26.32
price up icon0.61%   0.1607
after-market 시간 외 거래: 26.30 -0.0245 -0.09%
loading

Innovator Equity Defined Protection Etf 2 Yr To April 2026 주식 (AAPR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $26.32 $26.22 $0.1045 6,099.0 +0.61%
2024-11-05 $26.21 $26.08 $0.1299 38,909.0 +0.23%
2024-11-04 $26.10 $26.06 $0.044 18,809.0 -0.04%
2024-11-01 $26.18 $26.09 $0.09 27,749.0 +0.15%
2024-10-31 $26.12 $26.08 $0.043 2,426.0 -0.51%
2024-10-30 $26.25 $26.21 $0.04 6,732.0 -0.17%
2024-10-29 $26.25 $26.20 $0.055 21,500.0 +0.17%
2024-10-28 $26.22 $26.21 $0.0101 2,394.0 -0.05%
2024-10-25 $26.26 $26.21 $0.05 8,786.0 -0.04%
2024-10-24 $26.24 $26.19 $0.05 10,020.0 +0.13%
2024-10-23 $26.25 $26.15 $0.10 41,233.0 -0.15%
2024-10-22 $26.27 $26.21 $0.065 17,102.0 -0.10%
2024-10-21 $26.27 $26.22 $0.0453 6,240.0 -0.10%
2024-10-18 $26.29 $26.23 $0.0607 9,568.0 +0.14%
2024-10-17 $26.26 $26.23 $0.0334 16,663.0 +0.00%
2024-10-16 $26.27 $26.20 $0.065 12,600.0 +0.14%
2024-10-15 $26.27 $26.18 $0.0805 7,636.0 -0.21%
2024-10-14 $26.27 $26.24 $0.035 231.0 +0.18%
2024-10-11 $26.23 $26.18 $0.0484 6,820.0 +0.11%
2024-10-10 $26.20 $26.13 $0.0699 5,610.0 +0.04%
2024-10-09 $26.19 $26.13 $0.06 6,111.0 +0.13%
2024-10-08 $26.16 $26.10 $0.055 13,115.0 +0.35%

Innovator Equity Defined Protection Etf 2 Yr To April 2026 주식 (AAPR) 연도별 가격 이력

이 심층 분석에서는 Innovator Equity Defined Protection Etf 2 Yr To April 2026 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Defined Protection Etf 2 Yr To April 2026 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Equity Defined Protection Etf 2 Yr To April 2026 주식 (AAPR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.32 $26.06 $0.2645 97,665.0 +0.95%
2024-10 $26.29 $26.06 $0.2273 279,386.0 -0.55%
2024-09 $26.27 $25.62 $0.6463 65,559.0 +1.14%
2024-08 $25.93 $25.74 $0.1852 15,949.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):