201.08
price up icon0.04%   0.08
pre-market  시장 영업 전:  202.45   1.37   +0.68%
loading

Apple Inc 주식 (AAPL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $203.2 $200.0 $3.22 73,026,596.0 +0.04%
2025-06-26 $202.6 $199.5 $3.18 50,500,045.0 -0.28%
2025-06-25 $203.7 $200.6 $3.05 39,410,663.0 +0.63%
2025-06-24 $203.4 $200.2 $3.24 53,899,306.0 -0.60%
2025-06-23 $202.3 $199.0 $3.34 55,467,868.0 +0.25%
2025-06-20 $201.7 $196.9 $4.84 95,862,801.0 +2.25%
2025-06-18 $197.6 $195.1 $2.50 45,225,185.0 +0.48%
2025-06-17 $198.4 $195.2 $3.18 38,553,507.0 -1.40%
2025-06-16 $198.7 $196.6 $2.12 42,830,052.0 +1.00%
2025-06-13 $200.4 $195.7 $4.67 51,275,580.0 -1.38%
2025-06-12 $199.7 $197.4 $2.32 43,899,750.0 +0.21%
2025-06-11 $204.5 $198.4 $6.09 60,697,162.0 -1.92%
2025-06-10 $204.3 $200.6 $3.78 52,019,869.0 +0.61%
2025-06-09 $206.0 $200.0 $5.98 72,578,380.0 -1.21%
2025-06-06 $205.7 $202.1 $3.65 46,318,403.0 +1.64%
2025-06-05 $204.8 $200.2 $4.60 54,946,761.0 -1.08%
2025-06-04 $206.2 $202.1 $4.14 43,177,225.0 -0.22%
2025-06-03 $203.8 $201.0 $2.81 44,074,442.0 +0.78%
2025-06-02 $202.1 $200.1 $2.01 35,322,929.0 +0.42%

Apple Inc 주식 (AAPL) 연도별 가격 이력

이 심층 분석에서는 Apple Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apple Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Apple Inc 주식 (AAPL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $206.2 $195.1 $11.17 1,072,113,120.0 +0.11%
2025-05 $214.6 $193.2 $21.31 1,176,059,731.0 -5.48%
2025-04 $225.2 $169.2 $55.98 1,568,837,314.0 -4.34%
2025-03 $244.0 $208.4 $35.61 1,029,952,526.0 -8.15%
2025-02 $250.0 $225.7 $24.30 800,482,116.0 +2.47%
2025-01 $249.1 $219.4 $29.72 1,113,979,467.0 -5.76%

Apple Inc 주식 (AAPL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $260.1 $237.2 $22.94 826,786,958.0 +6.27%
2024-11 $237.8 $219.7 $18.10 826,436,556.0 +5.06%
2024-10 $237.5 $221.3 $16.16 868,024,878.0 -3.04%
2024-09 $233.1 $213.9 $19.17 1,156,701,908.0 +1.75%
2024-08 $232.9 $196.0 $36.92 1,068,368,110.0 +3.12%
2024-07 $237.2 $211.9 $25.31 1,112,212,165.0 +5.44%
2024-06 $220.2 $192.2 $28.05 1,643,957,838.0 +9.56%
2024-05 $193.0 $169.1 $23.89 1,282,654,304.0 +12.87%
2024-04 $178.4 $164.1 $14.29 1,212,377,313.0 -0.67%
2024-03 $180.5 $168.5 $12.04 1,421,476,490.0 -5.13%
2024-02 $191.1 $179.2 $11.80 1,145,671,627.0 -1.98%
2024-01 $196.4 $180.2 $16.21 1,180,849,957.0 -4.22%

Apple Inc 주식 (AAPL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $199.6 $187.5 $12.17 1,056,413,093.0 +1.36%
2023-11 $192.9 $170.1 $22.81 1,092,777,767.0 +11.23%
2023-10 $182.3 $165.7 $16.67 1,170,830,264.0 -0.26%
2023-09 $190.0 $167.6 $22.36 1,331,673,035.0 -8.87%
2023-08 $196.7 $172.0 $24.77 1,303,792,108.0 -4.37%
2023-07 $198.2 $186.6 $11.63 992,678,222.0 +1.28%
2023-06 $194.5 $176.9 $17.55 1,273,925,573.0 +9.43%
2023-05 $179.3 $164.3 $15.04 1,253,556,003.0 +4.46%
2023-04 $169.8 $159.8 $10.07 971,310,132.0 +2.90%
2023-03 $165.0 $143.9 $21.10 1,517,207,352.0 +11.86%
2023-02 $157.4 $141.3 $16.06 1,306,151,085.0 +2.16%
2023-01 $147.2 $124.2 $23.06 1,443,226,809.0 +11.05%
$26.30
price up icon 2.98%
consumer_electronics LPL
$3.48
price down icon 1.69%
$10.73
price up icon 1.90%
$13.89
price down icon 1.70%
$2.81
price down icon 2.43%
자본화:     |  볼륨(24시간):