Stockscreener 앱 받기
2.59
0.78%
0.02
Atlantic American Corp 주식 (AAME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $2.63 | $2.56 | $0.0698 | 4,486.0 | +0.78% |
| 2026-02-11 | $2.64 | $2.57 | $0.07 | 4,431.0 | +1.18% |
| 2026-02-10 | $2.63 | $2.50 | $0.131 | 6,900.0 | +0.40% |
| 2026-02-09 | $2.62 | $2.44 | $0.18 | 20,950.0 | +1.20% |
| 2026-02-06 | $2.63 | $2.50 | $0.13 | 15,613.0 | -4.03% |
| 2026-02-05 | $2.73 | $2.53 | $0.20 | 4,933.0 | -0.95% |
| 2026-02-04 | $2.68 | $2.54 | $0.14 | 5,781.0 | -2.23% |
| 2026-02-03 | $2.70 | $2.61 | $0.09 | 7,443.0 | +0.37% |
| 2026-02-02 | $2.75 | $2.61 | $0.145 | 17,604.0 | -1.11% |
| 2026-01-30 | $2.78 | $2.71 | $0.07 | 6,578.0 | -2.52% |
| 2026-01-29 | $2.78 | $2.69 | $0.09 | 11,099.0 | +0.00% |
| 2026-01-28 | $2.80 | $2.69 | $0.107 | 10,771.0 | +1.83% |
| 2026-01-27 | $2.77 | $2.67 | $0.10 | 8,204.0 | -1.44% |
| 2026-01-26 | $2.92 | $2.70 | $0.22 | 32,175.0 | +2.21% |
| 2026-01-23 | $2.80 | $2.65 | $0.15 | 10,800.0 | +0.00% |
| 2026-01-22 | $2.81 | $2.63 | $0.1757 | 9,261.0 | -1.45% |
| 2026-01-21 | $2.86 | $2.71 | $0.15 | 17,440.0 | -2.48% |
| 2026-01-20 | $2.91 | $2.74 | $0.17 | 32,193.0 | -2.76% |
| 2026-01-16 | $3.06 | $2.90 | $0.165 | 16,559.0 | -3.65% |
| 2026-01-15 | $3.17 | $2.84 | $0.3299 | 14,285.0 | -0.33% |
| 2026-01-14 | $3.05 | $2.90 | $0.1508 | 17,941.0 | +0.67% |
| 2026-01-13 | $3.08 | $2.89 | $0.1851 | 8,759.0 | +0.00% |
Atlantic American Corp 주식 (AAME) 연도별 가격 이력
이 심층 분석에서는 Atlantic American Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlantic American Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlantic American Corp 주식 (AAME) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $2.75 | $2.44 | $0.315 | 88,141.0 | -4.43% |
| 2026-01 | $3.17 | $2.63 | $0.5399 | 359,925.0 | -4.24% |
Atlantic American Corp 주식 (AAME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.22 | $2.30 | $0.92 | 653,888.0 | +9.80% |
| 2025-11 | $3.24 | $2.17 | $1.07 | 512,106.0 | -13.43% |
| 2025-10 | $3.17 | $2.60 | $0.5681 | 479,318.0 | -1.39% |
| 2025-09 | $3.46 | $2.52 | $0.94 | 909,964.0 | -14.84% |
| 2025-08 | $3.71 | $2.18 | $1.53 | 1,045,080.0 | +47.48% |
| 2025-07 | $2.61 | $1.91 | $0.7045 | 562,954.0 | +7.28% |
| 2025-06 | $2.22 | $1.65 | $0.57 | 157,301.0 | +26.04% |
| 2025-05 | $1.92 | $1.44 | $0.485 | 252,153.0 | +12.67% |
| 2025-04 | $1.84 | $1.26 | $0.58 | 359,635.0 | -11.76% |
| 2025-03 | $1.85 | $1.25 | $0.6023 | 176,946.0 | +10.39% |
| 2025-02 | $1.72 | $1.52 | $0.20 | 69,120.0 | -8.88% |
| 2025-01 | $1.77 | $1.42 | $0.3499 | 123,157.0 | +9.74% |
Atlantic American Corp 주식 (AAME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $1.45 | $0.11 | 75,263.0 | +1.97% |
| 2024-11 | $1.81 | $1.26 | $0.55 | 121,244.0 | -4.40% |
| 2024-10 | $1.73 | $1.51 | $0.22 | 92,592.0 | -6.47% |
| 2024-09 | $1.79 | $1.43 | $0.36 | 120,661.0 | +6.25% |
| 2024-08 | $1.62 | $1.49 | $0.1299 | 84,275.0 | +3.90% |
| 2024-07 | $1.77 | $1.50 | $0.27 | 107,400.0 | -8.88% |
| 2024-06 | $1.99 | $1.62 | $0.369 | 76,840.0 | +1.20% |
| 2024-05 | $2.01 | $1.61 | $0.40 | 129,862.0 | -11.20% |
| 2024-04 | $2.84 | $1.86 | $0.9804 | 134,198.0 | -32.84% |
| 2024-03 | $3.00 | $2.50 | $0.50 | 145,217.0 | +2.56% |
| 2024-02 | $2.81 | $2.02 | $0.79 | 129,786.0 | +0.26% |
| 2024-01 | $2.75 | $2.22 | $0.53 | 186,743.0 | +11.13% |
2.03%
5.31%
자본화:
|
볼륨(24시간):