Stockscreener 앱 받기
40.16
1.34%
0.53
시간 외 거래:
40.20
0.04
+0.10%
Alliancebernstein Holding Lp 주식 (AB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $40.23 | $39.40 | $0.83 | 136,680.0 | +1.34% |
| 2025-05-28 | $40.20 | $39.51 | $0.6899 | 86,220.0 | -0.53% |
| 2025-05-27 | $40.24 | $39.14 | $1.10 | 235,643.0 | +1.79% |
| 2025-05-23 | $39.63 | $38.79 | $0.8384 | 193,534.0 | +0.77% |
| 2025-05-22 | $40.24 | $38.83 | $1.41 | 390,474.0 | -2.85% |
| 2025-05-21 | $41.00 | $39.82 | $1.18 | 350,269.0 | -1.48% |
| 2025-05-20 | $40.98 | $40.09 | $0.89 | 185,604.0 | -0.66% |
| 2025-05-19 | $40.88 | $40.10 | $0.78 | 157,259.0 | +0.29% |
| 2025-05-16 | $41.00 | $40.27 | $0.73 | 279,295.0 | +0.72% |
| 2025-05-15 | $40.67 | $39.54 | $1.13 | 309,091.0 | +1.56% |
| 2025-05-14 | $40.90 | $39.70 | $1.20 | 198,176.0 | -2.66% |
| 2025-05-13 | $41.09 | $40.60 | $0.49 | 168,983.0 | +0.10% |
| 2025-05-12 | $41.48 | $40.74 | $0.734 | 212,911.0 | +0.27% |
| 2025-05-09 | $40.93 | $40.51 | $0.42 | 135,259.0 | -0.34% |
| 2025-05-08 | $41.49 | $40.80 | $0.69 | 264,748.0 | -0.41% |
| 2025-05-07 | $41.35 | $40.38 | $0.97 | 289,206.0 | +2.24% |
| 2025-05-06 | $40.75 | $40.04 | $0.71 | 355,673.0 | -1.54% |
| 2025-05-05 | $41.58 | $40.40 | $1.17 | 276,196.0 | -2.32% |
| 2025-05-02 | $41.86 | $40.66 | $1.20 | 506,975.0 | +2.33% |
| 2025-05-01 | $41.25 | $39.67 | $1.58 | 728,055.0 | +3.60% |
| 2025-04-30 | $39.68 | $38.60 | $1.08 | 258,841.0 | +0.43% |
Alliancebernstein Holding Lp 주식 (AB) 연도별 가격 이력
이 심층 분석에서는 Alliancebernstein Holding Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alliancebernstein Holding Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alliancebernstein Holding Lp 주식 (AB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $41.86 | $38.79 | $3.07 | 5,596,931.0 | +1.93% |
| 2025-04 | $39.80 | $32.28 | $7.52 | 11,394,988.0 | +2.85% |
| 2025-03 | $38.52 | $36.39 | $2.12 | 19,010,278.0 | +1.73% |
| 2025-02 | $41.37 | $34.47 | $6.90 | 19,069,565.0 | -5.99% |
| 2025-01 | $40.86 | $35.13 | $5.73 | 9,809,034.0 | +8.01% |
Alliancebernstein Holding Lp 주식 (AB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.77 | $34.53 | $3.24 | 8,617,148.0 | +0.52% |
| 2024-11 | $38.33 | $35.10 | $3.23 | 6,965,687.0 | -2.11% |
| 2024-10 | $38.96 | $34.39 | $4.57 | 6,079,210.0 | +6.19% |
| 2024-09 | $35.30 | $32.93 | $2.37 | 4,028,520.0 | +1.31% |
| 2024-08 | $35.67 | $30.57 | $5.10 | 6,942,020.0 | -2.41% |
| 2024-07 | $35.50 | $33.31 | $2.19 | 7,136,872.0 | +4.44% |
| 2024-06 | $34.25 | $32.47 | $1.78 | 3,673,161.0 | +0.72% |
| 2024-05 | $34.71 | $32.22 | $2.49 | 5,424,213.0 | +0.18% |
| 2024-04 | $35.10 | $32.29 | $2.81 | 7,127,673.0 | -3.60% |
| 2024-03 | $35.43 | $31.38 | $4.05 | 6,481,618.0 | +9.35% |
| 2024-02 | $34.75 | $31.76 | $2.99 | 7,847,793.0 | -5.31% |
| 2024-01 | $34.47 | $30.10 | $4.37 | 6,830,557.0 | +8.12% |
Alliancebernstein Holding Lp 주식 (AB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.95 | $28.02 | $4.93 | 11,182,200.0 | +7.18% |
| 2023-11 | $29.14 | $25.83 | $3.31 | 8,544,837.0 | +0.77% |
| 2023-10 | $31.25 | $27.58 | $3.67 | 6,933,930.0 | -5.34% |
| 2023-09 | $33.03 | $30.32 | $2.71 | 6,383,677.0 | -2.00% |
| 2023-08 | $33.11 | $29.05 | $4.06 | 7,207,266.0 | -3.79% |
| 2023-07 | $34.70 | $31.23 | $3.47 | 6,137,029.0 | +0.09% |
| 2023-06 | $35.84 | $31.18 | $4.66 | 5,996,536.0 | -7.51% |
| 2023-05 | $35.59 | $32.58 | $3.01 | 5,408,473.0 | -0.54% |
| 2023-04 | $37.00 | $33.20 | $3.80 | 5,213,305.0 | -4.38% |
| 2023-03 | $39.25 | $33.14 | $6.11 | 7,305,515.0 | -5.87% |
| 2023-02 | $42.00 | $37.60 | $4.40 | 5,974,309.0 | +2.45% |
| 2023-01 | $39.48 | $34.43 | $5.05 | 4,562,829.0 | +10.30% |
0.20%
0.04%
자본화:
|
볼륨(24시간):