Stockscreener 앱 받기
4.165
5.61%
-0.205
Abeona Therapeutics Inc 주식 (ABEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $4.34 | $3.97 | $0.3671 | 611,278.0 | -4.58% |
| 2025-04-09 | $4.45 | $3.93 | $0.5172 | 1,416,390.0 | +1.16% |
| 2025-04-08 | $4.65 | $4.25 | $0.395 | 709,020.0 | -4.11% |
| 2025-04-07 | $4.69 | $4.26 | $0.43 | 876,426.0 | -0.33% |
| 2025-04-04 | $4.99 | $4.40 | $0.59 | 745,786.0 | -8.69% |
| 2025-04-03 | $4.99 | $4.51 | $0.4749 | 992,039.0 | +5.77% |
| 2025-04-02 | $4.92 | $4.44 | $0.475 | 1,237,813.0 | +5.17% |
| 2025-04-01 | $4.74 | $4.42 | $0.3223 | 954,164.0 | -6.51% |
| 2025-03-31 | $4.96 | $4.68 | $0.28 | 867,445.0 | -4.23% |
| 2025-03-28 | $5.14 | $4.85 | $0.2899 | 529,297.0 | -1.39% |
| 2025-03-27 | $5.11 | $4.99 | $0.1212 | 411,916.0 | +1.00% |
| 2025-03-26 | $5.17 | $4.97 | $0.20 | 404,528.0 | -0.20% |
| 2025-03-25 | $5.18 | $4.95 | $0.23 | 506,142.0 | -2.34% |
| 2025-03-24 | $5.24 | $5.08 | $0.16 | 455,435.0 | -0.58% |
| 2025-03-21 | $5.35 | $5.08 | $0.265 | 561,886.0 | +0.19% |
| 2025-03-20 | $5.41 | $4.95 | $0.46 | 1,270,343.0 | -1.15% |
| 2025-03-19 | $5.24 | $5.08 | $0.16 | 246,613.0 | +0.78% |
| 2025-03-18 | $5.34 | $5.11 | $0.235 | 333,105.0 | -2.64% |
| 2025-03-17 | $5.40 | $5.19 | $0.21 | 240,051.0 | +0.19% |
| 2025-03-14 | $5.45 | $5.28 | $0.165 | 287,736.0 | +0.19% |
| 2025-03-13 | $5.60 | $5.26 | $0.34 | 276,454.0 | -5.55% |
| 2025-03-12 | $5.60 | $5.39 | $0.205 | 313,182.0 | +2.38% |
| 2025-03-11 | $5.49 | $5.03 | $0.46 | 481,280.0 | +8.33% |
Abeona Therapeutics Inc 주식 (ABEO) 연도별 가격 이력
이 심층 분석에서는 Abeona Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abeona Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abeona Therapeutics Inc 주식 (ABEO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $4.99 | $3.93 | $1.06 | 7,542,916.0 | -12.39% |
| 2025-03 | $5.60 | $4.68 | $0.92 | 9,516,437.0 | -9.16% |
| 2025-02 | $6.16 | $5.06 | $1.10 | 5,035,662.0 | -5.42% |
| 2025-01 | $6.11 | $5.05 | $1.06 | 6,036,932.0 | -0.54% |
Abeona Therapeutics Inc 주식 (ABEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.44 | $5.45 | $0.9885 | 3,589,287.0 | -12.21% |
| 2024-11 | $6.78 | $5.62 | $1.16 | 7,025,505.0 | -0.31% |
| 2024-10 | $6.78 | $6.04 | $0.74 | 5,450,360.0 | +1.42% |
| 2024-09 | $6.47 | $5.32 | $1.15 | 4,364,811.0 | +10.88% |
| 2024-08 | $5.84 | $4.30 | $1.54 | 6,403,681.0 | +16.33% |
| 2024-07 | $5.70 | $4.11 | $1.59 | 8,405,850.0 | +15.57% |
| 2024-06 | $4.82 | $4.04 | $0.78 | 8,325,318.0 | -3.20% |
| 2024-05 | $5.11 | $3.75 | $1.36 | 18,227,849.0 | +5.80% |
| 2024-04 | $8.45 | $3.05 | $5.40 | 18,745,578.0 | -42.90% |
| 2024-03 | $9.01 | $6.65 | $2.36 | 8,892,725.0 | +5.07% |
| 2024-02 | $7.87 | $4.03 | $3.84 | 7,478,794.0 | +69.53% |
| 2024-01 | $5.94 | $4.02 | $1.92 | 4,703,785.0 | -18.76% |
Abeona Therapeutics Inc 주식 (ABEO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.30 | $4.32 | $0.98 | 4,505,619.0 | +4.38% |
| 2023-11 | $5.38 | $3.72 | $1.66 | 3,807,611.0 | +25.65% |
| 2023-10 | $4.44 | $3.70 | $0.74 | 2,179,132.0 | -9.26% |
| 2023-09 | $4.55 | $3.60 | $0.95 | 2,701,891.0 | -4.97% |
| 2023-08 | $4.54 | $2.83 | $1.71 | 2,611,739.0 | +29.53% |
| 2023-07 | $4.70 | $3.26 | $1.44 | 3,644,211.0 | -15.14% |
| 2023-06 | $5.40 | $3.00 | $2.40 | 5,206,476.0 | +30.42% |
| 2023-05 | $3.43 | $2.90 | $0.53 | 2,196,107.0 | +0.65% |
| 2023-04 | $3.44 | $2.71 | $0.7299 | 2,287,877.0 | +8.87% |
| 2023-03 | $3.37 | $2.21 | $1.16 | 4,453,014.0 | +23.14% |
| 2023-02 | $2.90 | $2.19 | $0.71 | 2,616,415.0 | -9.13% |
| 2023-01 | $3.20 | $2.49 | $0.7105 | 5,012,133.0 | -18.18% |
3.67%
1.97%
자본화:
|
볼륨(24시간):