Stockscreener 앱 받기
0.565
13.21%
-0.086
시간 외 거래:
.61
0.045
+7.96%
Ascend Wellness Holdings Inc Cl A 주식 (AAWH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-20 | $0.6187 | $0.5388 | $0.0799 | 442,813.0 | -13.21% |
| 2025-08-15 | $0.675 | $0.64 | $0.035 | 479,668.0 | +1.72% |
| 2025-08-14 | $0.685 | $0.62 | $0.065 | 429,116.0 | -0.79% |
| 2025-08-13 | $0.67 | $0.581 | $0.089 | 631,903.0 | +2.52% |
| 2025-08-12 | $0.7002 | $0.57 | $0.1302 | 942,950.0 | -8.80% |
| 2025-08-11 | $0.70 | $0.5469 | $0.1531 | 889,469.0 | +32.72% |
| 2025-08-08 | $0.5202 | $0.461 | $0.0592 | 343,187.0 | +11.58% |
| 2025-08-07 | $0.5072 | $0.442 | $0.0652 | 187,225.0 | -0.84% |
| 2025-08-06 | $0.49 | $0.4402 | $0.0498 | 175,093.0 | +2.15% |
| 2025-08-05 | $0.46 | $0.401 | $0.059 | 83,370.0 | +6.98% |
| 2025-08-04 | $0.47 | $0.37 | $0.10 | 108,916.0 | +10.26% |
| 2025-08-01 | $0.399 | $0.34 | $0.059 | 228,306.0 | +1.96% |
| 2025-07-31 | $0.49 | $0.381 | $0.109 | 275,036.0 | -18.19% |
| 2025-07-30 | $0.5063 | $0.425 | $0.0813 | 106,883.0 | +11.05% |
| 2025-07-29 | $0.4399 | $0.421 | $0.0189 | 84,427.0 | +0.00% |
| 2025-07-28 | $0.45 | $0.4162 | $0.0338 | 81,316.0 | -4.32% |
| 2025-07-25 | $0.44 | $0.395 | $0.045 | 243,170.0 | +7.79% |
| 2025-07-24 | $0.4099 | $0.395 | $0.0149 | 55,522.0 | +3.34% |
| 2025-07-23 | $0.4099 | $0.385 | $0.0249 | 116,315.0 | +0.25% |
| 2025-07-22 | $0.395 | $0.374 | $0.021 | 93,702.0 | -0.25% |
Ascend Wellness Holdings Inc Cl A 주식 (AAWH) 연도별 가격 이력
이 심층 분석에서는 Ascend Wellness Holdings Inc Cl A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAWH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ascend Wellness Holdings Inc Cl A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ascend Wellness Holdings Inc Cl A 주식 (AAWH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.7002 | $0.34 | $0.3602 | 4,942,016.0 | +47.71% |
| 2025-07 | $0.5063 | $0.276 | $0.2303 | 2,393,863.0 | +20.53% |
| 2025-06 | $0.37 | $0.2601 | $0.1099 | 3,332,271.0 | -3.69% |
| 2025-05 | $0.4725 | $0.2895 | $0.183 | 1,386,031.0 | -26.78% |
| 2025-04 | $0.48 | $0.265 | $0.215 | 2,681,764.0 | +28.57% |
| 2025-03 | $0.39 | $0.27 | $0.12 | 1,639,360.0 | -9.61% |
| 2025-02 | $0.46 | $0.33 | $0.13 | 2,145,261.0 | +13.88% |
| 2025-01 | $0.489 | $0.34 | $0.149 | 3,174,656.0 | -12.82% |
Ascend Wellness Holdings Inc Cl A 주식 (AAWH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.50 | $0.34 | $0.16 | 7,095,065.0 | -9.77% |
| 2024-11 | $0.8724 | $0.33 | $0.5424 | 10,327,222.0 | -53.00% |
| 2024-10 | $0.93 | $0.71 | $0.22 | 2,195,644.0 | +1.98% |
| 2024-09 | $1.02 | $0.80 | $0.22 | 2,177,286.0 | -13.12% |
| 2024-08 | $1.23 | $0.825 | $0.4075 | 5,149,638.0 | -11.69% |
| 2024-07 | $1.11 | $0.76 | $0.35 | 3,920,022.0 | +19.23% |
| 2024-06 | $1.10 | $0.87 | $0.23 | 2,367,910.0 | -14.95% |
| 2024-05 | $1.51 | $0.99 | $0.52 | 6,497,122.0 | -27.21% |
| 2024-04 | $1.55 | $1.12 | $0.43 | 4,887,552.0 | +13.51% |
| 2024-03 | $1.50 | $1.00 | $0.50 | 5,804,235.0 | -7.50% |
| 2024-02 | $1.82 | $1.36 | $0.46 | 6,012,362.0 | +0.72% |
| 2024-01 | $1.67 | $0.98 | $0.69 | 4,187,490.0 | +39.00% |
Ascend Wellness Holdings Inc Cl A 주식 (AAWH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.69 | $0.965 | $0.725 | 2,638,116.0 | -26.74% |
| 2023-11 | $1.48 | $0.8935 | $0.5866 | 2,128,241.0 | +46.77% |
| 2023-10 | $1.02 | $0.82 | $0.20 | 2,032,848.0 | -1.06% |
| 2023-09 | $1.34 | $0.755 | $0.585 | 4,880,477.0 | +23.68% |
| 2023-08 | $0.807 | $0.4635 | $0.3435 | 4,294,075.0 | +24.59% |
| 2023-07 | $0.851 | $0.591 | $0.26 | 1,500,148.0 | -1.61% |
| 2023-06 | $0.831 | $0.60 | $0.231 | 2,804,915.0 | -22.50% |
| 2023-05 | $1.19 | $0.7722 | $0.4179 | 2,513,044.0 | -11.60% |
| 2023-04 | $1.02 | $0.81 | $0.21 | 2,344,534.0 | -4.23% |
| 2023-03 | $1.31 | $0.94 | $0.37 | 1,062,566.0 | -18.88% |
| 2023-02 | $1.47 | $1.13 | $0.335 | 1,254,089.0 | -16.70% |
| 2023-01 | $1.61 | $1.11 | $0.50 | 1,236,175.0 | +21.61% |
0.44%
0.67%
자본화:
|
볼륨(24시간):