Stockscreener 앱 받기
5.40
0.55%
-0.03
시간 외 거래:
5.40
Abeona Therapeutics Inc 주식 (ABEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $5.47 | $5.33 | $0.14 | 720,607.0 | -0.55% |
| 2026-09-24 | $5.59 | $5.38 | $0.21 | 849,177.0 | -1.81% |
| 2026-09-23 | $5.90 | $5.52 | $0.38 | 1,189,501.0 | -4.98% |
| 2026-09-22 | $5.87 | $5.69 | $0.175 | 1,019,966.0 | +2.65% |
| 2026-09-21 | $5.68 | $5.59 | $0.09 | 1,010,672.0 | +1.80% |
| 2026-09-18 | $5.84 | $5.53 | $0.315 | 2,720,766.0 | -0.36% |
| 2026-09-17 | $5.74 | $5.37 | $0.37 | 3,460,243.0 | +4.10% |
| 2026-09-16 | $5.55 | $5.21 | $0.334 | 1,902,569.0 | -1.83% |
| 2026-09-15 | $5.56 | $5.32 | $0.24 | 1,934,270.0 | +0.74% |
| 2026-09-14 | $5.53 | $5.37 | $0.155 | 1,416,189.0 | +0.28% |
| 2026-09-11 | $5.66 | $5.40 | $0.26 | 1,548,004.0 | -1.19% |
| 2026-09-10 | $5.70 | $5.31 | $0.39 | 2,285,215.0 | -5.35% |
| 2026-09-09 | $5.91 | $5.70 | $0.2073 | 1,782,847.0 | -1.03% |
| 2026-09-08 | $6.00 | $5.81 | $0.185 | 842,214.0 | -2.50% |
| 2026-09-04 | $6.02 | $5.85 | $0.17 | 866,459.0 | +1.18% |
| 2026-09-03 | $6.03 | $5.86 | $0.175 | 862,017.0 | -0.34% |
| 2026-09-02 | $6.10 | $5.86 | $0.245 | 1,085,773.0 | -0.50% |
| 2026-09-01 | $6.00 | $5.79 | $0.205 | 686,349.0 | +2.22% |
| 2026-08-31 | $5.92 | $5.78 | $0.14 | 993,433.0 | -1.18% |
| 2026-08-28 | $6.04 | $5.88 | $0.155 | 912,482.0 | -1.99% |
Abeona Therapeutics Inc 주식 (ABEO) 연도별 가격 이력
이 심층 분석에서는 Abeona Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abeona Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abeona Therapeutics Inc 주식 (ABEO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $6.10 | $5.21 | $0.885 | 26,903,445.0 | -7.69% |
| 2026-08 | $7.65 | $5.70 | $1.95 | 33,137,904.0 | -8.88% |
| 2026-07 | $7.36 | $5.83 | $1.53 | 29,228,634.0 | +3.88% |
| 2026-06 | $6.25 | $5.24 | $1.01 | 25,596,868.0 | +6.92% |
| 2026-05 | $6.07 | $5.08 | $0.99 | 23,846,502.0 | +5.86% |
| 2026-04 | $5.74 | $4.50 | $1.24 | 20,450,944.0 | +21.87% |
| 2026-03 | $5.32 | $4.23 | $1.09 | 32,840,544.0 | -12.50% |
| 2026-02 | $5.58 | $4.89 | $0.6825 | 18,135,962.0 | +0.59% |
| 2026-01 | $5.68 | $4.79 | $0.90 | 25,772,449.0 | -3.42% |
Abeona Therapeutics Inc 주식 (ABEO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.61 | $4.53 | $1.08 | 24,551,604.0 | +2.17% |
| 2025-11 | $5.60 | $4.00 | $1.60 | 50,966,158.0 | +5.41% |
| 2025-10 | $5.73 | $4.80 | $0.93 | 31,327,087.0 | -8.90% |
| 2025-09 | $7.05 | $5.18 | $1.87 | 19,684,694.0 | -22.69% |
| 2025-08 | $7.54 | $6.11 | $1.43 | 14,789,280.0 | +7.22% |
| 2025-07 | $7.12 | $5.49 | $1.63 | 15,421,535.0 | +12.15% |
| 2025-06 | $6.84 | $5.63 | $1.21 | 23,223,862.0 | -8.97% |
| 2025-05 | $7.17 | $5.12 | $2.05 | 35,619,998.0 | -4.88% |
| 2025-04 | $7.32 | $3.93 | $3.39 | 54,311,155.0 | +37.82% |
| 2025-03 | $5.60 | $4.68 | $0.92 | 9,516,437.0 | -9.16% |
| 2025-02 | $6.16 | $5.06 | $1.10 | 5,035,662.0 | -5.42% |
| 2025-01 | $6.11 | $5.05 | $1.06 | 6,036,932.0 | -0.54% |
Abeona Therapeutics Inc 주식 (ABEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.44 | $5.45 | $0.9885 | 3,589,287.0 | -12.21% |
| 2024-11 | $6.78 | $5.62 | $1.16 | 7,025,505.0 | -0.31% |
| 2024-10 | $6.78 | $6.04 | $0.74 | 5,450,360.0 | +1.42% |
| 2024-09 | $6.47 | $5.32 | $1.15 | 4,364,811.0 | +10.88% |
| 2024-08 | $5.84 | $4.30 | $1.54 | 6,403,681.0 | +16.33% |
| 2024-07 | $5.70 | $4.11 | $1.59 | 8,405,850.0 | +15.57% |
| 2024-06 | $4.82 | $4.04 | $0.78 | 8,325,318.0 | -3.20% |
| 2024-05 | $5.11 | $3.75 | $1.36 | 18,227,849.0 | +5.80% |
| 2024-04 | $8.45 | $3.05 | $5.40 | 18,745,578.0 | -42.90% |
| 2024-03 | $9.01 | $6.65 | $2.36 | 8,892,725.0 | +5.07% |
| 2024-02 | $7.87 | $4.03 | $3.84 | 7,478,794.0 | +69.53% |
| 2024-01 | $5.94 | $4.02 | $1.92 | 4,703,785.0 | -18.76% |
3.06%
2.55%
자본화:
|
볼륨(24시간):