loading

Atlantic American Corp 주식 (AAME) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $1.63 $1.53 $0.10 2,652.0 +2.52%
2024-11-20 $1.65 $1.54 $0.11 5,641.0 -0.63%
2024-11-19 $1.66 $1.55 $0.11 6,316.0 -5.88%
2024-11-18 $1.71 $1.60 $0.11 2,865.0 +1.80%
2024-11-15 $1.71 $1.67 $0.035 4,820.0 -1.76%
2024-11-14 $1.72 $1.70 $0.02 1,309.0 -0.87%
2024-11-13 $1.76 $1.68 $0.08 3,065.0 +1.48%
2024-11-12 $1.69 $1.61 $0.0794 2,751.0 +0.90%
2024-11-11 $1.75 $1.68 $0.075 4,249.0 -1.03%
2024-11-08 $1.81 $1.66 $0.15 5,372.0 +2.56%
2024-11-07 $1.72 $1.63 $0.0854 3,727.0 -1.37%
2024-11-06 $1.71 $1.61 $0.1045 9,935.0 +3.28%
2024-11-05 $1.68 $1.60 $0.0752 1,813.0 -3.57%
2024-11-04 $1.68 $1.60 $0.08 877.0 +3.07%
2024-11-01 $1.68 $1.63 $0.05 1,040.0 +2.52%
2024-10-31 $1.66 $1.56 $0.0995 3,428.0 -2.82%
2024-10-30 $1.72 $1.64 $0.0838 2,788.0 -3.76%
2024-10-29 $1.71 $1.55 $0.16 1,379.0 +1.20%
2024-10-28 $1.68 $1.58 $0.0999 1,482.0 +1.81%
2024-10-25 $1.67 $1.65 $0.02 1,340.0 +0.51%
2024-10-24 $1.67 $1.64 $0.0234 452.0 -2.29%
2024-10-23 $1.72 $1.62 $0.103 2,314.0 -0.59%

Atlantic American Corp 주식 (AAME) 연도별 가격 이력

이 심층 분석에서는 Atlantic American Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlantic American Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Atlantic American Corp 주식 (AAME) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.81 $1.53 $0.28 59,084.0 +2.52%
2024-10 $1.73 $1.51 $0.22 92,592.0 -6.47%
2024-09 $1.79 $1.43 $0.36 120,661.0 +6.25%
2024-08 $1.62 $1.49 $0.1299 84,275.0 +3.90%
2024-07 $1.77 $1.50 $0.27 107,400.0 -8.88%
2024-06 $1.99 $1.62 $0.369 76,840.0 +1.20%
2024-05 $2.01 $1.61 $0.40 129,862.0 -11.20%
2024-04 $2.84 $1.86 $0.9804 134,198.0 -32.84%
2024-03 $3.00 $2.50 $0.50 145,217.0 +2.56%
2024-02 $2.81 $2.02 $0.79 129,786.0 +0.26%
2024-01 $2.75 $2.22 $0.53 186,743.0 +11.13%

Atlantic American Corp 주식 (AAME) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.46 $1.84 $0.62 164,108.0 +25.65%
2023-11 $2.09 $1.49 $0.60 102,865.0 +13.06%
2023-10 $1.99 $1.68 $0.31 84,772.0 -10.64%
2023-09 $2.09 $1.76 $0.33 81,979.0 -5.10%
2023-08 $2.19 $1.67 $0.5199 141,844.0 +11.14%
2023-07 $2.05 $1.80 $0.25 172,358.0 -5.18%
2023-06 $2.32 $1.85 $0.47 92,176.0 -9.81%
2023-05 $2.29 $2.10 $0.19 58,335.0 -1.84%
2023-04 $2.50 $2.17 $0.33 109,717.0 -11.04%
2023-03 $2.56 $2.26 $0.30 95,192.0 -1.97%
2023-02 $2.58 $2.23 $0.3499 85,479.0 -0.40%
2023-01 $2.63 $2.10 $0.53 84,467.0 +7.22%

Atlantic American Corp 주식 (AAME) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $2.95 $2.18 $0.77 112,071.0 -18.72%
2022-11 $3.14 $2.77 $0.37 48,219.0 +0.35%
2022-10 $3.09 $2.70 $0.39 53,219.0 +0.35%
2022-09 $3.15 $2.81 $0.34 88,244.0 -4.35%
2022-08 $3.20 $2.71 $0.49 238,208.0 +2.40%
2022-07 $3.20 $2.47 $0.73 148,155.0 +9.36%
2022-06 $3.49 $2.56 $0.93 156,952.0 -14.97%
2022-05 $3.15 $2.41 $0.7432 135,713.0 +2.95%
2022-04 $3.79 $2.97 $0.8225 267,424.0 -2.56%
2022-03 $3.15 $2.21 $0.94 176,925.0 +27.76%
2022-02 $2.92 $2.40 $0.52 195,340.0 -5.22%
2022-01 $3.10 $2.12 $0.9799 441,553.0 +5.51%
insurance_life FG
$47.10
price up icon 3.72%
insurance_life JXN
$98.89
price up icon 0.36%
insurance_life GL
$108.99
price up icon 0.21%
insurance_life PRI
$296.87
price up icon 0.78%
insurance_life UNM
$75.45
price up icon 4.05%
insurance_life PUK
$15.85
price down icon 1.17%
자본화:     |  볼륨(24시간):