Stockscreener 앱 받기
3.19%
시간 외 거래:
Apple Inc 주식 (AAPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $224.4 | $219.4 | $5.04 | 89,411,770.0 | -3.19% |
| 2025-01-17 | $232.3 | $228.5 | $3.81 | 65,805,106.0 | +0.75% |
| 2025-01-16 | $238.0 | $228.0 | $9.98 | 67,086,146.0 | -4.04% |
| 2025-01-15 | $239.0 | $234.4 | $4.53 | 36,528,758.0 | +1.97% |
| 2025-01-14 | $236.1 | $232.5 | $3.65 | 33,757,456.0 | -0.48% |
| 2025-01-13 | $234.7 | $229.7 | $4.95 | 45,430,606.0 | -1.03% |
| 2025-01-10 | $240.2 | $233.0 | $7.16 | 56,424,531.0 | -2.41% |
| 2025-01-08 | $243.7 | $240.1 | $3.66 | 33,056,099.0 | +0.20% |
| 2025-01-07 | $245.6 | $241.3 | $4.20 | 39,224,126.0 | -1.14% |
| 2025-01-06 | $247.3 | $243.2 | $4.13 | 41,998,359.0 | +0.67% |
| 2025-01-03 | $244.2 | $241.9 | $2.29 | 38,776,012.0 | -0.20% |
| 2025-01-02 | $249.1 | $241.8 | $7.28 | 55,199,683.0 | -2.62% |
| 2024-12-31 | $253.3 | $249.4 | $3.85 | 33,874,543.0 | -0.71% |
| 2024-12-30 | $253.5 | $250.8 | $2.75 | 32,899,330.0 | -1.33% |
| 2024-12-27 | $258.7 | $253.1 | $5.64 | 40,388,509.0 | -1.32% |
| 2024-12-26 | $260.1 | $257.6 | $2.47 | 26,174,252.0 | +0.32% |
| 2024-12-24 | $258.2 | $255.3 | $2.92 | 22,420,512.0 | +1.15% |
Apple Inc 주식 (AAPL) 연도별 가격 이력
이 심층 분석에서는 Apple Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apple Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Apple Inc 주식 (AAPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $249.1 | $219.4 | $29.72 | 692,110,422.0 | -11.09% |
Apple Inc 주식 (AAPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $260.1 | $237.2 | $22.94 | 826,786,958.0 | +6.27% |
| 2024-11 | $237.8 | $219.7 | $18.10 | 826,436,556.0 | +5.06% |
| 2024-10 | $237.5 | $221.3 | $16.16 | 868,024,878.0 | -3.04% |
| 2024-09 | $233.1 | $213.9 | $19.17 | 1,156,701,908.0 | +1.75% |
| 2024-08 | $232.9 | $196.0 | $36.92 | 1,068,368,110.0 | +3.12% |
| 2024-07 | $237.2 | $211.9 | $25.31 | 1,112,212,165.0 | +5.44% |
| 2024-06 | $220.2 | $192.2 | $28.05 | 1,643,957,838.0 | +9.56% |
| 2024-05 | $193.0 | $169.1 | $23.89 | 1,282,654,304.0 | +12.87% |
| 2024-04 | $178.4 | $164.1 | $14.29 | 1,212,377,313.0 | -0.67% |
| 2024-03 | $180.5 | $168.5 | $12.04 | 1,421,476,490.0 | -5.13% |
| 2024-02 | $191.1 | $179.2 | $11.80 | 1,145,671,627.0 | -1.98% |
| 2024-01 | $196.4 | $180.2 | $16.21 | 1,180,849,957.0 | -4.22% |
Apple Inc 주식 (AAPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $199.6 | $187.5 | $12.17 | 1,056,413,093.0 | +1.36% |
| 2023-11 | $192.9 | $170.1 | $22.81 | 1,092,777,767.0 | +11.23% |
| 2023-10 | $182.3 | $165.7 | $16.67 | 1,170,830,264.0 | -0.26% |
| 2023-09 | $190.0 | $167.6 | $22.36 | 1,331,673,035.0 | -8.87% |
| 2023-08 | $196.7 | $172.0 | $24.77 | 1,303,792,108.0 | -4.37% |
| 2023-07 | $198.2 | $186.6 | $11.63 | 992,678,222.0 | +1.28% |
| 2023-06 | $194.5 | $176.9 | $17.55 | 1,273,925,573.0 | +9.43% |
| 2023-05 | $179.3 | $164.3 | $15.04 | 1,253,556,003.0 | +4.46% |
| 2023-04 | $169.8 | $159.8 | $10.07 | 971,310,132.0 | +2.90% |
| 2023-03 | $165.0 | $143.9 | $21.10 | 1,517,207,352.0 | +11.86% |
| 2023-02 | $157.4 | $141.3 | $16.06 | 1,306,151,085.0 | +2.16% |
| 2023-01 | $147.2 | $124.2 | $23.06 | 1,443,226,809.0 | +11.05% |
1.26%
자본화:
|
볼륨(24시간):