13.51
price up icon3.13%   0.41
after-market 시간 외 거래: 13.51
loading

Allied Gold Corp 주식 (AAUC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $13.75 $13.05 $0.70 101,351.0 +3.13%
2025-08-21 $13.42 $13.06 $0.36 135,350.0 -0.53%
2025-08-20 $13.37 $13.00 $0.3692 218,815.0 +2.17%
2025-08-19 $13.18 $12.59 $0.585 547,442.0 -2.05%
2025-08-18 $13.16 $12.25 $0.91 454,015.0 +7.69%
2025-08-15 $12.29 $11.90 $0.39 58,323.0 +1.92%
2025-08-14 $12.19 $11.92 $0.2699 108,233.0 -0.33%
2025-08-13 $12.17 $11.65 $0.52 66,353.0 +1.01%
2025-08-12 $12.03 $11.40 $0.63 90,756.0 +2.85%
2025-08-11 $11.93 $11.55 $0.38 155,505.0 -1.19%
2025-08-08 $12.33 $11.67 $0.66 133,738.0 -2.82%
2025-08-07 $13.74 $11.88 $1.86 242,379.0 -11.91%
2025-08-06 $13.69 $13.42 $0.27 77,748.0 +1.48%
2025-08-05 $13.65 $13.30 $0.35 43,390.0 -0.59%
2025-08-04 $13.91 $13.13 $0.78 32,380.0 +4.06%
2025-08-01 $13.23 $12.86 $0.37 63,604.0 +1.16%
2025-07-31 $12.92 $12.66 $0.255 18,145.0 +1.58%
2025-07-30 $13.05 $12.61 $0.44 108,518.0 -3.20%
2025-07-29 $13.15 $12.85 $0.30 15,831.0 +0.92%
2025-07-28 $13.30 $12.94 $0.36 86,627.0 -2.62%
2025-07-25 $13.39 $13.05 $0.34 27,225.0 -1.55%
2025-07-24 $13.84 $13.50 $0.3435 62,486.0 -1.67%

Allied Gold Corp 주식 (AAUC) 연도별 가격 이력

이 심층 분석에서는 Allied Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAUC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allied Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allied Gold Corp 주식 (AAUC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $13.91 $11.40 $2.51 2,630,733.0 +4.81%
2025-07 $14.36 $12.61 $1.75 1,352,063.0 -4.66%
2025-06 $15.79 $13.05 $2.73 1,128,964.0 +0.00%
$32.64
price up icon 1.87%
gold AGI
$28.40
price up icon 2.23%
gold AU
$54.61
price down icon 0.40%
gold KGC
$19.60
price up icon 0.46%
gold GFI
$31.12
price up icon 2.84%
gold FNV
$185.10
price up icon 1.78%
자본화:     |  볼륨(24시간):