loading

Alliancebernstein Holding Lp 주식 (AB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-28 $40.78 $40.00 $0.78 190,372.0 +0.85%
2025-10-27 $40.32 $39.86 $0.46 159,704.0 +1.16%
2025-10-24 $39.84 $39.40 $0.44 110,231.0 +0.74%
2025-10-23 $39.61 $39.01 $0.60 96,614.0 -0.10%
2025-10-22 $40.20 $39.32 $0.875 322,610.0 -1.80%
2025-10-21 $40.19 $39.16 $1.03 215,509.0 +1.29%
2025-10-20 $39.66 $39.03 $0.6272 150,618.0 +0.89%
2025-10-17 $39.65 $39.01 $0.6393 145,822.0 -1.11%
2025-10-16 $39.94 $39.48 $0.46 165,629.0 -0.28%
2025-10-15 $39.87 $39.54 $0.3299 140,555.0 +0.56%
2025-10-14 $39.59 $38.59 $1.00 153,239.0 +2.22%
2025-10-13 $38.99 $38.22 $0.77 133,133.0 +1.31%
2025-10-10 $38.50 $38.03 $0.47 181,504.0 +0.13%
2025-10-09 $38.86 $38.03 $0.8287 116,732.0 -1.27%
2025-10-08 $38.86 $38.32 $0.54 86,021.0 +0.47%
2025-10-07 $38.78 $38.26 $0.5178 116,407.0 -0.03%
2025-10-06 $38.90 $38.20 $0.7016 145,902.0 +0.08%
2025-10-03 $38.47 $37.61 $0.8599 127,865.0 +2.26%
2025-10-02 $37.90 $37.25 $0.6477 210,454.0 +0.83%
2025-10-01 $38.17 $37.25 $0.9154 200,837.0 -2.51%
2025-09-30 $38.35 $37.63 $0.72 123,089.0 +0.90%

Alliancebernstein Holding Lp 주식 (AB) 연도별 가격 이력

이 심층 분석에서는 Alliancebernstein Holding Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alliancebernstein Holding Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alliancebernstein Holding Lp 주식 (AB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $40.78 $37.25 $3.53 3,360,130.0 +5.70%
2025-09 $39.63 $37.58 $2.05 3,560,928.0 -3.44%
2025-08 $41.60 $38.86 $2.74 3,459,571.0 -2.97%
2025-07 $43.30 $40.01 $3.29 3,785,371.0 -0.10%
2025-06 $41.00 $39.25 $1.75 3,225,399.0 +2.20%
2025-05 $41.86 $38.79 $3.07 6,295,952.0 +1.40%
2025-04 $39.80 $32.28 $7.52 11,394,988.0 +2.85%
2025-03 $38.52 $36.39 $2.12 19,010,278.0 +1.73%
2025-02 $41.37 $34.47 $6.90 19,069,565.0 -5.99%
2025-01 $40.86 $35.13 $5.73 9,809,034.0 +8.01%

Alliancebernstein Holding Lp 주식 (AB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.77 $34.53 $3.24 8,617,148.0 +0.52%
2024-11 $38.33 $35.10 $3.23 6,965,687.0 -2.11%
2024-10 $38.96 $34.39 $4.57 6,079,210.0 +6.19%
2024-09 $35.30 $32.93 $2.37 4,028,520.0 +1.31%
2024-08 $35.67 $30.57 $5.10 6,942,020.0 -2.41%
2024-07 $35.50 $33.31 $2.19 7,136,872.0 +4.44%
2024-06 $34.25 $32.47 $1.78 3,673,161.0 +0.72%
2024-05 $34.71 $32.22 $2.49 5,424,213.0 +0.18%
2024-04 $35.10 $32.29 $2.81 7,127,673.0 -3.60%
2024-03 $35.43 $31.38 $4.05 6,481,618.0 +9.35%
2024-02 $34.75 $31.76 $2.99 7,847,793.0 -5.31%
2024-01 $34.47 $30.10 $4.37 6,830,557.0 +8.12%

Alliancebernstein Holding Lp 주식 (AB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.95 $28.02 $4.93 11,182,200.0 +7.18%
2023-11 $29.14 $25.83 $3.31 8,544,837.0 +0.77%
2023-10 $31.25 $27.58 $3.67 6,933,930.0 -5.34%
2023-09 $33.03 $30.32 $2.71 6,383,677.0 -2.00%
2023-08 $33.11 $29.05 $4.06 7,207,266.0 -3.79%
2023-07 $34.70 $31.23 $3.47 6,137,029.0 +0.09%
2023-06 $35.84 $31.18 $4.66 5,996,536.0 -7.51%
2023-05 $35.59 $32.58 $3.01 5,408,473.0 -0.54%
2023-04 $37.00 $33.20 $3.80 5,213,305.0 -4.38%
2023-03 $39.25 $33.14 $6.11 7,305,515.0 -5.87%
2023-02 $42.00 $37.60 $4.40 5,974,309.0 +2.45%
2023-01 $39.48 $34.43 $5.05 4,562,829.0 +10.30%
asset_management RJF
$159.69
price down icon 1.26%
$150.93
price down icon 0.03%
asset_management STT
$118.68
price up icon 1.41%
asset_management AMP
$484.54
price down icon 0.02%
asset_management APO
$124.47
price down icon 1.50%
asset_management BN
$47.48
price up icon 1.56%
자본화:     |  볼륨(24시간):