Stockscreener 앱 받기
2.34
1.27%
-0.03
시간 외 거래:
2.46
0.12
+5.13%
Atlantic American Corp 주식 (AAME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $2.54 | $2.25 | $0.2904 | 16,678.0 | -1.27% |
| 2025-11-20 | $2.54 | $2.21 | $0.3375 | 38,505.0 | +2.60% |
| 2025-11-19 | $2.50 | $2.17 | $0.3291 | 25,289.0 | -2.12% |
| 2025-11-18 | $2.76 | $2.36 | $0.40 | 30,781.0 | -11.28% |
| 2025-11-17 | $3.05 | $2.66 | $0.394 | 45,593.0 | -8.90% |
| 2025-11-14 | $3.17 | $2.92 | $0.245 | 49,930.0 | -3.31% |
| 2025-11-13 | $3.24 | $3.02 | $0.2193 | 28,540.0 | +0.67% |
| 2025-11-12 | $3.07 | $2.87 | $0.20 | 10,485.0 | +2.74% |
| 2025-11-11 | $3.06 | $2.83 | $0.225 | 27,055.0 | +0.69% |
| 2025-11-10 | $2.93 | $2.87 | $0.06 | 18,101.0 | +0.35% |
| 2025-11-07 | $3.00 | $2.89 | $0.11 | 7,114.0 | -1.37% |
| 2025-11-06 | $3.06 | $2.88 | $0.175 | 9,237.0 | -1.68% |
| 2025-11-05 | $3.04 | $2.95 | $0.09 | 7,870.0 | +1.02% |
| 2025-11-04 | $3.10 | $2.84 | $0.2599 | 39,179.0 | -2.32% |
| 2025-11-03 | $3.06 | $2.74 | $0.325 | 36,044.0 | +6.71% |
| 2025-10-31 | $2.89 | $2.74 | $0.1515 | 37,492.0 | -1.39% |
| 2025-10-30 | $2.93 | $2.82 | $0.11 | 8,076.0 | +0.00% |
| 2025-10-29 | $3.00 | $2.81 | $0.19 | 19,230.0 | -2.88% |
| 2025-10-28 | $3.10 | $2.90 | $0.20 | 10,885.0 | -2.15% |
| 2025-10-27 | $3.14 | $3.01 | $0.13 | 11,444.0 | -3.82% |
| 2025-10-24 | $3.15 | $3.08 | $0.07 | 26,703.0 | +1.61% |
Atlantic American Corp 주식 (AAME) 연도별 가격 이력
이 심층 분석에서는 Atlantic American Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlantic American Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlantic American Corp 주식 (AAME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $3.24 | $2.17 | $1.07 | 407,079.0 | -17.31% |
| 2025-10 | $3.17 | $2.60 | $0.5681 | 479,318.0 | -1.39% |
| 2025-09 | $3.46 | $2.52 | $0.94 | 909,964.0 | -14.84% |
| 2025-08 | $3.71 | $2.18 | $1.53 | 1,045,080.0 | +47.48% |
| 2025-07 | $2.61 | $1.91 | $0.7045 | 562,954.0 | +7.28% |
| 2025-06 | $2.22 | $1.65 | $0.57 | 157,301.0 | +26.04% |
| 2025-05 | $1.92 | $1.44 | $0.485 | 252,153.0 | +12.67% |
| 2025-04 | $1.84 | $1.26 | $0.58 | 359,635.0 | -11.76% |
| 2025-03 | $1.85 | $1.25 | $0.6023 | 176,946.0 | +10.39% |
| 2025-02 | $1.72 | $1.52 | $0.20 | 69,120.0 | -8.88% |
| 2025-01 | $1.77 | $1.42 | $0.3499 | 123,157.0 | +9.74% |
Atlantic American Corp 주식 (AAME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $1.45 | $0.11 | 75,263.0 | +1.97% |
| 2024-11 | $1.81 | $1.26 | $0.55 | 121,244.0 | -4.40% |
| 2024-10 | $1.73 | $1.51 | $0.22 | 92,592.0 | -6.47% |
| 2024-09 | $1.79 | $1.43 | $0.36 | 120,661.0 | +6.25% |
| 2024-08 | $1.62 | $1.49 | $0.1299 | 84,275.0 | +3.90% |
| 2024-07 | $1.77 | $1.50 | $0.27 | 107,400.0 | -8.88% |
| 2024-06 | $1.99 | $1.62 | $0.369 | 76,840.0 | +1.20% |
| 2024-05 | $2.01 | $1.61 | $0.40 | 129,862.0 | -11.20% |
| 2024-04 | $2.84 | $1.86 | $0.9804 | 134,198.0 | -32.84% |
| 2024-03 | $3.00 | $2.50 | $0.50 | 145,217.0 | +2.56% |
| 2024-02 | $2.81 | $2.02 | $0.79 | 129,786.0 | +0.26% |
| 2024-01 | $2.75 | $2.22 | $0.53 | 186,743.0 | +11.13% |
Atlantic American Corp 주식 (AAME) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.46 | $1.84 | $0.62 | 164,108.0 | +25.65% |
| 2023-11 | $2.09 | $1.49 | $0.60 | 102,865.0 | +13.06% |
| 2023-10 | $1.99 | $1.68 | $0.31 | 84,772.0 | -10.64% |
| 2023-09 | $2.09 | $1.76 | $0.33 | 81,979.0 | -5.10% |
| 2023-08 | $2.19 | $1.67 | $0.5199 | 141,844.0 | +11.14% |
| 2023-07 | $2.05 | $1.80 | $0.25 | 172,358.0 | -5.18% |
| 2023-06 | $2.32 | $1.85 | $0.47 | 92,176.0 | -9.81% |
| 2023-05 | $2.29 | $2.10 | $0.19 | 58,335.0 | -1.84% |
| 2023-04 | $2.50 | $2.17 | $0.33 | 109,717.0 | -11.04% |
| 2023-03 | $2.56 | $2.26 | $0.30 | 95,192.0 | -1.97% |
| 2023-02 | $2.58 | $2.23 | $0.3499 | 85,479.0 | -0.40% |
| 2023-01 | $2.63 | $2.10 | $0.53 | 84,467.0 | +7.22% |
2.20%
0.83%
자본화:
|
볼륨(24시간):