Stockscreener 앱 받기
1.62
3.57%
-0.06
시간 외 거래:
1.62
Atlantic American Corp 주식 (AAME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $1.68 | $1.60 | $0.0752 | 1,813.0 | -3.57% |
| 2024-11-04 | $1.68 | $1.60 | $0.08 | 877.0 | +3.07% |
| 2024-11-01 | $1.68 | $1.63 | $0.05 | 1,040.0 | +2.52% |
| 2024-10-31 | $1.66 | $1.56 | $0.0995 | 3,428.0 | -2.82% |
| 2024-10-30 | $1.72 | $1.64 | $0.0838 | 2,788.0 | -3.76% |
| 2024-10-29 | $1.71 | $1.55 | $0.16 | 1,379.0 | +1.20% |
| 2024-10-28 | $1.68 | $1.58 | $0.0999 | 1,482.0 | +1.81% |
| 2024-10-25 | $1.67 | $1.65 | $0.02 | 1,340.0 | +0.51% |
| 2024-10-24 | $1.67 | $1.64 | $0.0234 | 452.0 | -2.29% |
| 2024-10-23 | $1.72 | $1.62 | $0.103 | 2,314.0 | -0.59% |
| 2024-10-22 | $1.69 | $1.60 | $0.09 | 3,432.0 | -0.58% |
| 2024-10-21 | $1.70 | $1.62 | $0.08 | 1,368.0 | +1.79% |
| 2024-10-18 | $1.68 | $1.65 | $0.0301 | 3,371.0 | +2.45% |
| 2024-10-17 | $1.65 | $1.55 | $0.099 | 3,545.0 | +7.24% |
| 2024-10-16 | $1.72 | $1.51 | $0.21 | 33,758.0 | -10.06% |
| 2024-10-15 | $1.73 | $1.69 | $0.0415 | 2,790.0 | +1.38% |
| 2024-10-14 | $1.72 | $1.67 | $0.053 | 638.0 | -1.36% |
| 2024-10-11 | $1.69 | $1.67 | $0.02 | 1,205.0 | +1.81% |
| 2024-10-10 | $1.66 | $1.65 | $0.01 | 1,097.0 | +0.00% |
| 2024-10-09 | $1.66 | $1.65 | $0.01 | 1,204.0 | +0.30% |
| 2024-10-08 | $1.66 | $1.66 | $0.005 | 2,234.0 | +2.80% |
Atlantic American Corp 주식 (AAME) 연도별 가격 이력
이 심층 분석에서는 Atlantic American Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlantic American Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlantic American Corp 주식 (AAME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.68 | $1.60 | $0.0801 | 5,543.0 | +1.89% |
| 2024-10 | $1.73 | $1.51 | $0.22 | 92,592.0 | -6.47% |
| 2024-09 | $1.79 | $1.43 | $0.36 | 120,661.0 | +6.25% |
| 2024-08 | $1.62 | $1.49 | $0.1299 | 84,275.0 | +3.90% |
| 2024-07 | $1.77 | $1.50 | $0.27 | 107,400.0 | -8.88% |
| 2024-06 | $1.99 | $1.62 | $0.369 | 76,840.0 | +1.20% |
| 2024-05 | $2.01 | $1.61 | $0.40 | 129,862.0 | -11.20% |
| 2024-04 | $2.84 | $1.86 | $0.9804 | 134,198.0 | -32.84% |
| 2024-03 | $3.00 | $2.50 | $0.50 | 145,217.0 | +2.56% |
| 2024-02 | $2.81 | $2.02 | $0.79 | 129,786.0 | +0.26% |
| 2024-01 | $2.75 | $2.22 | $0.53 | 186,743.0 | +11.13% |
Atlantic American Corp 주식 (AAME) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.46 | $1.84 | $0.62 | 164,108.0 | +25.65% |
| 2023-11 | $2.09 | $1.49 | $0.60 | 102,865.0 | +13.06% |
| 2023-10 | $1.99 | $1.68 | $0.31 | 84,772.0 | -10.64% |
| 2023-09 | $2.09 | $1.76 | $0.33 | 81,979.0 | -5.10% |
| 2023-08 | $2.19 | $1.67 | $0.5199 | 141,844.0 | +11.14% |
| 2023-07 | $2.05 | $1.80 | $0.25 | 172,358.0 | -5.18% |
| 2023-06 | $2.32 | $1.85 | $0.47 | 92,176.0 | -9.81% |
| 2023-05 | $2.29 | $2.10 | $0.19 | 58,335.0 | -1.84% |
| 2023-04 | $2.50 | $2.17 | $0.33 | 109,717.0 | -11.04% |
| 2023-03 | $2.56 | $2.26 | $0.30 | 95,192.0 | -1.97% |
| 2023-02 | $2.58 | $2.23 | $0.3499 | 85,479.0 | -0.40% |
| 2023-01 | $2.63 | $2.10 | $0.53 | 84,467.0 | +7.22% |
Atlantic American Corp 주식 (AAME) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.95 | $2.18 | $0.77 | 112,071.0 | -18.72% |
| 2022-11 | $3.14 | $2.77 | $0.37 | 48,219.0 | +0.35% |
| 2022-10 | $3.09 | $2.70 | $0.39 | 53,219.0 | +0.35% |
| 2022-09 | $3.15 | $2.81 | $0.34 | 88,244.0 | -4.35% |
| 2022-08 | $3.20 | $2.71 | $0.49 | 238,208.0 | +2.40% |
| 2022-07 | $3.20 | $2.47 | $0.73 | 148,155.0 | +9.36% |
| 2022-06 | $3.49 | $2.56 | $0.93 | 156,952.0 | -14.97% |
| 2022-05 | $3.15 | $2.41 | $0.7432 | 135,713.0 | +2.95% |
| 2022-04 | $3.79 | $2.97 | $0.8225 | 267,424.0 | -2.56% |
| 2022-03 | $3.15 | $2.21 | $0.94 | 176,925.0 | +27.76% |
| 2022-02 | $2.92 | $2.40 | $0.52 | 195,340.0 | -5.22% |
| 2022-01 | $3.10 | $2.12 | $0.9799 | 441,553.0 | +5.51% |
0.40%
2.25%
자본화:
|
볼륨(24시간):