Stockscreener 앱 받기
29.86
0.17%
-0.05
Innovator Equity Defined Protection Etf 2 Yr To April 2026 주식 (AAPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $30.07 | $29.71 | $0.36 | 8,878.0 | -0.17% |
| 2026-10-13 | $29.91 | $29.88 | $0.04 | 179.0 | +0.03% |
| 2026-10-12 | $29.91 | $29.87 | $0.035 | 1,168.0 | -0.03% |
| 2026-10-09 | $29.92 | $29.86 | $0.06 | 3,197.0 | +0.10% |
| 2026-10-08 | $29.89 | $29.85 | $0.0393 | 228.0 | -0.04% |
| 2026-10-07 | $29.92 | $29.79 | $0.13 | 5,426.0 | +0.03% |
| 2026-10-06 | $29.92 | $29.89 | $0.03 | 2,417.0 | +0.13% |
| 2026-10-05 | $29.85 | $29.82 | $0.0315 | 1,224.0 | +0.09% |
| 2026-10-02 | $29.89 | $29.83 | $0.0649 | 6,145.0 | +0.05% |
| 2026-10-01 | $29.81 | $29.73 | $0.0804 | 1,552.0 | +0.12% |
| 2026-09-30 | $29.83 | $29.75 | $0.0799 | 2,898.0 | -0.04% |
| 2026-09-29 | $29.79 | $29.69 | $0.0951 | 1,342.0 | +0.03% |
| 2026-09-28 | $29.77 | $29.73 | $0.045 | 3,477.0 | -0.15% |
| 2026-09-25 | $29.82 | $29.78 | $0.0398 | 17,558.0 | +0.18% |
| 2026-09-24 | $29.77 | $29.73 | $0.035 | 1,004.0 | +0.03% |
| 2026-09-23 | $29.83 | $29.72 | $0.11 | 26,412.0 | -0.13% |
| 2026-09-22 | $29.82 | $29.80 | $0.0249 | 20,409.0 | +0.00% |
| 2026-09-21 | $29.80 | $29.75 | $0.0449 | 9,762.0 | +0.27% |
| 2026-09-18 | $29.74 | $29.71 | $0.03 | 2,402.0 | -0.05% |
| 2026-09-17 | $29.74 | $29.73 | $0.015 | 4,206.0 | +0.30% |
| 2026-09-16 | $29.76 | $29.64 | $0.12 | 11,489.0 | -0.10% |
| 2026-09-15 | $29.68 | $29.63 | $0.055 | 3,669.0 | -0.07% |
Innovator Equity Defined Protection Etf 2 Yr To April 2026 주식 (AAPR) 연도별 가격 이력
이 심층 분석에서는 Innovator Equity Defined Protection Etf 2 Yr To April 2026 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Defined Protection Etf 2 Yr To April 2026 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Equity Defined Protection Etf 2 Yr To April 2026 주식 (AAPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $30.07 | $29.71 | $0.36 | 30,414.0 | +0.30% |
| 2026-09 | $29.87 | $29.63 | $0.24 | 152,748.0 | -0.00% |
| 2026-08 | $29.87 | $29.59 | $0.28 | 58,760.0 | +0.66% |
| 2026-07 | $29.59 | $29.39 | $0.20 | 71,928.0 | +0.29% |
| 2026-06 | $29.58 | $29.26 | $0.32 | 114,193.0 | -0.17% |
| 2026-05 | $29.58 | $29.29 | $0.29 | 742,090.0 | +0.72% |
| 2026-04 | $29.38 | $28.79 | $0.59 | 232,191.0 | +1.89% |
| 2026-03 | $28.86 | $28.55 | $0.305 | 202,346.0 | +0.56% |
| 2026-02 | $28.64 | $28.47 | $0.17 | 61,799.0 | +0.28% |
| 2026-01 | $28.59 | $28.39 | $0.20 | 71,243.0 | +0.48% |
Innovator Equity Defined Protection Etf 2 Yr To April 2026 주식 (AAPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.44 | $28.15 | $0.29 | 50,009.0 | +0.83% |
| 2025-11 | $28.19 | $27.87 | $0.3153 | 61,059.0 | +0.46% |
| 2025-10 | $28.14 | $27.83 | $0.3109 | 70,648.0 | +0.45% |
| 2025-09 | $27.96 | $27.59 | $0.37 | 40,254.0 | +0.92% |
| 2025-08 | $27.71 | $27.33 | $0.3753 | 91,745.0 | +0.85% |
| 2025-07 | $27.53 | $27.21 | $0.3199 | 92,810.0 | +0.67% |
| 2025-06 | $27.27 | $26.71 | $0.5575 | 59,729.0 | +1.79% |
| 2025-05 | $26.83 | $26.22 | $0.61 | 191,330.0 | +2.15% |
| 2025-04 | $26.29 | $24.93 | $1.36 | 418,956.0 | +0.20% |
| 2025-03 | $26.67 | $25.96 | $0.7101 | 199,176.0 | -1.51% |
| 2025-02 | $26.76 | $26.42 | $0.34 | 144,930.0 | -0.23% |
| 2025-01 | $26.68 | $26.25 | $0.4349 | 117,692.0 | +1.03% |
Innovator Equity Defined Protection Etf 2 Yr To April 2026 주식 (AAPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.56 | $26.23 | $0.3299 | 107,103.0 | -0.20% |
| 2024-11 | $26.46 | $25.89 | $0.57 | 206,572.0 | +1.47% |
| 2024-10 | $26.29 | $26.06 | $0.2273 | 279,386.0 | -0.55% |
| 2024-09 | $26.27 | $25.62 | $0.6463 | 65,559.0 | +1.14% |
| 2024-08 | $25.93 | $25.74 | $0.1852 | 15,949.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):