loading

Able View Global Inc 주식 (ABLV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-29 $0.9631 $0.9309 $0.0322 8,177.0 +0.31%
2025-10-28 $0.98 $0.96 $0.02 7,758.0 +1.05%
2025-10-27 $0.9797 $0.93 $0.0497 9,344.0 +2.15%
2025-10-24 $0.9797 $0.8705 $0.1092 22,187.0 +3.33%
2025-10-23 $1.02 $0.90 $0.12 41,760.0 -3.23%
2025-10-22 $1.09 $0.88 $0.21 37,898.0 -10.58%
2025-10-21 $1.09 $0.98 $0.11 70,799.0 -1.89%
2025-10-20 $1.12 $1.02 $0.095 24,567.0 +0.95%
2025-10-17 $1.05 $0.9602 $0.0898 52,006.0 +7.13%
2025-10-16 $1.13 $0.945 $0.185 26,856.0 -1.99%
2025-10-15 $1.03 $0.9751 $0.0549 20,722.0 +0.00%
2025-10-14 $1.00 $0.94 $0.06 7,336.0 +9.11%
2025-10-13 $0.9464 $0.9165 $0.0299 4,356.0 -0.49%
2025-10-10 $0.9711 $0.921 $0.0501 5,926.0 -0.97%
2025-10-09 $0.98 $0.9203 $0.0597 2,868.0 -4.12%
2025-10-08 $0.9769 $0.9691 $0.0078 15,704.0 +0.61%
2025-10-07 $0.9782 $0.9201 $0.0581 14,574.0 +5.34%
2025-10-06 $0.99 $0.891 $0.099 14,717.0 -4.91%
2025-10-03 $1.03 $0.87 $0.16 30,482.0 +5.78%
2025-10-02 $0.91 $0.86 $0.05 7,899.0 +1.10%
2025-10-01 $0.92 $0.88 $0.04 2,028.0 +0.01%
2025-09-30 $0.94 $0.8999 $0.0401 5,028.0 +1.68%

Able View Global Inc 주식 (ABLV) 연도별 가격 이력

이 심층 분석에서는 Able View Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Able View Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Able View Global Inc 주식 (ABLV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $1.13 $0.86 $0.27 436,141.0 +7.01%
2025-09 $1.77 $0.792 $0.978 657,977.0 +6.42%
2025-08 $1.06 $0.7729 $0.2871 112,399.0 -15.44%
2025-07 $1.20 $0.8396 $0.3605 286,045.0 -0.01%
2025-06 $1.28 $0.94 $0.34 176,710.0 -15.25%
2025-05 $1.46 $0.9741 $0.4859 283,283.0 -11.94%
2025-04 $1.38 $0.77 $0.61 601,696.0 +48.89%
2025-03 $1.74 $0.61 $1.13 5,766,150.0 +37.30%
2025-02 $1.74 $0.63 $1.11 2,010,722.0 -37.58%
2025-01 $1.16 $0.6856 $0.4744 152,657.0 +40.41%

Able View Global Inc 주식 (ABLV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.9001 $0.5513 $0.3488 236,432.0 -19.08%
2024-11 $0.9898 $0.7985 $0.1913 312,860.0 -3.26%
2024-10 $1.00 $0.8415 $0.1585 339,464.0 -3.16%
2024-09 $1.79 $0.8351 $0.9549 419,798.0 -39.10%
2024-08 $1.90 $1.03 $0.87 423,481.0 +39.29%
2024-07 $1.45 $0.935 $0.515 347,880.0 +20.42%
2024-06 $1.36 $0.91 $0.45 166,291.0 -16.96%
2024-05 $1.98 $0.67 $1.31 321,653.0 -18.25%
2024-04 $2.56 $1.18 $1.38 2,912,194.0 -44.53%
2024-03 $3.10 $2.07 $1.03 1,021,220.0 -18.48%
2024-02 $3.17 $2.38 $0.79 1,724,659.0 +10.58%
2024-01 $3.94 $2.19 $1.75 1,728,121.0 +1.48%

Able View Global Inc 주식 (ABLV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.39 $2.43 $0.96 256,463.0 -5.59%
2023-11 $3.15 $1.60 $1.55 839,340.0 +44.44%
2023-10 $3.60 $1.76 $1.84 176,701.0 -41.68%
2023-09 $3.65 $2.71 $0.94 381,017.0 +0.00%
$21.50
price down icon 0.42%
$392.26
price down icon 1.06%
$161.57
price up icon 0.56%
specialty_retail GME
$23.38
price up icon 0.34%
specialty_retail DKS
$225.58
price down icon 1.87%
specialty_retail BBY
$84.00
price up icon 0.17%
자본화:     |  볼륨(24시간):