loading

Alliancebernstein Holding Lp 주식 (AB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $37.38 $36.81 $0.57 194,105.0 -0.70%
2024-11-20 $37.22 $36.48 $0.74 310,188.0 +1.84%
2024-11-19 $36.79 $36.22 $0.57 249,274.0 -0.38%
2024-11-18 $37.10 $36.62 $0.484 316,505.0 +0.19%
2024-11-15 $37.13 $36.40 $0.7298 266,277.0 -1.24%
2024-11-14 $37.06 $35.82 $1.24 406,247.0 +3.46%
2024-11-13 $36.26 $35.66 $0.6013 356,977.0 -1.08%
2024-11-12 $36.67 $35.55 $1.12 280,839.0 -0.85%
2024-11-11 $37.43 $36.41 $1.02 293,557.0 -0.60%
2024-11-08 $37.85 $36.68 $1.17 437,662.0 -2.24%
2024-11-07 $38.29 $37.51 $0.7784 233,217.0 -1.73%
2024-11-06 $38.33 $37.18 $1.15 637,222.0 +4.71%
2024-11-05 $36.57 $36.00 $0.57 174,202.0 +1.05%
2024-11-04 $37.14 $35.96 $1.18 322,446.0 -3.53%
2024-11-01 $37.80 $37.14 $0.66 312,422.0 +1.03%
2024-10-31 $37.44 $36.92 $0.5199 203,961.0 -0.64%
2024-10-30 $37.94 $37.16 $0.7789 163,464.0 -0.80%
2024-10-29 $38.27 $37.59 $0.68 193,440.0 -1.05%
2024-10-28 $38.73 $37.89 $0.84 372,830.0 -1.02%
2024-10-25 $38.71 $38.06 $0.6449 433,282.0 +0.05%
2024-10-24 $38.50 $37.56 $0.94 533,409.0 +1.89%
2024-10-23 $38.10 $37.30 $0.80 293,248.0 -0.69%
2024-10-22 $38.11 $37.72 $0.3899 146,714.0 +0.21%

Alliancebernstein Holding Lp 주식 (AB) 연도별 가격 이력

이 심층 분석에서는 Alliancebernstein Holding Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alliancebernstein Holding Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alliancebernstein Holding Lp 주식 (AB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $38.33 $35.55 $2.78 4,791,140.0 -0.38%
2024-10 $38.96 $34.39 $4.57 6,079,210.0 +6.19%
2024-09 $35.30 $32.93 $2.37 4,028,520.0 +1.31%
2024-08 $35.67 $30.57 $5.10 6,942,020.0 -2.41%
2024-07 $35.50 $33.31 $2.19 7,136,872.0 +4.44%
2024-06 $34.25 $32.47 $1.78 3,673,161.0 +0.72%
2024-05 $34.71 $32.22 $2.49 5,424,213.0 +0.18%
2024-04 $35.10 $32.29 $2.81 7,127,673.0 -3.60%
2024-03 $35.43 $31.38 $4.05 6,481,618.0 +9.35%
2024-02 $34.75 $31.76 $2.99 7,847,793.0 -5.31%
2024-01 $34.47 $30.10 $4.37 6,830,557.0 +8.12%

Alliancebernstein Holding Lp 주식 (AB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.95 $28.02 $4.93 11,182,200.0 +7.18%
2023-11 $29.14 $25.83 $3.31 8,544,837.0 +0.77%
2023-10 $31.25 $27.58 $3.67 6,933,930.0 -5.34%
2023-09 $33.03 $30.32 $2.71 6,383,677.0 -2.00%
2023-08 $33.11 $29.05 $4.06 7,207,266.0 -3.79%
2023-07 $34.70 $31.23 $3.47 6,137,029.0 +0.09%
2023-06 $35.84 $31.18 $4.66 5,996,536.0 -7.51%
2023-05 $35.59 $32.58 $3.01 5,408,473.0 -0.54%
2023-04 $37.00 $33.20 $3.80 5,213,305.0 -4.38%
2023-03 $39.25 $33.14 $6.11 7,305,515.0 -5.87%
2023-02 $42.00 $37.60 $4.40 5,974,309.0 +2.45%
2023-01 $39.48 $34.43 $5.05 4,562,829.0 +10.30%

Alliancebernstein Holding Lp 주식 (AB) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $40.82 $32.93 $7.89 9,995,224.0 -14.82%
2022-11 $41.77 $35.28 $6.49 6,650,939.0 +7.23%
2022-10 $38.53 $31.31 $7.22 7,282,240.0 +7.33%
2022-09 $44.48 $34.90 $9.58 5,701,637.0 -18.62%
2022-08 $45.75 $42.85 $2.90 5,402,075.0 -2.22%
2022-07 $44.81 $39.89 $4.92 4,766,656.0 +5.96%
2022-06 $44.34 $39.21 $5.13 6,469,704.0 -2.26%
2022-05 $43.94 $35.20 $8.74 10,706,685.0 +6.86%
2022-04 $49.45 $38.86 $10.59 9,158,587.0 -15.33%
2022-03 $47.83 $40.37 $7.46 8,240,588.0 +4.86%
2022-02 $51.05 $39.74 $11.31 9,620,513.0 -4.49%
2022-01 $52.52 $43.52 $9.00 8,021,348.0 -3.87%
$118.09
price down icon 0.03%
asset_management STT
$96.42
price up icon 1.19%
asset_management RJF
$164.54
price up icon 1.41%
$175.42
price up icon 1.98%
asset_management AMP
$571.84
price up icon 1.86%
asset_management BN
$57.45
price up icon 1.77%
자본화:     |  볼륨(24시간):