26.54
price down icon0.48%   -0.1271
after-market 시간 외 거래: 26.60 0.0595 +0.22%
loading

Kurv Yield Premium Strategy Apple Aapl Etf 주식 (AAPY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $26.61 $26.54 $0.0695 4,147.0 -0.48%
2024-11-01 $26.72 $26.62 $0.10 1,376.0 -1.05%
2024-10-31 $27.28 $26.84 $0.44 2,535.0 -1.19%
2024-10-30 $27.65 $27.28 $0.3741 554.0 -1.58%
2024-10-29 $27.71 $27.71 $0.00 177.0 +0.08%
2024-10-28 $27.81 $27.14 $0.67 1,035.0 +0.90%
2024-10-25 $27.62 $27.44 $0.1756 688.0 +0.26%
2024-10-24 $27.37 $27.20 $0.1732 736.0 +0.34%
2024-10-23 $27.29 $27.28 $0.010 862.0 -3.36%
2024-10-22 $28.23 $28.20 $0.0284 174.0 -0.04%
2024-10-21 $28.24 $28.23 $0.0139 740.0 +0.44%
2024-10-18 $28.11 $28.11 $0.0046 350.0 +0.97%
2024-10-17 $27.84 $27.84 $0.00 257.0 +0.32%
2024-10-16 $27.76 $27.76 $0.00 183.0 -0.61%
2024-10-15 $28.16 $27.93 $0.2339 751.0 +0.75%
2024-10-14 $27.72 $27.56 $0.1592 1,762.0 +1.31%
2024-10-11 $27.42 $27.36 $0.06 946.0 -0.39%
2024-10-10 $27.47 $27.38 $0.0853 984.0 -0.15%
2024-10-09 $27.51 $27.17 $0.339 2,299.0 +1.48%
2024-10-08 $27.11 $26.91 $0.1975 898.0 +1.78%

Kurv Yield Premium Strategy Apple Aapl Etf 주식 (AAPY) 연도별 가격 이력

이 심층 분석에서는 Kurv Yield Premium Strategy Apple Aapl Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kurv Yield Premium Strategy Apple Aapl Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kurv Yield Premium Strategy Apple Aapl Etf 주식 (AAPY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.72 $26.54 $0.1795 9,670.0 -1.52%
2024-10 $28.24 $26.63 $1.61 19,903.0 -3.17%
2024-09 $28.01 $26.13 $1.88 24,652.0 +1.03%
2024-08 $27.80 $24.37 $3.43 22,572.0 +2.43%
2024-07 $27.84 $26.34 $1.50 20,207.0 +1.60%
2024-06 $27.00 $25.45 $1.55 31,587.0 +4.65%
2024-05 $25.52 $23.26 $2.25 35,887.0 +8.20%
2024-04 $24.16 $22.92 $1.24 24,117.0 -1.33%
2024-03 $24.79 $23.45 $1.34 26,016.0 -4.96%
2024-02 $26.09 $24.81 $1.28 4,161.0 -2.48%
2024-01 $27.02 $25.28 $1.74 6,418.0 -4.39%

Kurv Yield Premium Strategy Apple Aapl Etf 주식 (AAPY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.27 $26.51 $0.7621 5,987.0 +0.43%
2023-11 $26.86 $25.67 $1.19 5,219.0 +5.16%
2023-10 $25.31 $25.01 $0.3032 10,314.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):