loading

Innovator Equity Defined Protection Etf 2 Yr To April 2026 주식 (AAPR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $26.38 $26.29 $0.09 12,139.0 -0.17%
2024-11-21 $26.35 $26.27 $0.08 4,638.0 +0.14%
2024-11-20 $26.30 $26.23 $0.0685 2,048.0 +0.01%
2024-11-19 $26.30 $25.89 $0.405 9,571.0 +0.11%
2024-11-18 $26.27 $26.20 $0.0643 9,222.0 +0.10%
2024-11-15 $26.24 $26.20 $0.0419 2,853.0 -0.29%
2024-11-14 $26.34 $26.32 $0.025 10,947.0 -0.20%
2024-11-13 $26.37 $26.32 $0.0523 12,661.0 +0.05%
2024-11-12 $26.37 $26.34 $0.03 501.0 -0.08%
2024-11-11 $26.38 $26.38 $0.00 108.0 -0.08%
2024-11-08 $26.41 $26.36 $0.045 23,338.0 +0.17%
2024-11-07 $26.37 $26.34 $0.0261 2,351.0 +0.10%
2024-11-06 $26.32 $26.22 $0.1045 6,099.0 +0.61%
2024-11-05 $26.21 $26.08 $0.1299 38,909.0 +0.23%
2024-11-04 $26.10 $26.06 $0.044 18,809.0 -0.04%
2024-11-01 $26.18 $26.09 $0.09 27,749.0 +0.15%
2024-10-31 $26.12 $26.08 $0.043 2,426.0 -0.51%
2024-10-30 $26.25 $26.21 $0.04 6,732.0 -0.17%
2024-10-29 $26.25 $26.20 $0.055 21,500.0 +0.17%
2024-10-28 $26.22 $26.21 $0.0101 2,394.0 -0.05%
2024-10-25 $26.26 $26.21 $0.05 8,786.0 -0.04%
2024-10-24 $26.24 $26.19 $0.05 10,020.0 +0.13%

Innovator Equity Defined Protection Etf 2 Yr To April 2026 주식 (AAPR) 연도별 가격 이력

이 심층 분석에서는 Innovator Equity Defined Protection Etf 2 Yr To April 2026 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Defined Protection Etf 2 Yr To April 2026 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Equity Defined Protection Etf 2 Yr To April 2026 주식 (AAPR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.41 $25.89 $0.515 194,082.0 +0.82%
2024-10 $26.29 $26.06 $0.2273 279,386.0 -0.55%
2024-09 $26.27 $25.62 $0.6463 65,559.0 +1.14%
2024-08 $25.93 $25.74 $0.1852 15,949.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):