1.48
price down icon1.99%   -0.03
after-market 시간 외 거래: 1.48
loading

Atlantic American Corp 주식 (AAME) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $1.55 $1.46 $0.09 6,515.0 -1.99%
2024-12-19 $1.52 $1.50 $0.0201 2,165.0 +4.14%
2024-12-18 $1.53 $1.45 $0.08 4,801.0 -6.45%
2024-12-17 $1.55 $1.45 $0.10 9,089.0 +3.33%
2024-12-16 $1.55 $1.50 $0.05 616.0 +0.00%
2024-12-13 $1.50 $1.50 $0.00 1,429.0 -1.96%
2024-12-12 $1.55 $1.49 $0.06 4,405.0 +3.38%
2024-12-11 $1.53 $1.48 $0.05 1,918.0 -4.52%
2024-12-10 $1.55 $1.49 $0.06 4,760.0 +1.31%
2024-12-09 $1.54 $1.49 $0.054 2,216.0 -1.10%
2024-12-06 $1.55 $1.47 $0.085 4,261.0 +5.96%
2024-12-05 $1.51 $1.45 $0.06 7,584.0 -2.67%
2024-12-04 $1.50 $1.50 $0.00 581.0 +1.35%
2024-12-03 $1.52 $1.48 $0.04 1,988.0 -2.63%
2024-12-02 $1.56 $1.50 $0.06 5,944.0 +0.00%
2024-11-29 $1.55 $1.52 $0.0257 1,896.0 -2.56%
2024-11-27 $1.62 $1.50 $0.1272 7,699.0 +1.96%
2024-11-26 $1.60 $1.46 $0.1389 10,335.0 -3.16%
2024-11-25 $1.76 $1.26 $0.50 43,293.0 -3.65%

Atlantic American Corp 주식 (AAME) 연도별 가격 이력

이 심층 분석에서는 Atlantic American Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlantic American Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Atlantic American Corp 주식 (AAME) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.56 $1.45 $0.11 64,787.0 -2.63%
2024-11 $1.81 $1.26 $0.55 121,244.0 -4.40%
2024-10 $1.73 $1.51 $0.22 92,592.0 -6.47%
2024-09 $1.79 $1.43 $0.36 120,661.0 +6.25%
2024-08 $1.62 $1.49 $0.1299 84,275.0 +3.90%
2024-07 $1.77 $1.50 $0.27 107,400.0 -8.88%
2024-06 $1.99 $1.62 $0.369 76,840.0 +1.20%
2024-05 $2.01 $1.61 $0.40 129,862.0 -11.20%
2024-04 $2.84 $1.86 $0.9804 134,198.0 -32.84%
2024-03 $3.00 $2.50 $0.50 145,217.0 +2.56%
2024-02 $2.81 $2.02 $0.79 129,786.0 +0.26%
2024-01 $2.75 $2.22 $0.53 186,743.0 +11.13%

Atlantic American Corp 주식 (AAME) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.46 $1.84 $0.62 164,108.0 +25.65%
2023-11 $2.09 $1.49 $0.60 102,865.0 +13.06%
2023-10 $1.99 $1.68 $0.31 84,772.0 -10.64%
2023-09 $2.09 $1.76 $0.33 81,979.0 -5.10%
2023-08 $2.19 $1.67 $0.5199 141,844.0 +11.14%
2023-07 $2.05 $1.80 $0.25 172,358.0 -5.18%
2023-06 $2.32 $1.85 $0.47 92,176.0 -9.81%
2023-05 $2.29 $2.10 $0.19 58,335.0 -1.84%
2023-04 $2.50 $2.17 $0.33 109,717.0 -11.04%
2023-03 $2.56 $2.26 $0.30 95,192.0 -1.97%
2023-02 $2.58 $2.23 $0.3499 85,479.0 -0.40%
2023-01 $2.63 $2.10 $0.53 84,467.0 +7.22%

Atlantic American Corp 주식 (AAME) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $2.95 $2.18 $0.77 112,071.0 -18.72%
2022-11 $3.14 $2.77 $0.37 48,219.0 +0.35%
2022-10 $3.09 $2.70 $0.39 53,219.0 +0.35%
2022-09 $3.15 $2.81 $0.34 88,244.0 -4.35%
2022-08 $3.20 $2.71 $0.49 238,208.0 +2.40%
2022-07 $3.20 $2.47 $0.73 148,155.0 +9.36%
2022-06 $3.49 $2.56 $0.93 156,952.0 -14.97%
2022-05 $3.15 $2.41 $0.7432 135,713.0 +2.95%
2022-04 $3.79 $2.97 $0.8225 267,424.0 -2.56%
2022-03 $3.15 $2.21 $0.94 176,925.0 +27.76%
2022-02 $2.92 $2.40 $0.52 195,340.0 -5.22%
2022-01 $3.10 $2.12 $0.9799 441,553.0 +5.51%
insurance_life LNC
$31.00
price up icon 0.98%
insurance_life JXN
$88.28
price up icon 2.26%
insurance_life PRI
$271.50
price up icon 1.75%
insurance_life GL
$109.39
price up icon 3.29%
insurance_life UNM
$72.01
price up icon 1.48%
insurance_life PUK
$15.75
price up icon 0.57%
자본화:     |  볼륨(24시간):