ABPRO HOLDINGS INC (ABPO)

Date: O: H: L: C: Vol:

ABPRO HOLDINGS INC 주식 (ABPO) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$0.4364	$0.39	$0.0464	17,203	+2.14%
Oct 29, 2026	$0.4273	$0.3999	$0.0274	3,602	-0.87%
Oct 28, 2026	$0.431	$0.38	$0.051	89,098	+10.24%
Oct 27, 2026	$0.405	$0.37	$0.035	6,842	-0.06%
Oct 26, 2026	$0.435	$0.3645	$0.0705	44,365	-7.11%
Oct 23, 2026	$0.4212	$0.3656	$0.0556	4,287	+5.16%
Oct 21, 2026	$0.425	$0.39	$0.035	20,049	+2.69%
Oct 20, 2026	$0.39	$0.3557	$0.0343	5,370	-4.44%
Oct 19, 2026	$0.4081	$0.357	$0.0511	548	+0.11%
Oct 16, 2026	$0.4077	$0.3555	$0.0522	18,123	0.00%
Oct 15, 2026	$0.4077	$0.3555	$0.0522	6,280	+5.43%
Oct 14, 2026	$0.39	$0.3555	$0.0345	8,745	+4.83%
Oct 13, 2026	$0.3755	$0.3689	$0.00665	1,299	-7.79%
Oct 12, 2026	$0.4	$0.3554	$0.0446	6,506	-0.15%
Oct 09, 2026	$0.418	$0.3554	$0.0626	2,434	-0.12%
Oct 08, 2026	$0.4011	$0.3572	$0.0439	2,848	+2.85%
Oct 07, 2026	$0.39	$0.357	$0.033	2,858	-2.48%
Oct 05, 2026	$0.3999	$0.353	$0.0469	3,283	+13.29%
Oct 02, 2026	$0.3531	$0.353	$0.0001	2,332	-15.95%
Oct 01, 2026	$0.42	$0.353	$0.067	1,870	+2.28%

ABPRO HOLDINGS INC 주식 (ABPO) 연도별 가격 이력

이 심층 분석에서는 ABPRO HOLDINGS INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ABPRO HOLDINGS INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

ABPRO HOLDINGS INC 주식 (ABPO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$0.4364	$0.353	$0.0834	247,942	+6.27%
Sep, 2026	$0.498	$0.1925	$0.3055	559,753	+68.09%
Aug, 2026	$0.2625	$0.1925	$0.07	248,931	+16.33%
Jul, 2026	$0.237	$0.1612	$0.0757	115,314	+5.40%
Jun, 2026	$0.3199	$0.1376	$0.1823	497,112	+0.99%
May, 2026	$0.235	$0.1213	$0.1137	354,292	-0.80%
Apr, 2026	$0.2	$0.09	$0.11	376,277	+17.07%
Mar, 2026	$0.19	$0.0866	$0.1034	677,356	+30.89%