Stockscreener 앱 받기
39.96
1.72%
-0.70
Alliancebernstein Holding Lp 주식 (AB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $40.79 | $39.75 | $1.04 | 181,190.0 | -1.72% |
| 2025-12-11 | $41.37 | $40.48 | $0.8905 | 221,436.0 | -1.09% |
| 2025-12-10 | $41.22 | $40.50 | $0.72 | 374,568.0 | +1.28% |
| 2025-12-09 | $41.79 | $40.26 | $1.53 | 678,185.0 | -3.08% |
| 2025-12-08 | $42.71 | $41.85 | $0.86 | 145,257.0 | -2.15% |
| 2025-12-05 | $42.80 | $41.64 | $1.16 | 312,106.0 | +2.93% |
| 2025-12-04 | $41.81 | $40.93 | $0.8825 | 173,043.0 | +1.39% |
| 2025-12-03 | $41.94 | $41.01 | $0.927 | 181,831.0 | -1.63% |
| 2025-12-02 | $41.78 | $41.43 | $0.35 | 159,189.0 | +0.63% |
| 2025-12-01 | $41.67 | $40.93 | $0.74 | 153,557.0 | +0.29% |
| 2025-11-28 | $41.51 | $40.80 | $0.71 | 71,232.0 | +0.51% |
| 2025-11-26 | $41.50 | $40.91 | $0.59 | 157,741.0 | +0.07% |
| 2025-11-25 | $41.21 | $40.25 | $0.96 | 222,678.0 | +2.22% |
| 2025-11-24 | $40.25 | $39.46 | $0.7923 | 141,152.0 | +1.77% |
| 2025-11-21 | $39.75 | $38.68 | $1.07 | 141,390.0 | +2.52% |
| 2025-11-20 | $39.94 | $38.51 | $1.43 | 549,765.0 | -2.31% |
| 2025-11-19 | $39.50 | $39.13 | $0.3699 | 193,370.0 | +0.74% |
| 2025-11-18 | $39.27 | $38.54 | $0.73 | 155,331.0 | +0.54% |
| 2025-11-17 | $39.52 | $38.88 | $0.635 | 171,340.0 | -1.07% |
| 2025-11-14 | $39.80 | $39.26 | $0.5441 | 128,123.0 | -0.93% |
| 2025-11-13 | $39.83 | $39.42 | $0.41 | 120,196.0 | -0.05% |
Alliancebernstein Holding Lp 주식 (AB) 연도별 가격 이력
이 심층 분석에서는 Alliancebernstein Holding Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alliancebernstein Holding Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alliancebernstein Holding Lp 주식 (AB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.80 | $39.75 | $3.05 | 2,761,552.0 | -3.27% |
| 2025-11 | $41.51 | $38.51 | $3.00 | 3,301,801.0 | +2.71% |
| 2025-10 | $40.78 | $37.25 | $3.53 | 3,762,689.0 | +5.23% |
| 2025-09 | $39.63 | $37.58 | $2.05 | 3,560,928.0 | -3.44% |
| 2025-08 | $41.60 | $38.86 | $2.74 | 3,459,571.0 | -2.97% |
| 2025-07 | $43.30 | $40.01 | $3.29 | 3,785,371.0 | -0.10% |
| 2025-06 | $41.00 | $39.25 | $1.75 | 3,225,399.0 | +2.20% |
| 2025-05 | $41.86 | $38.79 | $3.07 | 6,295,952.0 | +1.40% |
| 2025-04 | $39.80 | $32.28 | $7.52 | 11,394,988.0 | +2.85% |
| 2025-03 | $38.52 | $36.39 | $2.12 | 19,010,278.0 | +1.73% |
| 2025-02 | $41.37 | $34.47 | $6.90 | 19,069,565.0 | -5.99% |
| 2025-01 | $40.86 | $35.13 | $5.73 | 9,809,034.0 | +8.01% |
Alliancebernstein Holding Lp 주식 (AB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.77 | $34.53 | $3.24 | 8,617,148.0 | +0.52% |
| 2024-11 | $38.33 | $35.10 | $3.23 | 6,965,687.0 | -2.11% |
| 2024-10 | $38.96 | $34.39 | $4.57 | 6,079,210.0 | +6.19% |
| 2024-09 | $35.30 | $32.93 | $2.37 | 4,028,520.0 | +1.31% |
| 2024-08 | $35.67 | $30.57 | $5.10 | 6,942,020.0 | -2.41% |
| 2024-07 | $35.50 | $33.31 | $2.19 | 7,136,872.0 | +4.44% |
| 2024-06 | $34.25 | $32.47 | $1.78 | 3,673,161.0 | +0.72% |
| 2024-05 | $34.71 | $32.22 | $2.49 | 5,424,213.0 | +0.18% |
| 2024-04 | $35.10 | $32.29 | $2.81 | 7,127,673.0 | -3.60% |
| 2024-03 | $35.43 | $31.38 | $4.05 | 6,481,618.0 | +9.35% |
| 2024-02 | $34.75 | $31.76 | $2.99 | 7,847,793.0 | -5.31% |
| 2024-01 | $34.47 | $30.10 | $4.37 | 6,830,557.0 | +8.12% |
Alliancebernstein Holding Lp 주식 (AB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.95 | $28.02 | $4.93 | 11,182,200.0 | +7.18% |
| 2023-11 | $29.14 | $25.83 | $3.31 | 8,544,837.0 | +0.77% |
| 2023-10 | $31.25 | $27.58 | $3.67 | 6,933,930.0 | -5.34% |
| 2023-09 | $33.03 | $30.32 | $2.71 | 6,383,677.0 | -2.00% |
| 2023-08 | $33.11 | $29.05 | $4.06 | 7,207,266.0 | -3.79% |
| 2023-07 | $34.70 | $31.23 | $3.47 | 6,137,029.0 | +0.09% |
| 2023-06 | $35.84 | $31.18 | $4.66 | 5,996,536.0 | -7.51% |
| 2023-05 | $35.59 | $32.58 | $3.01 | 5,408,473.0 | -0.54% |
| 2023-04 | $37.00 | $33.20 | $3.80 | 5,213,305.0 | -4.38% |
| 2023-03 | $39.25 | $33.14 | $6.11 | 7,305,515.0 | -5.87% |
| 2023-02 | $42.00 | $37.60 | $4.40 | 5,974,309.0 | +2.45% |
| 2023-01 | $39.48 | $34.43 | $5.05 | 4,562,829.0 | +10.30% |
0.04%
자본화:
|
볼륨(24시간):