Stockscreener 앱 받기
0.54%
Arbor Realty Trust, Inc. 6.25% Series E Cumulative Redeemable Preferred Stock 주식 (ABRpE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $11.52 | $11.03 | $0.49 | 22,930.0 | +0.54% |
| 2026-10-14 | $11.70 | $11.13 | $0.565 | 23,600.0 | -2.69% |
| 2026-10-13 | $12.27 | $11.42 | $0.8499 | 29,402.0 | -3.28% |
| 2026-10-12 | $12.27 | $11.78 | $0.4897 | 14,310.0 | -2.06% |
| 2026-10-09 | $12.81 | $12.10 | $0.71 | 30,854.0 | -2.57% |
| 2026-10-08 | $12.70 | $12.35 | $0.35 | 21,070.0 | -1.35% |
| 2026-10-07 | $13.04 | $12.20 | $0.84 | 58,216.0 | -3.59% |
| 2026-10-06 | $13.43 | $13.02 | $0.41 | 17,419.0 | -0.68% |
| 2026-10-05 | $13.31 | $13.14 | $0.17 | 7,695.0 | +0.08% |
| 2026-10-02 | $13.40 | $13.12 | $0.2799 | 25,776.0 | -1.57% |
| 2026-10-01 | $13.61 | $13.30 | $0.306 | 25,791.0 | -1.76% |
| 2026-09-30 | $14.08 | $13.23 | $0.85 | 18,796.0 | -3.12% |
| 2026-09-29 | $14.67 | $14.04 | $0.625 | 14,030.0 | -3.16% |
| 2026-09-28 | $14.75 | $14.51 | $0.245 | 7,385.0 | -1.69% |
| 2026-09-25 | $15.00 | $14.76 | $0.24 | 10,068.0 | -1.47% |
| 2026-09-24 | $15.10 | $15.00 | $0.095 | 5,455.0 | -0.79% |
| 2026-09-23 | $15.14 | $15.09 | $0.05 | 10,804.0 | -0.26% |
| 2026-09-22 | $15.17 | $15.11 | $0.06 | 10,273.0 | +0.13% |
| 2026-09-21 | $15.15 | $15.10 | $0.05 | 3,569.0 | -0.13% |
| 2026-09-18 | $15.20 | $15.10 | $0.10 | 9,590.0 | -0.03% |
| 2026-09-17 | $15.21 | $15.15 | $0.06 | 13,916.0 | +0.17% |
| 2026-09-16 | $15.25 | $15.15 | $0.10 | 38,300.0 | -0.85% |
| 2026-09-15 | $15.28 | $15.23 | $0.05 | 7,534.0 | -0.13% |
Arbor Realty Trust, Inc. 6.25% Series E Cumulative Redeemable Preferred Stock 주식 (ABRpE) 연도별 가격 이력
이 심층 분석에서는 Arbor Realty Trust, Inc. 6.25% Series E Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABRpE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arbor Realty Trust, Inc. 6.25% Series E Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arbor Realty Trust, Inc. 6.25% Series E Cumulative Redeemable Preferred Stock 주식 (ABRpE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $13.61 | $11.03 | $2.58 | 277,063.0 | -17.45% |
| 2026-09 | $15.62 | $13.23 | $2.39 | 270,982.0 | -11.20% |
| 2026-08 | $15.82 | $15.35 | $0.475 | 150,082.0 | -2.48% |
| 2026-07 | $16.25 | $15.62 | $0.63 | 170,335.0 | -0.63% |
| 2026-06 | $16.43 | $15.62 | $0.81 | 244,401.0 | -2.94% |
| 2026-05 | $17.00 | $16.33 | $0.67 | 198,634.0 | -3.43% |
| 2026-04 | $17.39 | $16.44 | $0.95 | 183,762.0 | +3.30% |
| 2026-03 | $17.57 | $16.35 | $1.22 | 180,915.0 | -6.46% |
| 2026-02 | $17.80 | $17.20 | $0.60 | 109,410.0 | -0.85% |
| 2026-01 | $17.90 | $16.96 | $0.935 | 231,712.0 | +4.56% |
Arbor Realty Trust, Inc. 6.25% Series E Cumulative Redeemable Preferred Stock 주식 (ABRpE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.71 | $16.80 | $0.906 | 264,976.0 | -0.29% |
| 2025-11 | $17.67 | $16.69 | $0.9799 | 150,570.0 | -1.94% |
| 2025-10 | $18.78 | $17.20 | $1.58 | 156,461.0 | -4.32% |
| 2025-09 | $18.68 | $18.15 | $0.53 | 39,046.0 | +0.00% |
1.13%
1.67%
자본화:
|
볼륨(24시간):