Stockscreener 앱 받기
1.745
0.58%
0.025
Atlantic American Corp 주식 (AAME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $1.76 | $1.66 | $0.10 | 4,708.0 | +0.58% |
| 2025-05-19 | $1.74 | $1.71 | $0.03 | 1,385.0 | +0.00% |
| 2025-05-16 | $1.78 | $1.72 | $0.06 | 5,235.0 | -3.37% |
| 2025-05-15 | $1.78 | $1.66 | $0.12 | 7,969.0 | +4.71% |
| 2025-05-14 | $1.75 | $1.66 | $0.09 | 12,199.0 | -2.30% |
| 2025-05-13 | $1.92 | $1.60 | $0.3183 | 25,027.0 | +1.17% |
| 2025-05-12 | $1.85 | $1.72 | $0.13 | 14,164.0 | -4.97% |
| 2025-05-09 | $1.86 | $1.78 | $0.0841 | 8,711.0 | +0.56% |
| 2025-05-08 | $1.85 | $1.65 | $0.1999 | 25,327.0 | +6.51% |
| 2025-05-07 | $1.77 | $1.56 | $0.205 | 67,884.0 | +3.68% |
| 2025-05-06 | $1.68 | $1.52 | $0.1595 | 6,884.0 | +3.72% |
| 2025-05-05 | $1.57 | $1.57 | $0.00 | 831.0 | +0.67% |
| 2025-05-02 | $1.59 | $1.48 | $0.11 | 4,950.0 | +2.03% |
| 2025-05-01 | $1.60 | $1.44 | $0.165 | 34,807.0 | +2.00% |
| 2025-04-30 | $1.54 | $1.50 | $0.04 | 1,273.0 | -3.23% |
| 2025-04-29 | $1.55 | $1.42 | $0.1299 | 10,568.0 | +2.65% |
| 2025-04-28 | $1.54 | $1.43 | $0.11 | 2,612.0 | -0.65% |
| 2025-04-25 | $1.52 | $1.50 | $0.0199 | 5,875.0 | -0.66% |
| 2025-04-24 | $1.56 | $1.41 | $0.1465 | 8,340.0 | -0.65% |
| 2025-04-23 | $1.56 | $1.38 | $0.1824 | 5,714.0 | +1.09% |
| 2025-04-22 | $1.52 | $1.43 | $0.0934 | 2,433.0 | +14.54% |
Atlantic American Corp 주식 (AAME) 연도별 가격 이력
이 심층 분석에서는 Atlantic American Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlantic American Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlantic American Corp 주식 (AAME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.92 | $1.44 | $0.485 | 220,081.0 | +15.33% |
| 2025-04 | $1.84 | $1.26 | $0.58 | 359,635.0 | -11.76% |
| 2025-03 | $1.85 | $1.25 | $0.6023 | 176,946.0 | +10.39% |
| 2025-02 | $1.72 | $1.52 | $0.20 | 69,120.0 | -8.88% |
| 2025-01 | $1.77 | $1.42 | $0.3499 | 123,157.0 | +9.74% |
Atlantic American Corp 주식 (AAME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $1.45 | $0.11 | 75,263.0 | +1.97% |
| 2024-11 | $1.81 | $1.26 | $0.55 | 121,244.0 | -4.40% |
| 2024-10 | $1.73 | $1.51 | $0.22 | 92,592.0 | -6.47% |
| 2024-09 | $1.79 | $1.43 | $0.36 | 120,661.0 | +6.25% |
| 2024-08 | $1.62 | $1.49 | $0.1299 | 84,275.0 | +3.90% |
| 2024-07 | $1.77 | $1.50 | $0.27 | 107,400.0 | -8.88% |
| 2024-06 | $1.99 | $1.62 | $0.369 | 76,840.0 | +1.20% |
| 2024-05 | $2.01 | $1.61 | $0.40 | 129,862.0 | -11.20% |
| 2024-04 | $2.84 | $1.86 | $0.9804 | 134,198.0 | -32.84% |
| 2024-03 | $3.00 | $2.50 | $0.50 | 145,217.0 | +2.56% |
| 2024-02 | $2.81 | $2.02 | $0.79 | 129,786.0 | +0.26% |
| 2024-01 | $2.75 | $2.22 | $0.53 | 186,743.0 | +11.13% |
Atlantic American Corp 주식 (AAME) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.46 | $1.84 | $0.62 | 164,108.0 | +25.65% |
| 2023-11 | $2.09 | $1.49 | $0.60 | 102,865.0 | +13.06% |
| 2023-10 | $1.99 | $1.68 | $0.31 | 84,772.0 | -10.64% |
| 2023-09 | $2.09 | $1.76 | $0.33 | 81,979.0 | -5.10% |
| 2023-08 | $2.19 | $1.67 | $0.5199 | 141,844.0 | +11.14% |
| 2023-07 | $2.05 | $1.80 | $0.25 | 172,358.0 | -5.18% |
| 2023-06 | $2.32 | $1.85 | $0.47 | 92,176.0 | -9.81% |
| 2023-05 | $2.29 | $2.10 | $0.19 | 58,335.0 | -1.84% |
| 2023-04 | $2.50 | $2.17 | $0.33 | 109,717.0 | -11.04% |
| 2023-03 | $2.56 | $2.26 | $0.30 | 95,192.0 | -1.97% |
| 2023-02 | $2.58 | $2.23 | $0.3499 | 85,479.0 | -0.40% |
| 2023-01 | $2.63 | $2.10 | $0.53 | 84,467.0 | +7.22% |
0.41%
0.58%
자본화:
|
볼륨(24시간):