-03-17 $3.32 $3.12 $0.205 3,109,032.0 +2.23%
2025-03-14 $3.21 $2.90 $0.3025 5,116,439.0 +8.28%
2025-03-13 $3.18 $2.90 $0.28 2,971,569.0 -7.05%
2025-03-12 $3.26 $3.06 $0.205 3,254,922.0 +5.76%
2025-03-11 $3.09 $2.87 $0.225 4,445,513.0 -3.59%
2025-03-10 $3.14 $2.96 $0.18 4,209,631.0 -1.92%
2025-03-07 $3.23 $3.03 $0.194 2,705,848.0 +0.65%
2025-03-06 $3.26 $3.02 $0.24 4,769,354.0 -7.74%
2025-03-05 $3.40 $3.22 $0.185 2,604,132.0 +2.75%
2025-03-04 $3.33 $3.22 $0.11 871,283.0 -4.39%
2025-03-03 $4.00 $3.37 $0.625 4,464,555.0 -11.17%
2025-02-28 $4.16 $3.83 $0.325 3,469,673.0 -4.70%
2025-02-27 $4.35 $4.04 $0.306 2,957,726.0 -4.27%
2025-02-26 $4.42 $4.06 $0.355 3,594,036.0 +4.98%
2025-02-25 $4.35 $3.78 $0.57 8,306,325.0 -10.17%
2025-02-24 $4.92 $4.36 $0.565 5,656,455.0 -9.78%
2025-02-21 $5.41 $4.79 $0.62 4,907,437.0 -4.43%
2025-02-20 $5.54 $5.05 $0.49 4,593,175.0 -6.82%
2025-02-19 $6.00 $5.46 $0.54 5,353,324.0 -3.80%

Absci Corp 주식 (ABSI) 연도별 가격 이력

이 심층 분석에서는 Absci Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Absci Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Absci Corp 주식 (ABSI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $4.00 $2.87 $1.13 39,134,243.0 -20.91%
2025-02 $6.33 $3.40 $2.93 110,417,153.0 +3.77%
2025-01 $4.40 $2.62 $1.78 150,085,330.0 +41.60%

Absci Corp 주식 (ABSI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.56 $2.62 $1.94 52,128,976.0 -13.11%
2024-11 $4.46 $2.45 $2.01 28,390,465.0 -20.57%
2024-10 $4.40 $3.53 $0.87 18,474,319.0 +0.52%
2024-09 $4.45 $3.36 $1.09 18,520,401.0 -13.18%
2024-08 $4.60 $3.34 $1.26 20,949,067.0 +0.00%
2024-07 $4.70 $2.92 $1.79 32,393,935.0 +42.86%
2024-06 $5.20 $2.79 $2.41 44,703,199.0 -26.84%
2024-05 $5.44 $4.01 $1.43 19,711,464.0 -11.18%
2024-04 $6.72 $4.27 $2.45 27,271,313.0 -16.55%
2024-03 $6.40 $4.39 $2.01 30,279,946.0 +10.08%
2024-02 $5.41 $3.81 $1.60 36,168,991.0 +30.30%
2024-01 $4.62 $3.09 $1.53 29,185,070.0 -5.71%

Absci Corp 주식 (ABSI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.47 $1.61 $3.86 31,345,690.0 +151.50%
2023-11 $1.71 $1.18 $0.525 7,657,057.0 +28.46%
2023-10 $1.50 $1.11 $0.3889 6,320,276.0 -1.52%
2023-09 $1.99 $1.26 $0.727 6,562,263.0 -26.26%
2023-08 $2.22 $1.50 $0.72 8,701,879.0 -18.64%
2023-07 $2.45 $1.40 $1.05 11,318,524.0 +44.74%
2023-06 $2.11 $1.51 $0.60 22,011,947.0 -20.00%
2023-05 $2.05 $1.13 $0.92 14,318,554.0 +43.94%
2023-04 $1.92 $1.30 $0.6152 5,929,871.0 -24.57%
2023-03 $2.25 $1.53 $0.7181 9,626,653.0 -17.45%
2023-02 $3.63 $2.05 $1.58 10,118,778.0 -32.48%
2023-01 $3.44 $2.19 $1.25 9,223,911.0 +49.52%
$76.85
price down icon 1.14%
$33.12
price up icon 1.31%
$320.06
price down icon 0.22%
$19.37
price down icon 2.98%
$100.36
price down icon 0.50%
biotechnology ONC
$259.70
price down icon 1.29%
자본화:     |  볼륨(24시간):