Stockscreener 앱 받기
0.47
1.05%
-0.005
Ascend Wellness Holdings Inc Cl A 주식 (AAWH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.475 | $0.45 | $0.025 | 58,953.0 | -1.05% |
| 2026-04-01 | $0.475 | $0.43 | $0.045 | 59,457.0 | -1.04% |
| 2026-03-31 | $0.48 | $0.418 | $0.062 | 24,805.0 | +11.63% |
| 2026-03-30 | $0.4524 | $0.42 | $0.0324 | 16,281.0 | -3.15% |
| 2026-03-27 | $0.4685 | $0.443 | $0.0255 | 192,912.0 | -3.94% |
| 2026-03-26 | $0.48 | $0.45 | $0.03 | 51,012.0 | -1.66% |
| 2026-03-25 | $0.498 | $0.47 | $0.028 | 57,194.0 | -6.19% |
| 2026-03-24 | $0.5117 | $0.495 | $0.0167 | 5,610.0 | -1.18% |
| 2026-03-23 | $0.51 | $0.479 | $0.031 | 45,510.0 | +6.74% |
| 2026-03-20 | $0.495 | $0.47 | $0.025 | 25,948.0 | -1.41% |
| 2026-03-19 | $0.49 | $0.47 | $0.02 | 108,268.0 | -4.56% |
| 2026-03-18 | $0.5101 | $0.49 | $0.0201 | 22,836.0 | -1.96% |
| 2026-03-17 | $0.52 | $0.4965 | $0.0235 | 13,183.0 | +6.16% |
| 2026-03-16 | $0.4975 | $0.48 | $0.0175 | 71,115.0 | -2.02% |
| 2026-03-13 | $0.4995 | $0.49 | $0.0095 | 27,917.0 | -1.00% |
| 2026-03-12 | $0.5155 | $0.4965 | $0.019 | 9,115.0 | -0.93% |
| 2026-03-11 | $0.54 | $0.5047 | $0.0353 | 18,653.0 | -3.87% |
| 2026-03-10 | $0.57 | $0.525 | $0.045 | 66,025.0 | -5.75% |
| 2026-03-09 | $0.5799 | $0.5452 | $0.0347 | 13,041.0 | +2.39% |
| 2026-03-06 | $0.5602 | $0.50 | $0.0602 | 76,314.0 | +4.62% |
| 2026-03-05 | $0.5686 | $0.51 | $0.0586 | 11,445.0 | -7.13% |
Ascend Wellness Holdings Inc Cl A 주식 (AAWH) 연도별 가격 이력
이 심층 분석에서는 Ascend Wellness Holdings Inc Cl A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAWH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ascend Wellness Holdings Inc Cl A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ascend Wellness Holdings Inc Cl A 주식 (AAWH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.475 | $0.43 | $0.045 | 177,363.0 | -2.08% |
| 2026-03 | $0.5799 | $0.418 | $0.1619 | 890,570.0 | -10.11% |
| 2026-02 | $0.68 | $0.475 | $0.205 | 1,422,507.0 | -11.01% |
| 2026-01 | $0.814 | $0.523 | $0.291 | 1,769,863.0 | -17.24% |
Ascend Wellness Holdings Inc Cl A 주식 (AAWH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.20 | $0.54 | $0.66 | 6,666,955.0 | +25.02% |
| 2025-11 | $0.725 | $0.455 | $0.27 | 2,478,184.0 | -21.61% |
| 2025-10 | $0.98 | $0.6816 | $0.2984 | 5,144,225.0 | +8.01% |
| 2025-09 | $0.8702 | $0.60 | $0.2702 | 3,333,379.0 | -18.93% |
| 2025-08 | $0.85 | $0.34 | $0.51 | 10,610,112.0 | +120.92% |
| 2025-07 | $0.5063 | $0.276 | $0.2303 | 2,393,863.0 | +20.51% |
| 2025-06 | $0.37 | $0.2601 | $0.1099 | 3,332,271.0 | -3.67% |
| 2025-05 | $0.4725 | $0.2895 | $0.183 | 1,386,031.0 | -26.78% |
| 2025-04 | $0.48 | $0.265 | $0.215 | 2,681,764.0 | +28.57% |
| 2025-03 | $0.39 | $0.27 | $0.12 | 1,639,360.0 | -9.61% |
| 2025-02 | $0.46 | $0.33 | $0.13 | 2,145,261.0 | +13.88% |
| 2025-01 | $0.489 | $0.34 | $0.149 | 2,985,736.0 | -12.82% |
Ascend Wellness Holdings Inc Cl A 주식 (AAWH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.50 | $0.34 | $0.16 | 7,095,065.0 | -9.77% |
| 2024-11 | $0.8724 | $0.33 | $0.5424 | 10,327,222.0 | -53.00% |
| 2024-10 | $0.93 | $0.71 | $0.22 | 2,195,644.0 | +1.98% |
| 2024-09 | $1.02 | $0.80 | $0.22 | 2,177,286.0 | -13.12% |
| 2024-08 | $1.23 | $0.825 | $0.4075 | 5,149,638.0 | -11.69% |
| 2024-07 | $1.11 | $0.76 | $0.35 | 3,920,022.0 | +19.23% |
| 2024-06 | $1.10 | $0.87 | $0.23 | 2,367,910.0 | -14.95% |
| 2024-05 | $1.51 | $0.99 | $0.52 | 6,497,122.0 | -27.21% |
| 2024-04 | $1.55 | $1.12 | $0.43 | 4,887,552.0 | +13.51% |
| 2024-03 | $1.50 | $1.00 | $0.50 | 5,804,235.0 | -7.50% |
| 2024-02 | $1.82 | $1.36 | $0.46 | 6,012,362.0 | +0.72% |
| 2024-01 | $1.67 | $0.98 | $0.69 | 4,187,490.0 | +39.00% |
0.91%
4.70%
자본화:
|
볼륨(24시간):