Stockscreener 앱 받기
27.90
0.35%
-0.097
Kurv Yield Premium Strategy Apple Aapl Etf 주식 (AAPY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $27.90 | $27.75 | $0.1521 | 603.0 | -0.35% |
| 2026-09-17 | $28.04 | $27.35 | $0.689 | 5,315.0 | +1.77% |
| 2026-09-16 | $27.76 | $27.51 | $0.25 | 2,106.0 | -0.75% |
| 2026-09-15 | $27.72 | $27.51 | $0.2075 | 5,483.0 | -0.51% |
| 2026-09-14 | $28.04 | $27.63 | $0.41 | 16,329.0 | +0.15% |
| 2026-09-11 | $27.91 | $27.39 | $0.525 | 6,842.0 | +2.26% |
| 2026-09-10 | $27.20 | $26.49 | $0.7143 | 9,251.0 | +4.15% |
| 2026-09-09 | $26.45 | $26.01 | $0.445 | 7,053.0 | -0.38% |
| 2026-09-08 | $26.50 | $26.20 | $0.30 | 15,849.0 | -1.73% |
| 2026-09-04 | $27.30 | $26.62 | $0.675 | 4,363.0 | -2.99% |
| 2026-09-03 | $27.76 | $27.32 | $0.4399 | 2,005.0 | +1.32% |
| 2026-09-02 | $27.29 | $27.13 | $0.159 | 4,582.0 | +0.06% |
| 2026-09-01 | $27.33 | $26.36 | $0.97 | 7,036.0 | +2.92% |
| 2026-08-31 | $26.36 | $25.97 | $0.39 | 30,129.0 | -1.05% |
| 2026-08-28 | $26.70 | $26.33 | $0.37 | 12,202.0 | +1.78% |
| 2026-08-27 | $26.23 | $25.82 | $0.405 | 3,318.0 | +0.47% |
| 2026-08-26 | $26.05 | $25.93 | $0.124 | 2,450.0 | +1.22% |
| 2026-08-25 | $25.83 | $25.60 | $0.2294 | 6,633.0 | -0.05% |
| 2026-08-24 | $26.02 | $25.75 | $0.2684 | 1,715.0 | +0.36% |
| 2026-08-21 | $25.84 | $25.43 | $0.4146 | 4,823.0 | -0.62% |
Kurv Yield Premium Strategy Apple Aapl Etf 주식 (AAPY) 연도별 가격 이력
이 심층 분석에서는 Kurv Yield Premium Strategy Apple Aapl Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kurv Yield Premium Strategy Apple Aapl Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kurv Yield Premium Strategy Apple Aapl Etf 주식 (AAPY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $28.04 | $26.01 | $2.03 | 87,420.0 | +5.85% |
| 2026-08 | $26.70 | $25.04 | $1.66 | 182,138.0 | +2.97% |
| 2026-07 | $29.12 | $24.71 | $4.41 | 146,253.0 | +4.32% |
| 2026-06 | $27.57 | $23.33 | $4.24 | 121,910.0 | -9.75% |
| 2026-05 | $27.32 | $23.91 | $3.41 | 82,736.0 | +16.25% |
| 2026-04 | $23.92 | $21.43 | $2.49 | 70,534.0 | +5.96% |
| 2026-03 | $23.55 | $21.25 | $2.30 | 57,579.0 | -5.78% |
| 2026-02 | $25.24 | $22.69 | $2.55 | 75,329.0 | +0.41% |
| 2026-01 | $25.19 | $22.07 | $3.12 | 103,686.0 | -6.25% |
Kurv Yield Premium Strategy Apple Aapl Etf 주식 (AAPY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.08 | $24.51 | $1.57 | 74,268.0 | -2.24% |
| 2025-11 | $25.58 | $24.46 | $1.12 | 69,350.0 | +2.67% |
| 2025-10 | $24.96 | $23.16 | $1.80 | 97,283.0 | +4.02% |
| 2025-09 | $24.14 | $22.63 | $1.51 | 73,562.0 | +3.34% |
| 2025-08 | $23.49 | $21.07 | $2.42 | 73,792.0 | +7.52% |
| 2025-07 | $22.22 | $21.54 | $0.684 | 68,003.0 | +0.39% |
| 2025-06 | $21.86 | $20.49 | $1.37 | 88,162.0 | +0.92% |
| 2025-05 | $22.52 | $20.54 | $1.98 | 60,845.0 | -4.47% |
| 2025-04 | $23.62 | $18.84 | $4.78 | 78,124.0 | -4.98% |
| 2025-03 | $25.84 | $22.51 | $3.33 | 162,264.0 | -8.62% |
| 2025-02 | $26.32 | $24.50 | $1.82 | 166,427.0 | +0.38% |
| 2025-01 | $27.01 | $23.74 | $3.27 | 157,679.0 | -5.88% |
Kurv Yield Premium Strategy Apple Aapl Etf 주식 (AAPY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.29 | $27.16 | $2.13 | 87,926.0 | -0.93% |
| 2024-11 | $27.61 | $26.50 | $1.11 | 34,557.0 | +2.44% |
| 2024-10 | $28.24 | $26.63 | $1.61 | 19,903.0 | -3.17% |
| 2024-09 | $28.01 | $26.13 | $1.88 | 24,652.0 | +1.03% |
| 2024-08 | $27.80 | $24.37 | $3.43 | 22,572.0 | +2.43% |
| 2024-07 | $27.84 | $26.34 | $1.50 | 20,207.0 | +1.60% |
| 2024-06 | $27.00 | $25.45 | $1.55 | 31,587.0 | +4.65% |
| 2024-05 | $25.52 | $23.26 | $2.25 | 35,887.0 | +8.20% |
| 2024-04 | $24.16 | $22.92 | $1.24 | 24,117.0 | -1.33% |
| 2024-03 | $24.79 | $23.45 | $1.34 | 26,016.0 | -4.96% |
| 2024-02 | $26.09 | $24.81 | $1.28 | 4,161.0 | -2.48% |
| 2024-01 | $27.02 | $25.28 | $1.74 | 6,418.0 | -4.39% |
0.36%
0.31%
자본화:
|
볼륨(24시간):