Stockscreener 앱 받기
4.60
2.34%
-0.11
시간 외 거래:
4.58
-0.02
-0.43%
Abeona Therapeutics Inc 주식 (ABEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $4.83 | $4.53 | $0.30 | 500,741.0 | -2.34% |
| 2024-05-15 | $4.94 | $4.24 | $0.70 | 1,101,487.0 | +12.14% |
| 2024-05-14 | $4.56 | $4.09 | $0.47 | 953,066.0 | -2.33% |
| 2024-05-13 | $4.43 | $4.18 | $0.25 | 534,154.0 | +2.38% |
| 2024-05-10 | $4.50 | $4.09 | $0.41 | 1,086,623.0 | -5.62% |
| 2024-05-09 | $4.70 | $4.33 | $0.37 | 525,857.0 | +1.14% |
| 2024-05-08 | $4.62 | $4.33 | $0.2949 | 455,191.0 | -3.51% |
| 2024-05-07 | $5.07 | $4.54 | $0.525 | 876,026.0 | -4.60% |
| 2024-05-06 | $4.96 | $4.43 | $0.5299 | 2,436,983.0 | +3.91% |
| 2024-05-03 | $5.11 | $4.34 | $0.77 | 2,683,913.0 | +13.02% |
| 2024-05-02 | $4.28 | $3.84 | $0.44 | 752,273.0 | +4.09% |
| 2024-05-01 | $4.40 | $3.75 | $0.65 | 1,219,185.0 | -5.56% |
| 2024-04-30 | $4.21 | $3.44 | $0.77 | 2,225,140.0 | +20.35% |
| 2024-04-29 | $3.78 | $3.37 | $0.41 | 2,088,866.0 | +5.52% |
| 2024-04-26 | $3.38 | $3.20 | $0.18 | 1,207,426.0 | +2.19% |
| 2024-04-25 | $3.28 | $3.05 | $0.23 | 1,102,324.0 | +0.63% |
| 2024-04-24 | $3.52 | $3.14 | $0.38 | 2,208,116.0 | -7.04% |
| 2024-04-23 | $4.25 | $3.34 | $0.91 | 5,479,673.0 | -53.67% |
| 2024-04-22 | $7.73 | $7.26 | $0.47 | 822,620.0 | -2.77% |
| 2024-04-19 | $7.69 | $7.20 | $0.49 | 386,264.0 | +0.53% |
| 2024-04-18 | $8.17 | $7.51 | $0.66 | 245,958.0 | -5.04% |
| 2024-04-17 | $8.45 | $7.73 | $0.72 | 729,613.0 | +2.19% |
Abeona Therapeutics Inc 주식 (ABEO) 연도별 가격 이력
이 심층 분석에서는 Abeona Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abeona Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abeona Therapeutics Inc 주식 (ABEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $5.11 | $3.75 | $1.36 | 13,626,240.0 | +11.11% |
| 2024-04 | $8.45 | $3.05 | $5.40 | 18,745,578.0 | -42.90% |
| 2024-03 | $9.01 | $6.65 | $2.36 | 8,892,725.0 | +5.07% |
| 2024-02 | $7.87 | $4.03 | $3.84 | 7,478,794.0 | +69.53% |
| 2024-01 | $5.94 | $4.02 | $1.92 | 4,703,785.0 | -18.76% |
Abeona Therapeutics Inc 주식 (ABEO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.30 | $4.32 | $0.98 | 4,505,619.0 | +4.38% |
| 2023-11 | $5.38 | $3.72 | $1.66 | 3,807,611.0 | +25.65% |
| 2023-10 | $4.44 | $3.70 | $0.74 | 2,179,132.0 | -9.26% |
| 2023-09 | $4.55 | $3.60 | $0.95 | 2,701,891.0 | -4.97% |
| 2023-08 | $4.54 | $2.83 | $1.71 | 2,611,739.0 | +29.53% |
| 2023-07 | $4.70 | $3.26 | $1.44 | 3,644,211.0 | -15.14% |
| 2023-06 | $5.40 | $3.00 | $2.40 | 5,206,476.0 | +30.42% |
| 2023-05 | $3.43 | $2.90 | $0.53 | 2,196,107.0 | +0.65% |
| 2023-04 | $3.44 | $2.71 | $0.7299 | 2,287,877.0 | +8.87% |
| 2023-03 | $3.37 | $2.21 | $1.16 | 4,453,014.0 | +23.14% |
| 2023-02 | $2.90 | $2.19 | $0.71 | 2,616,415.0 | -9.13% |
| 2023-01 | $3.20 | $2.49 | $0.7105 | 5,012,133.0 | -18.18% |
Abeona Therapeutics Inc 주식 (ABEO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.08 | $2.34 | $1.74 | 6,661,478.0 | -18.09% |
| 2022-11 | $4.96 | $3.25 | $1.71 | 12,039,342.0 | -18.08% |
| 2022-10 | $5.80 | $3.01 | $2.79 | 16,977,346.0 | +50.99% |
| 2022-09 | $4.23 | $2.70 | $1.53 | 1,862,897.0 | -16.48% |
| 2022-08 | $5.29 | $3.62 | $1.67 | 6,109,516.0 | -8.08% |
| 2022-07 | $6.13 | $3.70 | $2.43 | 3,645,912.2 | -23.85% |
| 2022-06 | $5.33 | $3.79 | $1.54 | 1,441,587.1 | +23.59% |
| 2022-05 | $140.6 | $3.26 | $137.3 | 1,405,925.0 | -18.50% |
| 2022-04 | $9.35 | $5.13 | $4.23 | 1,540,180.4 | -34.44% |
| 2022-03 | $8.25 | $6.16 | $2.09 | 1,867,206.3 | +22.09% |
| 2022-02 | $7.50 | $5.25 | $2.25 | 1,136,327.8 | +1.10% |
| 2022-01 | $9.62 | $5.15 | $4.48 | 2,480,154.0 | -24.27% |
4.27%
2.59%
자본화:
|
볼륨(24시간):