Stockscreener 앱 받기
0.97%
Arbor Realty Trust, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share 주식 (ABRpD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $11.70 | $11.00 | $0.70 | 43,328.0 | +0.97% |
| 2026-10-14 | $12.00 | $11.23 | $0.77 | 63,032.0 | -4.31% |
| 2026-10-13 | $12.45 | $11.71 | $0.74 | 54,423.0 | -2.23% |
| 2026-10-12 | $12.39 | $11.89 | $0.5002 | 65,102.0 | -1.22% |
| 2026-10-09 | $12.84 | $12.25 | $0.585 | 101,571.0 | -4.82% |
| 2026-10-08 | $13.07 | $12.68 | $0.3934 | 26,254.0 | -0.62% |
| 2026-10-07 | $13.46 | $12.85 | $0.61 | 43,890.0 | -2.48% |
| 2026-10-06 | $13.64 | $13.23 | $0.4193 | 28,571.0 | -0.60% |
| 2026-10-05 | $13.55 | $13.32 | $0.23 | 17,951.0 | -0.07% |
| 2026-10-02 | $13.58 | $13.27 | $0.31 | 42,959.0 | -2.34% |
| 2026-10-01 | $13.89 | $13.38 | $0.515 | 34,443.0 | -0.58% |
| 2026-09-30 | $14.30 | $13.53 | $0.7698 | 35,655.0 | -3.71% |
| 2026-09-29 | $14.73 | $14.26 | $0.475 | 38,505.0 | -2.99% |
| 2026-09-28 | $15.02 | $14.70 | $0.32 | 16,291.0 | -1.60% |
| 2026-09-25 | $15.16 | $14.84 | $0.3199 | 16,748.0 | -1.45% |
| 2026-09-24 | $15.21 | $15.16 | $0.05 | 8,620.0 | -0.46% |
| 2026-09-23 | $15.39 | $15.24 | $0.15 | 10,978.0 | -0.72% |
| 2026-09-22 | $15.45 | $15.33 | $0.12 | 13,632.0 | +0.13% |
| 2026-09-21 | $15.36 | $15.30 | $0.06 | 13,415.0 | +0.13% |
| 2026-09-18 | $15.40 | $15.25 | $0.1499 | 30,351.0 | +0.13% |
| 2026-09-17 | $15.50 | $15.18 | $0.3199 | 34,911.0 | -0.45% |
| 2026-09-16 | $15.48 | $15.20 | $0.28 | 33,642.0 | -0.65% |
| 2026-09-15 | $15.49 | $15.42 | $0.0745 | 16,584.0 | +0.13% |
Arbor Realty Trust, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share 주식 (ABRpD) 연도별 가격 이력
이 심층 분석에서는 Arbor Realty Trust, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABRpD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arbor Realty Trust, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arbor Realty Trust, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share 주식 (ABRpD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $13.89 | $11.00 | $2.89 | 521,524.0 | -16.99% |
| 2026-09 | $15.66 | $13.53 | $2.13 | 447,303.0 | -11.84% |
| 2026-08 | $15.96 | $15.55 | $0.41 | 339,945.0 | -1.82% |
| 2026-07 | $16.23 | $15.84 | $0.39 | 322,960.0 | -0.31% |
| 2026-06 | $16.52 | $15.50 | $1.02 | 485,133.0 | -2.80% |
| 2026-05 | $17.29 | $16.25 | $1.04 | 586,102.0 | -2.84% |
| 2026-04 | $17.50 | $16.75 | $0.75 | 422,909.0 | +1.56% |
| 2026-03 | $17.80 | $16.64 | $1.16 | 310,427.0 | -3.09% |
| 2026-02 | $17.88 | $17.16 | $0.72 | 218,405.0 | -3.16% |
| 2026-01 | $18.00 | $17.12 | $0.8799 | 334,851.0 | +3.99% |
Arbor Realty Trust, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share 주식 (ABRpD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.97 | $17.01 | $0.9555 | 346,181.0 | -2.65% |
| 2025-11 | $18.00 | $17.26 | $0.7399 | 300,603.0 | +0.00% |
| 2025-10 | $18.94 | $17.60 | $1.34 | 295,509.0 | -4.52% |
| 2025-09 | $18.63 | $18.25 | $0.3802 | 45,895.0 | +0.00% |
1.13%
1.67%
자본화:
|
볼륨(24시간):