Stockscreener 앱 받기
1.24
21.52%
-0.34
Atlantic American Corp 주식 (AAME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $1.39 | $1.21 | $0.18 | 270,788.0 | -21.52% |
| 2026-10-22 | $1.63 | $1.43 | $0.197 | 245,817.0 | +8.97% |
| 2026-10-21 | $1.65 | $1.40 | $0.25 | 486,419.0 | -8.81% |
| 2026-10-20 | $1.62 | $1.43 | $0.19 | 1,198,844.0 | +9.66% |
| 2026-10-19 | $1.56 | $1.19 | $0.375 | 48,574,165.0 | +38.10% |
| 2026-10-16 | $1.07 | $1.03 | $0.0381 | 552,020.0 | -0.94% |
| 2026-10-15 | $1.11 | $1.06 | $0.05 | 15,031.0 | -4.50% |
| 2026-10-14 | $1.13 | $1.08 | $0.0494 | 14,512.0 | -1.77% |
| 2026-10-13 | $1.16 | $1.11 | $0.05 | 8,785.0 | -0.88% |
| 2026-10-12 | $1.18 | $1.14 | $0.04 | 11,562.0 | -3.39% |
| 2026-10-09 | $1.19 | $1.16 | $0.0313 | 8,932.0 | -2.48% |
| 2026-10-08 | $1.24 | $1.18 | $0.06 | 12,553.0 | -1.63% |
| 2026-10-07 | $1.28 | $1.19 | $0.09 | 51,627.0 | -3.15% |
| 2026-10-06 | $1.29 | $1.25 | $0.04 | 19,288.0 | +0.79% |
| 2026-10-05 | $1.28 | $1.26 | $0.02 | 11,026.0 | -0.79% |
| 2026-10-02 | $1.29 | $1.27 | $0.0209 | 16,987.0 | -2.31% |
| 2026-10-01 | $1.30 | $1.29 | $0.01 | 11,855.0 | -0.76% |
| 2026-09-30 | $1.31 | $1.29 | $0.02 | 10,029.0 | +0.77% |
| 2026-09-29 | $1.31 | $1.28 | $0.0278 | 5,311.0 | -0.76% |
| 2026-09-28 | $1.36 | $1.31 | $0.05 | 3,558.0 | -3.68% |
| 2026-09-25 | $1.37 | $1.32 | $0.0521 | 14,995.0 | +3.82% |
| 2026-09-24 | $1.40 | $1.31 | $0.09 | 9,249.0 | -5.76% |
Atlantic American Corp 주식 (AAME) 연도별 가격 이력
이 심층 분석에서는 Atlantic American Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlantic American Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlantic American Corp 주식 (AAME) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.65 | $1.03 | $0.6181 | 51,510,211.0 | -5.34% |
| 2026-09 | $1.45 | $1.26 | $0.1899 | 555,393.0 | -5.76% |
| 2026-08 | $1.65 | $1.25 | $0.40 | 1,863,069.0 | -9.74% |
| 2026-07 | $1.74 | $1.53 | $0.21 | 224,135.0 | -7.78% |
| 2026-06 | $2.18 | $1.59 | $0.59 | 425,233.0 | -22.69% |
| 2026-05 | $2.61 | $2.15 | $0.46 | 137,019.0 | -17.24% |
| 2026-04 | $2.73 | $2.13 | $0.598 | 249,028.0 | +12.02% |
| 2026-03 | $2.87 | $2.20 | $0.6695 | 223,614.0 | -11.07% |
| 2026-02 | $3.09 | $2.44 | $0.65 | 258,358.0 | -3.32% |
| 2026-01 | $3.17 | $2.63 | $0.5399 | 359,925.0 | -4.24% |
Atlantic American Corp 주식 (AAME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.22 | $2.30 | $0.92 | 653,888.0 | +9.80% |
| 2025-11 | $3.24 | $2.17 | $1.07 | 512,106.0 | -13.43% |
| 2025-10 | $3.17 | $2.60 | $0.5681 | 479,318.0 | -1.39% |
| 2025-09 | $3.46 | $2.52 | $0.94 | 909,964.0 | -14.84% |
| 2025-08 | $3.71 | $2.18 | $1.53 | 1,045,080.0 | +47.48% |
| 2025-07 | $2.61 | $1.91 | $0.7045 | 562,954.0 | +7.28% |
| 2025-06 | $2.22 | $1.65 | $0.57 | 157,301.0 | +26.04% |
| 2025-05 | $1.92 | $1.44 | $0.485 | 252,153.0 | +12.67% |
| 2025-04 | $1.84 | $1.26 | $0.58 | 359,635.0 | -11.76% |
| 2025-03 | $1.85 | $1.25 | $0.6023 | 176,946.0 | +10.39% |
| 2025-02 | $1.72 | $1.52 | $0.20 | 69,120.0 | -8.88% |
| 2025-01 | $1.77 | $1.42 | $0.3499 | 123,157.0 | +9.74% |
Atlantic American Corp 주식 (AAME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $1.45 | $0.11 | 75,263.0 | +1.97% |
| 2024-11 | $1.81 | $1.26 | $0.55 | 121,244.0 | -4.40% |
| 2024-10 | $1.73 | $1.51 | $0.22 | 92,592.0 | -6.47% |
| 2024-09 | $1.79 | $1.43 | $0.36 | 120,661.0 | +6.25% |
| 2024-08 | $1.62 | $1.49 | $0.1299 | 84,275.0 | +3.90% |
| 2024-07 | $1.77 | $1.50 | $0.27 | 107,400.0 | -8.88% |
| 2024-06 | $1.99 | $1.62 | $0.369 | 76,840.0 | +1.20% |
| 2024-05 | $2.01 | $1.61 | $0.40 | 129,862.0 | -11.20% |
| 2024-04 | $2.84 | $1.86 | $0.9804 | 134,198.0 | -32.84% |
| 2024-03 | $3.00 | $2.50 | $0.50 | 145,217.0 | +2.56% |
| 2024-02 | $2.81 | $2.02 | $0.79 | 129,786.0 | +0.26% |
| 2024-01 | $2.75 | $2.22 | $0.53 | 186,743.0 | +11.13% |
0.83%
0.77%
자본화:
|
볼륨(24시간):