Stockscreener 앱 받기
32.65
0.21%
+0.07
시장 영업 전:
32.80
0.15
+0.46%
AllianceBernstein Holding Lp 주식 (AB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-13 | $33.04 | $32.58 | $0.46 | 195,638.0 | +0.21% |
| 2024-05-10 | $33.13 | $32.58 | $0.5544 | 239,556.0 | -1.30% |
| 2024-05-09 | $33.07 | $32.26 | $0.81 | 190,146.0 | +2.07% |
| 2024-05-08 | $32.64 | $32.22 | $0.42 | 194,423.0 | -0.95% |
| 2024-05-07 | $33.00 | $32.31 | $0.6921 | 281,952.0 | -1.45% |
| 2024-05-06 | $33.40 | $32.80 | $0.60 | 268,906.0 | -0.09% |
| 2024-05-03 | $33.70 | $32.70 | $1.00 | 244,496.0 | -0.36% |
| 2024-05-02 | $33.49 | $32.56 | $0.93 | 292,393.0 | +0.51% |
| 2024-05-01 | $33.71 | $32.71 | $1.00 | 355,813.0 | -1.13% |
| 2024-04-30 | $34.18 | $32.92 | $1.26 | 435,526.0 | -1.79% |
| 2024-04-29 | $34.15 | $33.26 | $0.89 | 391,045.0 | +1.61% |
| 2024-04-26 | $34.18 | $32.80 | $1.38 | 609,207.0 | -0.44% |
| 2024-04-25 | $33.93 | $32.53 | $1.40 | 410,087.0 | +0.57% |
| 2024-04-24 | $34.16 | $33.35 | $0.8103 | 316,276.0 | +0.06% |
| 2024-04-23 | $33.80 | $33.23 | $0.57 | 423,968.0 | -0.45% |
| 2024-04-22 | $33.73 | $33.00 | $0.73 | 224,297.0 | +1.88% |
| 2024-04-19 | $33.38 | $32.46 | $0.92 | 206,935.0 | +1.72% |
| 2024-04-18 | $32.94 | $32.32 | $0.6205 | 148,425.0 | +0.06% |
| 2024-04-17 | $33.32 | $32.31 | $1.01 | 201,368.0 | -0.70% |
| 2024-04-16 | $33.24 | $32.33 | $0.9061 | 329,578.0 | +0.65% |
AllianceBernstein Holding Lp 주식 (AB) 연도별 가격 이력
이 심층 분석에서는 AllianceBernstein Holding Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AllianceBernstein Holding Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AllianceBernstein Holding Lp 주식 (AB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $33.71 | $32.22 | $1.49 | 2,458,961.0 | -2.51% |
| 2024-04 | $35.10 | $32.29 | $2.81 | 7,127,673.0 | -3.60% |
| 2024-03 | $35.43 | $31.38 | $4.05 | 6,481,618.0 | +9.35% |
| 2024-02 | $34.75 | $31.76 | $2.99 | 7,847,793.0 | -5.31% |
| 2024-01 | $34.47 | $30.10 | $4.37 | 6,830,557.0 | +8.12% |
AllianceBernstein Holding Lp 주식 (AB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.95 | $28.02 | $4.93 | 11,182,200.0 | +7.18% |
| 2023-11 | $29.14 | $25.83 | $3.31 | 8,544,837.0 | +0.77% |
| 2023-10 | $31.25 | $27.58 | $3.67 | 6,933,930.0 | -5.34% |
| 2023-09 | $33.03 | $30.32 | $2.71 | 6,383,677.0 | -2.00% |
| 2023-08 | $33.11 | $29.05 | $4.06 | 7,207,266.0 | -3.79% |
| 2023-07 | $34.70 | $31.23 | $3.47 | 6,137,029.0 | +0.09% |
| 2023-06 | $35.84 | $31.18 | $4.66 | 5,996,536.0 | -7.51% |
| 2023-05 | $35.59 | $32.58 | $3.01 | 5,408,473.0 | -0.54% |
| 2023-04 | $37.00 | $33.20 | $3.80 | 5,213,305.0 | -4.38% |
| 2023-03 | $39.25 | $33.14 | $6.11 | 7,305,515.0 | -5.87% |
| 2023-02 | $42.00 | $37.60 | $4.40 | 5,974,309.0 | +2.45% |
| 2023-01 | $39.48 | $34.43 | $5.05 | 4,562,829.0 | +10.30% |
AllianceBernstein Holding Lp 주식 (AB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $40.82 | $32.93 | $7.89 | 9,995,224.0 | -14.82% |
| 2022-11 | $41.77 | $35.28 | $6.49 | 6,650,939.0 | +7.23% |
| 2022-10 | $38.53 | $31.31 | $7.22 | 7,282,240.0 | +7.33% |
| 2022-09 | $44.48 | $34.90 | $9.58 | 5,701,637.0 | -18.62% |
| 2022-08 | $45.75 | $42.85 | $2.90 | 5,402,075.0 | -2.22% |
| 2022-07 | $44.81 | $39.89 | $4.92 | 4,766,656.0 | +5.96% |
| 2022-06 | $44.34 | $39.21 | $5.13 | 6,469,704.0 | -2.26% |
| 2022-05 | $43.94 | $35.20 | $8.74 | 10,706,685.0 | +6.86% |
| 2022-04 | $49.45 | $38.86 | $10.59 | 9,158,587.0 | -15.33% |
| 2022-03 | $47.83 | $40.37 | $7.46 | 8,240,588.0 | +4.86% |
| 2022-02 | $51.05 | $39.74 | $11.31 | 9,620,513.0 | -4.49% |
| 2022-01 | $52.52 | $43.52 | $9.00 | 8,021,348.0 | -3.87% |
0.55%
0.96%
자본화:
|
볼륨(24시간):