Ascentage Pharma Group International Adr (AAPG)

Date: O: H: L: C: Vol:

Ascentage Pharma Group International Adr 주식 (AAPG) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$14.23	$13.46	$0.7668	5,524	-6.20%
Oct 30, 2026	$14.67	$13.99	$0.68	15,920	-2.85%
Oct 29, 2026	$14.90	$14.71	$0.19	11,292	-0.70%
Oct 28, 2026	$15.25	$14.88	$0.3708	4,715	+0.91%
Oct 27, 2026	$14.87	$14.54	$0.33	9,967	-3.88%
Oct 26, 2026	$15.89	$15.45	$0.44	3,075	+0.06%
Oct 23, 2026	$15.44	$15.21	$0.23	9,384	+3.49%
Oct 22, 2026	$15.30	$14.90	$0.4	18,789	-8.69%
Oct 21, 2026	$16.55	$15.79	$0.7599	1,486	+2.64%
Oct 20, 2026	$15.92	$15.49	$0.43	4,888	+3.65%
Oct 19, 2026	$15.65	$15.36	$0.29	3,827	-0.07%
Oct 16, 2026	$15.53	$14.80	$0.73	15,092	+4.63%
Oct 15, 2026	$14.93	$14.47	$0.4599	8,958	-1.08%
Oct 14, 2026	$15.06	$14.84	$0.22	3,373	-1.39%
Oct 13, 2026	$16.07	$14.83	$1.24	10,259	-1.63%
Oct 12, 2026	$15.46	$15.19	$0.2651	4,696	+3.80%
Oct 09, 2026	$14.80	$14.50	$0.3013	1,200	+1.37%
Oct 08, 2026	$14.89	$14.46	$0.435	12,016	-2.61%
Oct 07, 2026	$15.40	$14.85	$0.55	7,242	-7.15%
Oct 06, 2026	$16.09	$15.22	$0.87	14,544	+10.17%
Oct 05, 2026	$14.79	$14.58	$0.21	3,588	-4.95%

Ascentage Pharma Group International Adr 주식 (AAPG) 연도별 가격 이력

이 심층 분석에서는 Ascentage Pharma Group International Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ascentage Pharma Group International Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ascentage Pharma Group International Adr 주식 (AAPG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$14.23	$13.46	$0.7668	5,524	-6.20%
Oct, 2026	$16.55	$13.99	$2.56	177,630	-11.36%
Sep, 2026	$17.75	$14.55	$3.20	134,427	-4.62%
Aug, 2026	$19.19	$16.57	$2.62	131,210	-1.87%
Jul, 2026	$20.40	$17.24	$3.16	146,597	-0.77%
Jun, 2026	$19.63	$16.36	$3.27	391,667	-12.24%
May, 2026	$23.34	$18.56	$4.78	166,053	-12.52%
Apr, 2026	$28.06	$22.20	$5.86	67,903	-4.17%
Mar, 2026	$25.00	$19.11	$5.89	75,881	-0.95%
Feb, 2026	$25.47	$23.14	$2.33	34,459	-0.33%
Jan, 2026	$28.81	$24.18	$4.63	77,671	-7.85%

Ascentage Pharma Group International Adr 주식 (AAPG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$33.09	$25.80	$7.29	80,269	-19.78%
Nov, 2025	$34.50	$28.70	$5.80	124,658	-2.75%
Oct, 2025	$40.47	$32.68	$7.79	166,194	-14.40%
Sep, 2025	$42.47	$37.15	$5.32	213,663	-8.08%
Aug, 2025	$48.45	$36.00	$12.45	198,934	+14.78%
Jul, 2025	$43.58	$36.08	$7.50	189,727	-6.03%
Jun, 2025	$40.81	$24.56	$16.25	294,639	+61.37%
May, 2025	$26.55	$22.56	$4.00	287,342	-0.12%
Apr, 2025	$26.50	$17.56	$8.95	1,029,267	+11.30%
Mar, 2025	$22.43	$18.18	$4.25	483,770	+15.34%
Feb, 2025	$21.40	$17.09	$4.31	2,505,990	+7.64%

AAPG와(과) 유사한 종목