Stockscreener 앱 받기
36.29
0.58%
0.18
Alliancebernstein Holding Lp 주식 (AB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $36.49 | $36.00 | $0.49 | 98,095.0 | +0.50% |
| 2024-11-04 | $37.14 | $35.96 | $1.18 | 322,446.0 | -3.53% |
| 2024-11-01 | $37.80 | $37.14 | $0.66 | 312,422.0 | +1.03% |
| 2024-10-31 | $37.44 | $36.92 | $0.5199 | 203,961.0 | -0.64% |
| 2024-10-30 | $37.94 | $37.16 | $0.7789 | 163,464.0 | -0.80% |
| 2024-10-29 | $38.27 | $37.59 | $0.68 | 193,440.0 | -1.05% |
| 2024-10-28 | $38.73 | $37.89 | $0.84 | 372,830.0 | -1.02% |
| 2024-10-25 | $38.71 | $38.06 | $0.6449 | 433,282.0 | +0.05% |
| 2024-10-24 | $38.50 | $37.56 | $0.94 | 533,409.0 | +1.89% |
| 2024-10-23 | $38.10 | $37.30 | $0.80 | 293,248.0 | -0.69% |
| 2024-10-22 | $38.11 | $37.72 | $0.3899 | 146,714.0 | +0.21% |
| 2024-10-21 | $38.70 | $37.76 | $0.94 | 394,047.0 | -2.22% |
| 2024-10-18 | $38.96 | $38.50 | $0.46 | 270,892.0 | +0.73% |
| 2024-10-17 | $38.45 | $37.77 | $0.6799 | 435,224.0 | +1.83% |
| 2024-10-16 | $37.97 | $36.66 | $1.31 | 461,035.0 | +2.86% |
| 2024-10-15 | $36.85 | $36.24 | $0.6107 | 300,010.0 | +1.55% |
| 2024-10-14 | $36.20 | $35.48 | $0.715 | 319,870.0 | +2.09% |
| 2024-10-11 | $35.70 | $34.99 | $0.71 | 209,138.0 | +0.48% |
| 2024-10-10 | $35.83 | $34.60 | $1.23 | 385,527.0 | +1.35% |
| 2024-10-09 | $34.93 | $34.56 | $0.37 | 126,199.0 | +0.40% |
| 2024-10-08 | $34.92 | $34.48 | $0.4412 | 172,164.0 | -0.29% |
Alliancebernstein Holding Lp 주식 (AB) 연도별 가격 이력
이 심층 분석에서는 Alliancebernstein Holding Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alliancebernstein Holding Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alliancebernstein Holding Lp 주식 (AB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $37.80 | $35.96 | $1.84 | 732,963.0 | -2.05% |
| 2024-10 | $38.96 | $34.39 | $4.57 | 6,079,210.0 | +6.19% |
| 2024-09 | $35.30 | $32.93 | $2.37 | 4,028,520.0 | +1.31% |
| 2024-08 | $35.67 | $30.57 | $5.10 | 6,942,020.0 | -2.41% |
| 2024-07 | $35.50 | $33.31 | $2.19 | 7,136,872.0 | +4.44% |
| 2024-06 | $34.25 | $32.47 | $1.78 | 3,673,161.0 | +0.72% |
| 2024-05 | $34.71 | $32.22 | $2.49 | 5,424,213.0 | +0.18% |
| 2024-04 | $35.10 | $32.29 | $2.81 | 7,127,673.0 | -3.60% |
| 2024-03 | $35.43 | $31.38 | $4.05 | 6,481,618.0 | +9.35% |
| 2024-02 | $34.75 | $31.76 | $2.99 | 7,847,793.0 | -5.31% |
| 2024-01 | $34.47 | $30.10 | $4.37 | 6,830,557.0 | +8.12% |
Alliancebernstein Holding Lp 주식 (AB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.95 | $28.02 | $4.93 | 11,182,200.0 | +7.18% |
| 2023-11 | $29.14 | $25.83 | $3.31 | 8,544,837.0 | +0.77% |
| 2023-10 | $31.25 | $27.58 | $3.67 | 6,933,930.0 | -5.34% |
| 2023-09 | $33.03 | $30.32 | $2.71 | 6,383,677.0 | -2.00% |
| 2023-08 | $33.11 | $29.05 | $4.06 | 7,207,266.0 | -3.79% |
| 2023-07 | $34.70 | $31.23 | $3.47 | 6,137,029.0 | +0.09% |
| 2023-06 | $35.84 | $31.18 | $4.66 | 5,996,536.0 | -7.51% |
| 2023-05 | $35.59 | $32.58 | $3.01 | 5,408,473.0 | -0.54% |
| 2023-04 | $37.00 | $33.20 | $3.80 | 5,213,305.0 | -4.38% |
| 2023-03 | $39.25 | $33.14 | $6.11 | 7,305,515.0 | -5.87% |
| 2023-02 | $42.00 | $37.60 | $4.40 | 5,974,309.0 | +2.45% |
| 2023-01 | $39.48 | $34.43 | $5.05 | 4,562,829.0 | +10.30% |
Alliancebernstein Holding Lp 주식 (AB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $40.82 | $32.93 | $7.89 | 9,995,224.0 | -14.82% |
| 2022-11 | $41.77 | $35.28 | $6.49 | 6,650,939.0 | +7.23% |
| 2022-10 | $38.53 | $31.31 | $7.22 | 7,282,240.0 | +7.33% |
| 2022-09 | $44.48 | $34.90 | $9.58 | 5,701,637.0 | -18.62% |
| 2022-08 | $45.75 | $42.85 | $2.90 | 5,402,075.0 | -2.22% |
| 2022-07 | $44.81 | $39.89 | $4.92 | 4,766,656.0 | +5.96% |
| 2022-06 | $44.34 | $39.21 | $5.13 | 6,469,704.0 | -2.26% |
| 2022-05 | $43.94 | $35.20 | $8.74 | 10,706,685.0 | +6.86% |
| 2022-04 | $49.45 | $38.86 | $10.59 | 9,158,587.0 | -15.33% |
| 2022-03 | $47.83 | $40.37 | $7.46 | 8,240,588.0 | +4.86% |
| 2022-02 | $51.05 | $39.74 | $11.31 | 9,620,513.0 | -4.49% |
| 2022-01 | $52.52 | $43.52 | $9.00 | 8,021,348.0 | -3.87% |
0.90%
0.30%
자본화:
|
볼륨(24시간):