Stockscreener 앱 받기
25.54
0.45%
0.115
Kurv Yield Premium Strategy Apple Aapl Etf 주식 (AAPY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $25.58 | $25.41 | $0.17 | 1,794.0 | +0.63% |
| 2025-11-25 | $25.58 | $25.17 | $0.41 | 8,751.0 | +0.63% |
| 2025-11-24 | $25.31 | $25.08 | $0.23 | 1,577.0 | +1.47% |
| 2025-11-21 | $25.01 | $24.70 | $0.31 | 3,313.0 | +1.78% |
| 2025-11-20 | $25.14 | $24.46 | $0.6803 | 3,203.0 | -0.57% |
| 2025-11-19 | $24.87 | $24.47 | $0.40 | 2,766.0 | -0.99% |
| 2025-11-18 | $24.98 | $24.70 | $0.2788 | 3,782.0 | +0.23% |
| 2025-11-17 | $25.00 | $24.67 | $0.33 | 6,560.0 | -1.66% |
| 2025-11-14 | $25.39 | $24.88 | $0.508 | 4,480.0 | -0.04% |
| 2025-11-13 | $25.39 | $25.05 | $0.34 | 4,862.0 | -0.12% |
| 2025-11-12 | $25.27 | $25.21 | $0.0601 | 3,391.0 | -0.01% |
| 2025-11-11 | $25.30 | $25.06 | $0.24 | 8,087.0 | +1.47% |
| 2025-11-10 | $25.01 | $24.88 | $0.1267 | 1,544.0 | +0.47% |
| 2025-11-07 | $25.06 | $24.69 | $0.37 | 2,606.0 | -0.46% |
| 2025-11-06 | $25.18 | $24.87 | $0.31 | 2,524.0 | -0.14% |
| 2025-11-05 | $24.92 | $24.87 | $0.0476 | 5,187.0 | +0.15% |
| 2025-11-04 | $24.88 | $24.80 | $0.08 | 1,168.0 | +0.64% |
| 2025-11-03 | $24.84 | $24.68 | $0.16 | 2,452.0 | -0.68% |
| 2025-10-31 | $24.96 | $24.82 | $0.1448 | 3,057.0 | +0.41% |
| 2025-10-30 | $24.87 | $24.71 | $0.1608 | 3,213.0 | +0.41% |
| 2025-10-29 | $24.69 | $24.60 | $0.0885 | 1,857.0 | +0.36% |
| 2025-10-28 | $24.72 | $24.60 | $0.12 | 2,787.0 | +0.12% |
Kurv Yield Premium Strategy Apple Aapl Etf 주식 (AAPY) 연도별 가격 이력
이 심층 분석에서는 Kurv Yield Premium Strategy Apple Aapl Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kurv Yield Premium Strategy Apple Aapl Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kurv Yield Premium Strategy Apple Aapl Etf 주식 (AAPY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $25.58 | $24.46 | $1.12 | 68,047.0 | +2.77% |
| 2025-10 | $24.96 | $23.16 | $1.80 | 97,283.0 | +4.02% |
| 2025-09 | $24.14 | $22.63 | $1.51 | 73,562.0 | +3.34% |
| 2025-08 | $23.49 | $21.07 | $2.42 | 73,792.0 | +7.52% |
| 2025-07 | $22.22 | $21.54 | $0.684 | 68,003.0 | +0.39% |
| 2025-06 | $21.86 | $20.49 | $1.37 | 88,162.0 | +0.92% |
| 2025-05 | $22.52 | $20.54 | $1.98 | 60,845.0 | -4.47% |
| 2025-04 | $23.62 | $18.84 | $4.78 | 78,124.0 | -4.98% |
| 2025-03 | $25.84 | $22.51 | $3.33 | 162,264.0 | -8.62% |
| 2025-02 | $26.32 | $24.50 | $1.82 | 166,427.0 | +0.38% |
| 2025-01 | $27.01 | $23.74 | $3.27 | 157,679.0 | -5.88% |
Kurv Yield Premium Strategy Apple Aapl Etf 주식 (AAPY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.29 | $27.16 | $2.13 | 87,926.0 | -0.93% |
| 2024-11 | $27.61 | $26.50 | $1.11 | 34,557.0 | +2.44% |
| 2024-10 | $28.24 | $26.63 | $1.61 | 19,903.0 | -3.17% |
| 2024-09 | $28.01 | $26.13 | $1.88 | 24,652.0 | +1.03% |
| 2024-08 | $27.80 | $24.37 | $3.43 | 22,572.0 | +2.43% |
| 2024-07 | $27.84 | $26.34 | $1.50 | 20,207.0 | +1.60% |
| 2024-06 | $27.00 | $25.45 | $1.55 | 31,587.0 | +4.65% |
| 2024-05 | $25.52 | $23.26 | $2.25 | 35,887.0 | +8.20% |
| 2024-04 | $24.16 | $22.92 | $1.24 | 24,117.0 | -1.33% |
| 2024-03 | $24.79 | $23.45 | $1.34 | 26,016.0 | -4.96% |
| 2024-02 | $26.09 | $24.81 | $1.28 | 4,161.0 | -2.48% |
| 2024-01 | $27.02 | $25.28 | $1.74 | 6,418.0 | -4.39% |
Kurv Yield Premium Strategy Apple Aapl Etf 주식 (AAPY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.27 | $26.51 | $0.7621 | 5,987.0 | +0.43% |
| 2023-11 | $26.86 | $25.67 | $1.19 | 5,219.0 | +5.16% |
| 2023-10 | $25.31 | $25.01 | $0.3032 | 10,314.0 | +0.00% |
0.84%
자본화:
|
볼륨(24시간):