Stockscreener 앱 받기
0.007
0.00%
0.00
AFRICAN AGRI HLDGS INC 주식 (AAGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $0.007 | $0.007 | $0.00 | 100.0 | +0.00% |
| 2026-10-22 | $0.007 | $0.007 | $0.00 | 100.0 | +0.00% |
| 2026-10-21 | $0.007 | $0.007 | $0.00 | 100.0 | +0.00% |
| 2026-10-20 | $0.007 | $0.007 | $0.00 | 100.0 | +0.00% |
| 2026-10-19 | $0.007 | $0.007 | $0.00 | 101.0 | +0.00% |
| 2026-10-16 | $0.007 | $0.007 | $0.00 | 100.0 | +699.90K% |
| 2026-10-14 | $0.007 | $0.00 | $0.007 | 802.0 | -99.99% |
| 2026-10-13 | $0.007 | $0.007 | $0.00 | 100.0 | +0.00% |
| 2026-10-12 | $0.007 | $0.007 | $0.00 | 100.0 | +0.00% |
| 2026-10-09 | $0.007 | $0.007 | $0.00 | 100.0 | +699.90K% |
| 2026-10-07 | $0.007 | $0.00 | $0.007 | 326.0 | +0.00% |
| 2026-10-06 | $0.0065 | $0.00 | $0.0065 | 7,604.0 | -99.99% |
| 2026-10-05 | $0.007 | $0.007 | $0.00 | 100.0 | +0.00% |
| 2026-10-02 | $0.007 | $0.007 | $0.00 | 100.0 | +0.00% |
| 2026-10-01 | $0.007 | $0.007 | $0.00 | 100.0 | +0.00% |
| 2026-09-30 | $0.007 | $0.007 | $0.00 | 100.0 | +0.00% |
| 2026-09-29 | $0.007 | $0.007 | $0.00 | 100.0 | +699.90K% |
| 2026-09-25 | $0.007 | $0.00 | $0.007 | 547.0 | -99.99% |
| 2026-09-24 | $0.007 | $0.007 | $0.00 | 100.0 | +0.00% |
| 2026-09-23 | $0.007 | $0.007 | $0.00 | 100.0 | +0.00% |
AFRICAN AGRI HLDGS INC 주식 (AAGR) 연도별 가격 이력
이 심층 분석에서는 AFRICAN AGRI HLDGS INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AFRICAN AGRI HLDGS INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AFRICAN AGRI HLDGS INC 주식 (AAGR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.007 | $0.00 | $0.007 | 9,933.0 | +0.00% |
| 2026-09 | $0.01 | $0.00 | $0.010 | 38,542.0 | +250.00% |
| 2026-08 | $0.007 | $0.002 | $0.005 | 1,720.0 | -71.43% |
| 2026-07 | $0.01 | $0.00 | $0.010 | 7,525.0 | -30.00% |
| 2026-06 | $0.01 | $0.00 | $0.010 | 319,422.0 | +9,900% |
| 2026-05 | $0.0165 | $0.00 | $0.0165 | 23,640.0 | -98.99% |
| 2026-04 | $0.0099 | $0.0044 | $0.0055 | 17,124.0 | -1.00% |
| 2026-03 | $0.01 | $0.00 | $0.010 | 23,703.0 | +1.01% |
| 2026-02 | $0.0099 | $0.0001 | $0.0098 | 19,645.0 | +1.02% |
| 2026-01 | $0.0099 | $0.00 | $0.0099 | 3,010.0 | +979.90K% |
AFRICAN AGRI HLDGS INC 주식 (AAGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0099 | $0.00 | $0.0099 | 409,159.0 | -99.99% |
| 2025-11 | $0.01 | $0.00 | $0.010 | 123,874.0 | +989.90K% |
| 2025-10 | $0.005 | $0.00 | $0.005 | 3,443.0 | -99.98% |
| 2025-09 | $0.005 | $0.005 | $0.00 | 400.0 | +0.00% |
자본화:
|
볼륨(24시간):