Stockscreener 앱 받기
24.57
0.33%
0.0804
Victoryshares Pioneer Asset Based Income Etf 주식 (ABI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $24.57 | $24.45 | $0.12 | 89,780.0 | +0.33% |
| 2026-10-13 | $24.50 | $24.45 | $0.045 | 58,703.0 | -0.12% |
| 2026-10-12 | $24.53 | $24.47 | $0.0602 | 75,902.0 | +0.16% |
| 2026-10-09 | $24.48 | $24.45 | $0.035 | 36,017.0 | -0.19% |
| 2026-10-08 | $24.53 | $24.46 | $0.071 | 71,395.0 | -0.26% |
| 2026-10-07 | $24.65 | $24.49 | $0.16 | 141,481.0 | +0.16% |
| 2026-10-06 | $24.57 | $24.52 | $0.055 | 85,498.0 | +0.00% |
| 2026-10-05 | $24.56 | $24.51 | $0.05 | 124,739.0 | +0.16% |
| 2026-10-02 | $24.54 | $24.50 | $0.045 | 32,201.0 | -0.12% |
| 2026-10-01 | $24.54 | $24.50 | $0.0401 | 46,733.0 | -0.01% |
| 2026-09-30 | $24.56 | $24.46 | $0.10 | 48,098.0 | +0.05% |
| 2026-09-29 | $24.53 | $24.48 | $0.045 | 44,451.0 | +0.04% |
| 2026-09-28 | $24.52 | $24.49 | $0.03 | 28,438.0 | -0.35% |
| 2026-09-25 | $24.61 | $24.51 | $0.1023 | 60,899.0 | +0.26% |
| 2026-09-24 | $24.59 | $24.51 | $0.0851 | 39,796.0 | +0.04% |
| 2026-09-23 | $24.54 | $24.52 | $0.02 | 35,117.0 | -0.20% |
| 2026-09-22 | $24.58 | $24.55 | $0.03 | 42,865.0 | +0.00% |
| 2026-09-21 | $24.72 | $24.54 | $0.18 | 49,628.0 | +0.14% |
| 2026-09-18 | $24.55 | $24.51 | $0.04 | 67,767.0 | -0.18% |
| 2026-09-17 | $24.60 | $24.54 | $0.06 | 83,482.0 | +0.16% |
| 2026-09-16 | $24.58 | $24.53 | $0.05 | 149,784.0 | -0.08% |
| 2026-09-15 | $24.62 | $24.54 | $0.08 | 2,168,900.0 | +0.06% |
Victoryshares Pioneer Asset Based Income Etf 주식 (ABI) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Pioneer Asset Based Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Pioneer Asset Based Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Pioneer Asset Based Income Etf 주식 (ABI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.65 | $24.45 | $0.20 | 762,449.0 | +0.11% |
| 2026-09 | $24.78 | $24.46 | $0.32 | 19,436,847.0 | -0.78% |
| 2026-08 | $24.87 | $24.73 | $0.14 | 942.0 | -0.44% |
| 2026-07 | $24.91 | $24.76 | $0.15 | 2,365.0 | -0.16% |
| 2026-06 | $24.92 | $24.80 | $0.12 | 1,658.0 | -0.12% |
| 2026-05 | $24.91 | $24.76 | $0.15 | 8,534.0 | +0.24% |
| 2026-04 | $24.91 | $24.77 | $0.145 | 12,680.0 | +0.00% |
| 2026-03 | $25.06 | $24.80 | $0.265 | 551.0 | -0.88% |
| 2026-02 | $25.10 | $24.97 | $0.13 | 1,233.0 | +0.10% |
| 2026-01 | $25.05 | $24.83 | $0.215 | 1,547.0 | +0.95% |
Victoryshares Pioneer Asset Based Income Etf 주식 (ABI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.99 | $24.75 | $0.245 | 56,871.0 | -0.46% |
| 2025-11 | $24.98 | $24.88 | $0.10 | 1,012.0 | -0.06% |
| 2025-10 | $25.05 | $24.89 | $0.165 | 45,033.0 | -0.28% |
| 2025-09 | $25.36 | $25.00 | $0.355 | 3,261.0 | -0.97% |
| 2025-08 | $25.28 | $25.12 | $0.16 | 109,010.0 | +0.68% |
| 2025-07 | $25.13 | $25.02 | $0.105 | 283,083.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):