Stockscreener 앱 받기
23.25
0.34%
-0.0791
시간 외 거래:
23.12
-0.1263
-0.54%
Kurv Yield Premium Strategy Apple Aapl Etf 주식 (AAPY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $23.48 | $23.18 | $0.2999 | 8,079.0 | -0.34% |
| 2026-03-03 | $23.33 | $23.28 | $0.0454 | 489.0 | -0.55% |
| 2026-03-02 | $23.55 | $23.09 | $0.455 | 2,854.0 | +0.10% |
| 2026-02-27 | $24.00 | $23.35 | $0.65 | 9,139.0 | -2.98% |
| 2026-02-26 | $24.16 | $24.15 | $0.0099 | 1,507.0 | -0.49% |
| 2026-02-25 | $24.30 | $24.11 | $0.185 | 5,603.0 | +0.79% |
| 2026-02-24 | $24.26 | $24.02 | $0.235 | 3,615.0 | +2.32% |
| 2026-02-23 | $23.64 | $23.39 | $0.255 | 4,853.0 | +0.70% |
| 2026-02-20 | $23.37 | $22.84 | $0.5243 | 2,361.0 | +1.84% |
| 2026-02-19 | $23.22 | $22.94 | $0.28 | 992.0 | -1.83% |
| 2026-02-18 | $23.43 | $23.36 | $0.0734 | 799.0 | -0.41% |
| 2026-02-17 | $23.56 | $22.75 | $0.81 | 2,366.0 | +3.33% |
| 2026-02-13 | $23.11 | $22.69 | $0.42 | 2,833.0 | -2.78% |
| 2026-02-12 | $24.39 | $23.33 | $1.05 | 4,294.0 | -5.88% |
| 2026-02-11 | $25.19 | $24.73 | $0.4592 | 3,133.0 | +0.91% |
| 2026-02-10 | $24.63 | $24.56 | $0.0699 | 1,438.0 | -0.48% |
| 2026-02-09 | $24.72 | $24.43 | $0.2825 | 3,836.0 | -1.42% |
| 2026-02-06 | $25.24 | $25.01 | $0.23 | 10,841.0 | +0.79% |
| 2026-02-05 | $24.91 | $24.68 | $0.23 | 7,616.0 | -0.20% |
| 2026-02-04 | $24.96 | $24.78 | $0.18 | 3,381.0 | +2.68% |
| 2026-02-03 | $24.35 | $24.22 | $0.13 | 4,377.0 | -0.23% |
Kurv Yield Premium Strategy Apple Aapl Etf 주식 (AAPY) 연도별 가격 이력
이 심층 분석에서는 Kurv Yield Premium Strategy Apple Aapl Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kurv Yield Premium Strategy Apple Aapl Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kurv Yield Premium Strategy Apple Aapl Etf 주식 (AAPY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $23.55 | $23.09 | $0.455 | 19,501.0 | -0.78% |
| 2026-02 | $25.24 | $22.69 | $2.55 | 75,329.0 | +0.41% |
| 2026-01 | $25.19 | $22.07 | $3.12 | 103,686.0 | -6.25% |
Kurv Yield Premium Strategy Apple Aapl Etf 주식 (AAPY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.08 | $24.51 | $1.57 | 74,268.0 | -2.24% |
| 2025-11 | $25.58 | $24.46 | $1.12 | 69,350.0 | +2.67% |
| 2025-10 | $24.96 | $23.16 | $1.80 | 97,283.0 | +4.02% |
| 2025-09 | $24.14 | $22.63 | $1.51 | 73,562.0 | +3.34% |
| 2025-08 | $23.49 | $21.07 | $2.42 | 73,792.0 | +7.52% |
| 2025-07 | $22.22 | $21.54 | $0.684 | 68,003.0 | +0.39% |
| 2025-06 | $21.86 | $20.49 | $1.37 | 88,162.0 | +0.92% |
| 2025-05 | $22.52 | $20.54 | $1.98 | 60,845.0 | -4.47% |
| 2025-04 | $23.62 | $18.84 | $4.78 | 78,124.0 | -4.98% |
| 2025-03 | $25.84 | $22.51 | $3.33 | 162,264.0 | -8.62% |
| 2025-02 | $26.32 | $24.50 | $1.82 | 166,427.0 | +0.38% |
| 2025-01 | $27.01 | $23.74 | $3.27 | 157,679.0 | -5.88% |
Kurv Yield Premium Strategy Apple Aapl Etf 주식 (AAPY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.29 | $27.16 | $2.13 | 87,926.0 | -0.93% |
| 2024-11 | $27.61 | $26.50 | $1.11 | 34,557.0 | +2.44% |
| 2024-10 | $28.24 | $26.63 | $1.61 | 19,903.0 | -3.17% |
| 2024-09 | $28.01 | $26.13 | $1.88 | 24,652.0 | +1.03% |
| 2024-08 | $27.80 | $24.37 | $3.43 | 22,572.0 | +2.43% |
| 2024-07 | $27.84 | $26.34 | $1.50 | 20,207.0 | +1.60% |
| 2024-06 | $27.00 | $25.45 | $1.55 | 31,587.0 | +4.65% |
| 2024-05 | $25.52 | $23.26 | $2.25 | 35,887.0 | +8.20% |
| 2024-04 | $24.16 | $22.92 | $1.24 | 24,117.0 | -1.33% |
| 2024-03 | $24.79 | $23.45 | $1.34 | 26,016.0 | -4.96% |
| 2024-02 | $26.09 | $24.81 | $1.28 | 4,161.0 | -2.48% |
| 2024-01 | $27.02 | $25.28 | $1.74 | 6,418.0 | -4.39% |
0.35%
자본화:
|
볼륨(24시간):