Stockscreener 앱 받기
0.90
2.27%
0.02
Able View Global Inc 주식 (ABLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.928 | $0.848 | $0.08 | 20,061.0 | +2.27% |
| 2024-11-26 | $0.9001 | $0.8226 | $0.0775 | 19,551.0 | +0.00% |
| 2024-11-25 | $0.88 | $0.835 | $0.045 | 5,125.0 | -2.22% |
| 2024-11-22 | $0.9005 | $0.7985 | $0.102 | 23,652.0 | +4.65% |
| 2024-11-21 | $0.89 | $0.8164 | $0.0736 | 31,746.0 | +0.00% |
| 2024-11-20 | $0.90 | $0.8171 | $0.0829 | 21,460.0 | -0.01% |
| 2024-11-19 | $0.90 | $0.8601 | $0.0399 | 16,830.0 | -1.14% |
| 2024-11-18 | $0.925 | $0.87 | $0.055 | 9,088.0 | -1.69% |
| 2024-11-15 | $0.93 | $0.865 | $0.065 | 16,535.0 | +0.57% |
| 2024-11-14 | $0.89 | $0.85 | $0.04 | 5,809.0 | +0.57% |
| 2024-11-13 | $0.89 | $0.8193 | $0.0707 | 19,459.0 | +0.57% |
| 2024-11-12 | $0.94 | $0.87 | $0.07 | 24,984.0 | +0.46% |
| 2024-11-11 | $0.93 | $0.8499 | $0.0801 | 33,248.0 | -4.31% |
| 2024-11-08 | $0.94 | $0.8338 | $0.1062 | 27,319.0 | -5.10% |
| 2024-11-07 | $0.97 | $0.95 | $0.02 | 4,582.0 | -0.68% |
| 2024-11-06 | $0.9898 | $0.95 | $0.0398 | 7,529.0 | +5.51% |
| 2024-11-05 | $0.91 | $0.8393 | $0.0707 | 3,495.0 | -1.09% |
| 2024-11-04 | $0.92 | $0.8823 | $0.0377 | 584.0 | +1.10% |
| 2024-11-01 | $0.91 | $0.8823 | $0.0277 | 1,559.0 | -1.09% |
| 2024-10-31 | $0.92 | $0.86 | $0.06 | 13,396.0 | +2.22% |
| 2024-10-30 | $0.92 | $0.845 | $0.075 | 16,305.0 | -1.10% |
| 2024-10-29 | $0.92 | $0.90 | $0.02 | 12,230.0 | +1.34% |
Able View Global Inc 주식 (ABLV) 연도별 가격 이력
이 심층 분석에서는 Able View Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Able View Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Able View Global Inc 주식 (ABLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.9898 | $0.7985 | $0.1913 | 312,677.0 | -2.17% |
| 2024-10 | $1.00 | $0.8415 | $0.1585 | 339,464.0 | -3.16% |
| 2024-09 | $1.79 | $0.8351 | $0.9549 | 419,798.0 | -39.10% |
| 2024-08 | $1.90 | $1.03 | $0.87 | 423,481.0 | +39.29% |
| 2024-07 | $1.45 | $0.935 | $0.515 | 347,880.0 | +20.42% |
| 2024-06 | $1.36 | $0.91 | $0.45 | 166,291.0 | -16.96% |
| 2024-05 | $1.98 | $0.67 | $1.31 | 321,653.0 | -18.25% |
| 2024-04 | $2.56 | $1.18 | $1.38 | 2,912,194.0 | -44.53% |
| 2024-03 | $3.10 | $2.07 | $1.03 | 1,021,220.0 | -18.48% |
| 2024-02 | $3.17 | $2.38 | $0.79 | 1,724,659.0 | +10.58% |
| 2024-01 | $3.94 | $2.19 | $1.75 | 1,728,121.0 | +1.48% |
Able View Global Inc 주식 (ABLV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.39 | $2.43 | $0.96 | 256,463.0 | -5.59% |
| 2023-11 | $3.15 | $1.60 | $1.55 | 839,340.0 | +44.44% |
| 2023-10 | $3.60 | $1.76 | $1.84 | 176,701.0 | -41.68% |
| 2023-09 | $3.65 | $2.71 | $0.94 | 381,017.0 | +0.00% |
0.21%
0.63%
자본화:
|
볼륨(24시간):