Stockscreener 앱 받기
1.42%
Arbor Realty Trust, Inc. 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share 주식 (ABRpF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $14.45 | $13.77 | $0.6799 | 47,137.0 | +1.42% |
| 2026-10-14 | $14.70 | $13.87 | $0.83 | 27,139.0 | -1.78% |
| 2026-10-13 | $16.10 | $14.25 | $1.85 | 42,697.0 | -3.93% |
| 2026-10-12 | $15.08 | $14.20 | $0.8845 | 25,191.0 | -0.93% |
| 2026-10-09 | $16.30 | $14.63 | $1.67 | 80,324.0 | -7.56% |
| 2026-10-08 | $17.06 | $16.26 | $0.80 | 25,180.0 | -5.41% |
| 2026-10-07 | $18.03 | $17.16 | $0.87 | 37,308.0 | -5.55% |
| 2026-10-06 | $18.59 | $18.17 | $0.415 | 9,921.0 | +0.17% |
| 2026-10-05 | $18.82 | $18.14 | $0.675 | 20,008.0 | -2.05% |
| 2026-10-02 | $19.70 | $18.30 | $1.40 | 45,798.0 | -5.65% |
| 2026-10-01 | $20.30 | $19.30 | $1.00 | 58,653.0 | -3.91% |
| 2026-09-30 | $20.77 | $20.04 | $0.725 | 31,180.0 | -2.11% |
| 2026-09-29 | $20.90 | $20.57 | $0.325 | 9,442.0 | -0.38% |
| 2026-09-28 | $21.40 | $20.75 | $0.6499 | 37,767.0 | -0.29% |
| 2026-09-25 | $21.60 | $20.26 | $1.34 | 21,129.0 | -2.59% |
| 2026-09-24 | $21.89 | $21.55 | $0.34 | 7,976.0 | -1.01% |
| 2026-09-23 | $22.12 | $21.65 | $0.47 | 18,307.0 | -1.36% |
| 2026-09-22 | $22.30 | $22.00 | $0.30 | 6,446.0 | -0.14% |
| 2026-09-21 | $22.28 | $22.15 | $0.13 | 9,172.0 | -0.14% |
| 2026-09-18 | $22.23 | $22.16 | $0.065 | 8,539.0 | -0.29% |
| 2026-09-17 | $22.28 | $22.21 | $0.07 | 813.0 | +0.16% |
| 2026-09-16 | $22.27 | $22.21 | $0.0617 | 11,672.0 | -0.45% |
| 2026-09-15 | $22.35 | $22.25 | $0.1012 | 8,927.0 | -0.22% |
Arbor Realty Trust, Inc. 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share 주식 (ABRpF) 연도별 가격 이력
이 심층 분석에서는 Arbor Realty Trust, Inc. 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABRpF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arbor Realty Trust, Inc. 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arbor Realty Trust, Inc. 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share 주식 (ABRpF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.30 | $13.77 | $6.53 | 419,356.0 | -30.35% |
| 2026-09 | $22.72 | $20.04 | $2.68 | 226,605.0 | -9.55% |
| 2026-08 | $22.81 | $22.20 | $0.61 | 137,791.0 | +0.35% |
| 2026-07 | $23.00 | $22.06 | $0.9399 | 287,461.0 | +1.03% |
| 2026-06 | $23.10 | $22.13 | $0.97 | 579,341.0 | -2.45% |
| 2026-05 | $23.60 | $22.87 | $0.73 | 217,771.0 | -1.63% |
| 2026-04 | $23.45 | $21.80 | $1.65 | 229,549.0 | +6.70% |
| 2026-03 | $22.34 | $21.70 | $0.64 | 496,952.0 | +1.35% |
| 2026-02 | $22.37 | $21.42 | $0.95 | 487,713.0 | -3.89% |
| 2026-01 | $22.51 | $21.76 | $0.75 | 242,868.0 | +2.80% |
Arbor Realty Trust, Inc. 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share 주식 (ABRpF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.46 | $20.85 | $1.61 | 240,522.0 | +0.18% |
| 2025-11 | $22.51 | $21.80 | $0.71 | 319,867.0 | +0.59% |
| 2025-10 | $23.06 | $21.80 | $1.26 | 300,427.0 | -2.39% |
| 2025-09 | $22.98 | $22.60 | $0.3799 | 43,183.0 | +0.00% |
1.13%
1.67%
자본화:
|
볼륨(24시간):