38.22
price up icon0.90%   0.34
after-market 시간 외 거래: 38.23 0.010 +0.03%
loading

Alliancebernstein Holding Lp 주식 (AB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $38.35 $37.63 $0.72 123,089.0 +0.90%
2025-09-29 $38.22 $37.80 $0.4188 100,756.0 -0.05%
2025-09-26 $38.18 $37.75 $0.4299 144,271.0 -0.45%
2025-09-25 $38.07 $37.63 $0.44 161,653.0 +0.61%
2025-09-24 $38.35 $37.75 $0.5982 145,976.0 -0.92%
2025-09-23 $38.92 $38.02 $0.9028 224,295.0 -1.67%
2025-09-22 $39.14 $38.70 $0.4365 139,617.0 -0.61%
2025-09-19 $39.09 $38.50 $0.59 145,505.0 +0.70%
2025-09-18 $38.87 $38.20 $0.6693 102,985.0 +1.46%
2025-09-17 $38.53 $38.02 $0.5134 136,471.0 +0.26%
2025-09-16 $38.19 $37.80 $0.39 125,582.0 +0.55%
2025-09-15 $38.30 $37.90 $0.3992 138,562.0 +0.03%
2025-09-12 $38.53 $37.86 $0.6699 164,873.0 -1.12%
2025-09-11 $38.52 $37.78 $0.74 224,872.0 +1.59%
2025-09-10 $38.25 $37.60 $0.65 203,194.0 -0.68%
2025-09-09 $38.52 $37.58 $0.94 366,260.0 -1.27%
2025-09-08 $39.13 $38.32 $0.81 154,581.0 -0.80%
2025-09-05 $39.60 $38.70 $0.90 214,077.0 -1.57%
2025-09-04 $39.63 $38.96 $0.67 171,610.0 -0.28%
2025-09-03 $39.55 $38.98 $0.57 202,916.0 +0.58%

Alliancebernstein Holding Lp 주식 (AB) 연도별 가격 이력

이 심층 분석에서는 Alliancebernstein Holding Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alliancebernstein Holding Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alliancebernstein Holding Lp 주식 (AB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $39.63 $37.58 $2.05 3,684,017.0 -3.44%
2025-08 $41.60 $38.86 $2.74 3,459,571.0 -2.97%
2025-07 $43.30 $40.01 $3.29 3,785,371.0 -0.10%
2025-06 $41.00 $39.25 $1.75 3,225,399.0 +2.20%
2025-05 $41.86 $38.79 $3.07 6,295,952.0 +1.40%
2025-04 $39.80 $32.28 $7.52 11,394,988.0 +2.85%
2025-03 $38.52 $36.39 $2.12 19,010,278.0 +1.73%
2025-02 $41.37 $34.47 $6.90 19,069,565.0 -5.99%
2025-01 $40.86 $35.13 $5.73 9,809,034.0 +8.01%

Alliancebernstein Holding Lp 주식 (AB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.77 $34.53 $3.24 8,617,148.0 +0.52%
2024-11 $38.33 $35.10 $3.23 6,965,687.0 -2.11%
2024-10 $38.96 $34.39 $4.57 6,079,210.0 +6.19%
2024-09 $35.30 $32.93 $2.37 4,028,520.0 +1.31%
2024-08 $35.67 $30.57 $5.10 6,942,020.0 -2.41%
2024-07 $35.50 $33.31 $2.19 7,136,872.0 +4.44%
2024-06 $34.25 $32.47 $1.78 3,673,161.0 +0.72%
2024-05 $34.71 $32.22 $2.49 5,424,213.0 +0.18%
2024-04 $35.10 $32.29 $2.81 7,127,673.0 -3.60%
2024-03 $35.43 $31.38 $4.05 6,481,618.0 +9.35%
2024-02 $34.75 $31.76 $2.99 7,847,793.0 -5.31%
2024-01 $34.47 $30.10 $4.37 6,830,557.0 +8.12%

Alliancebernstein Holding Lp 주식 (AB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.95 $28.02 $4.93 11,182,200.0 +7.18%
2023-11 $29.14 $25.83 $3.31 8,544,837.0 +0.77%
2023-10 $31.25 $27.58 $3.67 6,933,930.0 -5.34%
2023-09 $33.03 $30.32 $2.71 6,383,677.0 -2.00%
2023-08 $33.11 $29.05 $4.06 7,207,266.0 -3.79%
2023-07 $34.70 $31.23 $3.47 6,137,029.0 +0.09%
2023-06 $35.84 $31.18 $4.66 5,996,536.0 -7.51%
2023-05 $35.59 $32.58 $3.01 5,408,473.0 -0.54%
2023-04 $37.00 $33.20 $3.80 5,213,305.0 -4.38%
2023-03 $39.25 $33.14 $6.11 7,305,515.0 -5.87%
2023-02 $42.00 $37.60 $4.40 5,974,309.0 +2.45%
2023-01 $39.48 $34.43 $5.05 4,562,829.0 +10.30%
asset_management STT
$116.01
price down icon 1.06%
asset_management RJF
$172.60
price down icon 2.17%
$159.89
price down icon 2.16%
asset_management AMP
$491.25
price down icon 1.67%
asset_management APO
$133.27
price down icon 3.73%
asset_management BAM
$56.94
price down icon 2.32%
자본화:     |  볼륨(24시간):