Stockscreener 앱 받기
39.92
1.53%
0.59
Alliancebernstein Holding Lp 주식 (AB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $40.35 | $39.40 | $0.95 | 395,955.0 | +1.50% |
| 2026-04-29 | $39.73 | $38.98 | $0.75 | 529,074.0 | +2.34% |
| 2026-04-28 | $38.58 | $37.65 | $0.93 | 230,327.0 | +0.95% |
| 2026-04-27 | $38.99 | $38.01 | $0.98 | 304,837.0 | -1.93% |
| 2026-04-24 | $39.00 | $38.64 | $0.3641 | 151,837.0 | +0.08% |
| 2026-04-23 | $39.26 | $38.70 | $0.5588 | 205,175.0 | -0.69% |
| 2026-04-22 | $39.25 | $38.92 | $0.33 | 166,994.0 | +0.39% |
| 2026-04-21 | $39.31 | $38.83 | $0.4799 | 210,052.0 | +0.15% |
| 2026-04-20 | $39.38 | $38.72 | $0.66 | 180,413.0 | -0.10% |
| 2026-04-17 | $39.18 | $38.75 | $0.43 | 190,807.0 | +0.46% |
| 2026-04-16 | $39.17 | $38.40 | $0.7699 | 141,923.0 | -0.15% |
| 2026-04-15 | $39.20 | $38.75 | $0.45 | 143,992.0 | -0.08% |
| 2026-04-14 | $38.99 | $38.48 | $0.51 | 168,923.0 | +0.34% |
| 2026-04-13 | $38.75 | $37.80 | $0.95 | 158,627.0 | +1.68% |
| 2026-04-10 | $38.24 | $37.80 | $0.44 | 144,540.0 | -0.60% |
| 2026-04-09 | $38.39 | $37.80 | $0.59 | 141,785.0 | -0.31% |
| 2026-04-08 | $38.44 | $37.80 | $0.64 | 261,588.0 | +2.21% |
| 2026-04-07 | $38.26 | $37.30 | $0.9617 | 242,641.0 | -1.55% |
| 2026-04-06 | $39.25 | $38.00 | $1.25 | 337,811.0 | -1.27% |
| 2026-04-02 | $38.68 | $37.38 | $1.30 | 273,499.0 | +1.68% |
| 2026-04-01 | $38.18 | $37.20 | $0.98 | 364,913.0 | +1.47% |
| 2026-03-31 | $37.48 | $36.66 | $0.8199 | 359,055.0 | +2.69% |
Alliancebernstein Holding Lp 주식 (AB) 연도별 가격 이력
이 심층 분석에서는 Alliancebernstein Holding Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alliancebernstein Holding Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alliancebernstein Holding Lp 주식 (AB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $40.35 | $37.20 | $3.15 | 4,945,713.0 | +6.62% |
| 2026-03 | $40.18 | $35.59 | $4.59 | 8,485,043.0 | -4.64% |
| 2026-02 | $43.79 | $37.80 | $5.99 | 10,466,782.0 | -7.71% |
| 2026-01 | $44.11 | $37.93 | $6.18 | 8,140,591.0 | +10.55% |
Alliancebernstein Holding Lp 주식 (AB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.80 | $38.40 | $4.40 | 4,299,980.0 | -5.50% |
| 2025-11 | $41.51 | $38.51 | $3.00 | 3,301,801.0 | +2.71% |
| 2025-10 | $40.78 | $37.25 | $3.53 | 3,762,689.0 | +5.23% |
| 2025-09 | $39.63 | $37.58 | $2.05 | 3,560,928.0 | -3.44% |
| 2025-08 | $41.60 | $38.86 | $2.74 | 3,459,571.0 | -2.97% |
| 2025-07 | $43.30 | $40.01 | $3.29 | 3,785,371.0 | -0.10% |
| 2025-06 | $41.00 | $39.25 | $1.75 | 3,225,399.0 | +2.20% |
| 2025-05 | $41.86 | $38.79 | $3.07 | 6,295,952.0 | +1.40% |
| 2025-04 | $39.80 | $32.28 | $7.52 | 11,394,988.0 | +2.85% |
| 2025-03 | $38.52 | $36.39 | $2.12 | 19,010,278.0 | +1.73% |
| 2025-02 | $41.37 | $34.47 | $6.90 | 19,069,565.0 | -5.99% |
| 2025-01 | $40.86 | $35.13 | $5.73 | 9,809,034.0 | +8.01% |
Alliancebernstein Holding Lp 주식 (AB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.77 | $34.53 | $3.24 | 8,617,148.0 | +0.52% |
| 2024-11 | $38.33 | $35.10 | $3.23 | 6,965,687.0 | -2.11% |
| 2024-10 | $38.96 | $34.39 | $4.57 | 6,079,210.0 | +6.19% |
| 2024-09 | $35.30 | $32.93 | $2.37 | 4,028,520.0 | +1.31% |
| 2024-08 | $35.67 | $30.57 | $5.10 | 6,942,020.0 | -2.41% |
| 2024-07 | $35.50 | $33.31 | $2.19 | 7,136,872.0 | +4.44% |
| 2024-06 | $34.25 | $32.47 | $1.78 | 3,673,161.0 | +0.72% |
| 2024-05 | $34.71 | $32.22 | $2.49 | 5,424,213.0 | +0.18% |
| 2024-04 | $35.10 | $32.29 | $2.81 | 7,127,673.0 | -3.60% |
| 2024-03 | $35.43 | $31.38 | $4.05 | 6,481,618.0 | +9.35% |
| 2024-02 | $34.75 | $31.76 | $2.99 | 7,847,793.0 | -5.31% |
| 2024-01 | $34.47 | $30.10 | $4.37 | 6,830,557.0 | +8.12% |
1.79%
자본화:
|
볼륨(24시간):