Stockscreener 앱 받기
4.85
5.46%
0.26
Abeona Therapeutics Inc 주식 (ABEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-25 | $4.88 | $4.60 | $0.285 | 681,616.0 | +5.88% |
| 2025-11-24 | $4.63 | $4.42 | $0.21 | 1,309,683.0 | +2.46% |
| 2025-11-21 | $4.57 | $4.19 | $0.38 | 1,814,692.0 | +6.16% |
| 2025-11-20 | $4.35 | $4.16 | $0.19 | 1,844,227.0 | +0.48% |
| 2025-11-19 | $4.48 | $4.16 | $0.32 | 2,074,289.0 | -6.25% |
| 2025-11-18 | $4.58 | $4.39 | $0.185 | 1,543,604.0 | -0.67% |
| 2025-11-17 | $4.63 | $4.39 | $0.24 | 2,112,026.0 | +1.35% |
| 2025-11-14 | $4.59 | $4.37 | $0.225 | 2,635,666.0 | -1.77% |
| 2025-11-13 | $4.91 | $4.49 | $0.42 | 4,487,847.0 | -8.30% |
| 2025-11-12 | $5.60 | $4.53 | $1.07 | 12,332,395.0 | +18.47% |
| 2025-11-11 | $4.33 | $4.12 | $0.21 | 2,913,522.0 | -1.42% |
| 2025-11-10 | $4.33 | $4.07 | $0.265 | 2,451,484.0 | +0.71% |
| 2025-11-07 | $4.24 | $4.00 | $0.2399 | 2,607,149.0 | +0.24% |
| 2025-11-06 | $4.36 | $4.10 | $0.26 | 2,321,957.0 | -3.90% |
| 2025-11-05 | $4.58 | $4.32 | $0.27 | 2,275,355.0 | -4.39% |
| 2025-11-04 | $4.74 | $4.51 | $0.225 | 2,042,056.0 | -4.60% |
| 2025-11-03 | $4.86 | $4.66 | $0.20 | 1,285,778.0 | -0.62% |
| 2025-10-31 | $5.04 | $4.80 | $0.24 | 3,968,016.0 | -5.31% |
| 2025-10-30 | $5.41 | $4.94 | $0.47 | 3,907,382.0 | +1.80% |
| 2025-10-29 | $5.26 | $4.97 | $0.29 | 2,631,692.0 | -5.49% |
| 2025-10-28 | $5.54 | $5.24 | $0.305 | 1,566,767.0 | -4.69% |
Abeona Therapeutics Inc 주식 (ABEO) 연도별 가격 이력
이 심층 분석에서는 Abeona Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abeona Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abeona Therapeutics Inc 주식 (ABEO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $5.60 | $4.00 | $1.60 | 46,733,346.0 | +1.04% |
| 2025-10 | $5.73 | $4.80 | $0.93 | 31,327,087.0 | -8.90% |
| 2025-09 | $7.05 | $5.18 | $1.87 | 19,684,694.0 | -22.69% |
| 2025-08 | $7.54 | $6.11 | $1.43 | 14,789,280.0 | +7.22% |
| 2025-07 | $7.12 | $5.49 | $1.63 | 15,421,535.0 | +12.15% |
| 2025-06 | $6.84 | $5.63 | $1.21 | 23,223,862.0 | -8.97% |
| 2025-05 | $7.17 | $5.12 | $2.05 | 35,619,998.0 | -4.88% |
| 2025-04 | $7.32 | $3.93 | $3.39 | 54,311,155.0 | +37.82% |
| 2025-03 | $5.60 | $4.68 | $0.92 | 9,516,437.0 | -9.16% |
| 2025-02 | $6.16 | $5.06 | $1.10 | 5,035,662.0 | -5.42% |
| 2025-01 | $6.11 | $5.05 | $1.06 | 6,036,932.0 | -0.54% |
Abeona Therapeutics Inc 주식 (ABEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.44 | $5.45 | $0.9885 | 3,589,287.0 | -12.21% |
| 2024-11 | $6.78 | $5.62 | $1.16 | 7,025,505.0 | -0.31% |
| 2024-10 | $6.78 | $6.04 | $0.74 | 5,450,360.0 | +1.42% |
| 2024-09 | $6.47 | $5.32 | $1.15 | 4,364,811.0 | +10.88% |
| 2024-08 | $5.84 | $4.30 | $1.54 | 6,403,681.0 | +16.33% |
| 2024-07 | $5.70 | $4.11 | $1.59 | 8,405,850.0 | +15.57% |
| 2024-06 | $4.82 | $4.04 | $0.78 | 8,325,318.0 | -3.20% |
| 2024-05 | $5.11 | $3.75 | $1.36 | 18,227,849.0 | +5.80% |
| 2024-04 | $8.45 | $3.05 | $5.40 | 18,745,578.0 | -42.90% |
| 2024-03 | $9.01 | $6.65 | $2.36 | 8,892,725.0 | +5.07% |
| 2024-02 | $7.87 | $4.03 | $3.84 | 7,478,794.0 | +69.53% |
| 2024-01 | $5.94 | $4.02 | $1.92 | 4,703,785.0 | -18.76% |
Abeona Therapeutics Inc 주식 (ABEO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.30 | $4.32 | $0.98 | 4,505,619.0 | +4.38% |
| 2023-11 | $5.38 | $3.72 | $1.66 | 3,807,611.0 | +25.65% |
| 2023-10 | $4.44 | $3.70 | $0.74 | 2,179,132.0 | -9.26% |
| 2023-09 | $4.55 | $3.60 | $0.95 | 2,701,891.0 | -4.97% |
| 2023-08 | $4.54 | $2.83 | $1.71 | 2,611,739.0 | +29.53% |
| 2023-07 | $4.70 | $3.26 | $1.44 | 3,644,211.0 | -15.14% |
| 2023-06 | $5.40 | $3.00 | $2.40 | 5,206,476.0 | +30.42% |
| 2023-05 | $3.43 | $2.90 | $0.53 | 2,196,107.0 | +0.65% |
| 2023-04 | $3.44 | $2.71 | $0.7299 | 2,287,877.0 | +8.87% |
| 2023-03 | $3.37 | $2.21 | $1.16 | 4,453,014.0 | +23.14% |
| 2023-02 | $2.90 | $2.19 | $0.71 | 2,616,415.0 | -9.13% |
| 2023-01 | $3.20 | $2.49 | $0.7105 | 5,012,133.0 | -18.18% |
0.25%
0.65%
자본화:
|
볼륨(24시간):