Stockscreener 앱 받기
34.78
1.34%
0.46
Alliancebernstein Holding Lp 주식 (AB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $34.82 | $34.30 | $0.5238 | 204,478.0 | +1.31% |
| 2026-10-14 | $34.34 | $33.91 | $0.435 | 236,017.0 | +0.38% |
| 2026-10-13 | $34.77 | $33.95 | $0.82 | 380,289.0 | -1.47% |
| 2026-10-12 | $34.89 | $34.60 | $0.288 | 302,939.0 | -0.57% |
| 2026-10-09 | $35.38 | $34.90 | $0.48 | 301,670.0 | -1.13% |
| 2026-10-08 | $35.47 | $35.03 | $0.435 | 201,361.0 | +0.57% |
| 2026-10-07 | $35.16 | $34.92 | $0.24 | 216,519.0 | +0.03% |
| 2026-10-06 | $35.22 | $35.03 | $0.19 | 203,404.0 | +0.14% |
| 2026-10-05 | $35.18 | $34.77 | $0.41 | 301,121.0 | +0.11% |
| 2026-10-02 | $35.33 | $34.96 | $0.37 | 265,485.0 | -0.03% |
| 2026-10-01 | $35.04 | $34.58 | $0.46 | 341,585.0 | +0.37% |
| 2026-09-30 | $35.50 | $34.80 | $0.70 | 564,829.0 | -1.77% |
| 2026-09-29 | $35.53 | $35.00 | $0.53 | 372,466.0 | +1.08% |
| 2026-09-28 | $35.60 | $35.11 | $0.495 | 340,468.0 | -1.76% |
| 2026-09-25 | $35.83 | $35.22 | $0.605 | 349,125.0 | +0.99% |
| 2026-09-24 | $35.84 | $35.19 | $0.6499 | 516,034.0 | -1.14% |
| 2026-09-23 | $36.37 | $35.74 | $0.63 | 318,986.0 | -1.02% |
| 2026-09-22 | $36.49 | $36.09 | $0.40 | 271,430.0 | -0.49% |
| 2026-09-21 | $36.65 | $36.27 | $0.3749 | 286,251.0 | +0.17% |
| 2026-09-18 | $36.37 | $35.69 | $0.68 | 224,164.0 | +0.55% |
| 2026-09-17 | $36.27 | $35.70 | $0.57 | 322,562.0 | +1.72% |
| 2026-09-16 | $36.50 | $35.29 | $1.21 | 442,396.0 | -1.58% |
| 2026-09-15 | $36.26 | $35.80 | $0.4601 | 252,452.0 | -0.06% |
Alliancebernstein Holding Lp 주식 (AB) 연도별 가격 이력
이 심층 분석에서는 Alliancebernstein Holding Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alliancebernstein Holding Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alliancebernstein Holding Lp 주식 (AB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $35.47 | $33.91 | $1.56 | 2,954,868.0 | -0.32% |
| 2026-09 | $37.70 | $34.80 | $2.90 | 6,745,761.0 | -5.01% |
| 2026-08 | $37.69 | $35.71 | $1.98 | 6,136,690.0 | -0.14% |
| 2026-07 | $38.45 | $35.25 | $3.20 | 5,155,634.0 | +4.40% |
| 2026-06 | $37.56 | $34.92 | $2.64 | 7,114,696.0 | -5.17% |
| 2026-05 | $40.50 | $36.70 | $3.80 | 6,757,614.0 | -6.92% |
| 2026-04 | $40.35 | $37.20 | $3.15 | 5,097,533.0 | +6.57% |
| 2026-03 | $40.18 | $35.59 | $4.59 | 8,485,043.0 | -4.64% |
| 2026-02 | $43.79 | $37.80 | $5.99 | 10,466,782.0 | -7.71% |
| 2026-01 | $44.11 | $37.93 | $6.18 | 8,140,591.0 | +10.55% |
Alliancebernstein Holding Lp 주식 (AB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.80 | $38.40 | $4.40 | 4,299,980.0 | -5.50% |
| 2025-11 | $41.51 | $38.51 | $3.00 | 3,301,801.0 | +2.71% |
| 2025-10 | $40.78 | $37.25 | $3.53 | 3,762,689.0 | +5.23% |
| 2025-09 | $39.63 | $37.58 | $2.05 | 3,560,928.0 | -3.44% |
| 2025-08 | $41.60 | $38.86 | $2.74 | 3,459,571.0 | -2.97% |
| 2025-07 | $43.30 | $40.01 | $3.29 | 3,785,371.0 | -0.10% |
| 2025-06 | $41.00 | $39.25 | $1.75 | 3,225,399.0 | +2.20% |
| 2025-05 | $41.86 | $38.79 | $3.07 | 6,295,952.0 | +1.40% |
| 2025-04 | $39.80 | $32.28 | $7.52 | 11,394,988.0 | +2.85% |
| 2025-03 | $38.52 | $36.39 | $2.12 | 19,010,278.0 | +1.73% |
| 2025-02 | $41.37 | $34.47 | $6.90 | 19,069,565.0 | -5.99% |
| 2025-01 | $40.86 | $35.13 | $5.73 | 9,809,034.0 | +8.01% |
Alliancebernstein Holding Lp 주식 (AB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.77 | $34.53 | $3.24 | 8,617,148.0 | +0.52% |
| 2024-11 | $38.33 | $35.10 | $3.23 | 6,965,687.0 | -2.11% |
| 2024-10 | $38.96 | $34.39 | $4.57 | 6,079,210.0 | +6.19% |
| 2024-09 | $35.30 | $32.93 | $2.37 | 4,028,520.0 | +1.31% |
| 2024-08 | $35.67 | $30.57 | $5.10 | 6,942,020.0 | -2.41% |
| 2024-07 | $35.50 | $33.31 | $2.19 | 7,136,872.0 | +4.44% |
| 2024-06 | $34.25 | $32.47 | $1.78 | 3,673,161.0 | +0.72% |
| 2024-05 | $34.71 | $32.22 | $2.49 | 5,424,213.0 | +0.18% |
| 2024-04 | $35.10 | $32.29 | $2.81 | 7,127,673.0 | -3.60% |
| 2024-03 | $35.43 | $31.38 | $4.05 | 6,481,618.0 | +9.35% |
| 2024-02 | $34.75 | $31.76 | $2.99 | 7,847,793.0 | -5.31% |
| 2024-01 | $34.47 | $30.10 | $4.37 | 6,830,557.0 | +8.12% |
0.47%
자본화:
|
볼륨(24시간):