1.5199
price down icon0.66%   -0.0101
 
loading

Atlantic American Corp 주식 (AAME) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $1.52 $1.50 $0.0199 5,875.0 -0.66%
2025-04-24 $1.56 $1.41 $0.1465 8,340.0 -0.65%
2025-04-23 $1.56 $1.38 $0.1824 5,714.0 +1.09%
2025-04-22 $1.52 $1.43 $0.0934 2,433.0 +14.54%
2025-04-21 $1.43 $1.33 $0.10 1,514.0 -4.18%
2025-04-17 $1.41 $1.31 $0.10 4,065.0 +0.01%
2025-04-16 $1.43 $1.30 $0.1299 2,971.0 -2.27%
2025-04-15 $1.52 $1.36 $0.1599 41,973.0 +3.09%
2025-04-14 $1.43 $1.26 $0.165 155,002.0 +4.35%
2025-04-11 $1.33 $1.29 $0.0354 9,534.0 -2.22%
2025-04-10 $1.39 $1.31 $0.08 9,660.0 -0.01%
2025-04-09 $1.41 $1.34 $0.065 3,823.0 +3.06%
2025-04-08 $1.56 $1.31 $0.25 11,179.0 -17.09%
2025-04-07 $1.58 $1.48 $0.10 2,836.0 +6.76%
2025-04-04 $1.63 $1.48 $0.15 4,859.0 -6.92%
2025-04-03 $1.72 $1.48 $0.24 24,592.0 +0.63%
2025-04-02 $1.82 $1.48 $0.34 38,201.0 +1.28%
2025-04-01 $1.84 $1.56 $0.28 12,611.0 -8.24%
2025-03-31 $1.78 $1.62 $0.1613 20,930.0 -1.16%
2025-03-28 $1.75 $1.72 $0.025 1,017.0 -1.71%

Atlantic American Corp 주식 (AAME) 연도별 가격 이력

이 심층 분석에서는 Atlantic American Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlantic American Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Atlantic American Corp 주식 (AAME) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.84 $1.26 $0.58 351,057.0 -10.59%
2025-03 $1.85 $1.25 $0.6023 176,946.0 +10.39%
2025-02 $1.72 $1.52 $0.20 69,120.0 -8.88%
2025-01 $1.77 $1.42 $0.3499 123,157.0 +9.74%

Atlantic American Corp 주식 (AAME) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.56 $1.45 $0.11 75,263.0 +1.97%
2024-11 $1.81 $1.26 $0.55 121,244.0 -4.40%
2024-10 $1.73 $1.51 $0.22 92,592.0 -6.47%
2024-09 $1.79 $1.43 $0.36 120,661.0 +6.25%
2024-08 $1.62 $1.49 $0.1299 84,275.0 +3.90%
2024-07 $1.77 $1.50 $0.27 107,400.0 -8.88%
2024-06 $1.99 $1.62 $0.369 76,840.0 +1.20%
2024-05 $2.01 $1.61 $0.40 129,862.0 -11.20%
2024-04 $2.84 $1.86 $0.9804 134,198.0 -32.84%
2024-03 $3.00 $2.50 $0.50 145,217.0 +2.56%
2024-02 $2.81 $2.02 $0.79 129,786.0 +0.26%
2024-01 $2.75 $2.22 $0.53 186,743.0 +11.13%

Atlantic American Corp 주식 (AAME) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.46 $1.84 $0.62 164,108.0 +25.65%
2023-11 $2.09 $1.49 $0.60 102,865.0 +13.06%
2023-10 $1.99 $1.68 $0.31 84,772.0 -10.64%
2023-09 $2.09 $1.76 $0.33 81,979.0 -5.10%
2023-08 $2.19 $1.67 $0.5199 141,844.0 +11.14%
2023-07 $2.05 $1.80 $0.25 172,358.0 -5.18%
2023-06 $2.32 $1.85 $0.47 92,176.0 -9.81%
2023-05 $2.29 $2.10 $0.19 58,335.0 -1.84%
2023-04 $2.50 $2.17 $0.33 109,717.0 -11.04%
2023-03 $2.56 $2.26 $0.30 95,192.0 -1.97%
2023-02 $2.58 $2.23 $0.3499 85,479.0 -0.40%
2023-01 $2.63 $2.10 $0.53 84,467.0 +7.22%
insurance_life LNC
$31.73
price down icon 0.56%
insurance_life JXN
$76.76
price up icon 0.50%
insurance_life PRI
$261.57
price down icon 0.74%
insurance_life GL
$122.96
price down icon 0.77%
insurance_life UNM
$78.47
price down icon 1.10%
insurance_life PUK
$21.43
price down icon 1.29%
자본화:     |  볼륨(24시간):