Stockscreener 앱 받기
0.137
0.81%
0.0011
시간 외 거래:
.13
-0.007
-5.11%
African Agriculture Holdings Inc 주식 (AAGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $0.14 | $0.1314 | $0.0086 | 29,549.0 | +0.81% |
| 2024-09-05 | $0.1397 | $0.13 | $0.0097 | 101,592.0 | +1.12% |
| 2024-09-04 | $0.1441 | $0.132 | $0.0121 | 46,923.0 | -6.80% |
| 2024-09-03 | $0.1487 | $0.1348 | $0.0139 | 199,233.0 | +8.42% |
| 2024-08-30 | $0.1352 | $0.1307 | $0.0045 | 105,808.0 | -1.63% |
| 2024-08-29 | $0.136 | $0.128 | $0.008 | 65,381.0 | +4.00% |
| 2024-08-28 | $0.1461 | $0.13 | $0.0161 | 131,876.0 | -7.47% |
| 2024-08-27 | $0.148 | $0.1344 | $0.0136 | 66,373.0 | -3.10% |
| 2024-08-26 | $0.1499 | $0.138 | $0.0119 | 282,957.0 | +5.15% |
| 2024-08-23 | $0.138 | $0.129 | $0.009 | 97,345.0 | +2.07% |
| 2024-08-22 | $0.14 | $0.1325 | $0.0075 | 459,234.0 | +0.07% |
| 2024-08-21 | $0.14 | $0.1328 | $0.0072 | 190,046.0 | -8.78% |
| 2024-08-20 | $0.1589 | $0.112 | $0.0469 | 1,347,492.0 | +15.62% |
| 2024-08-19 | $0.1292 | $0.1231 | $0.0061 | 74,020.0 | +3.98% |
| 2024-08-16 | $0.1321 | $0.12 | $0.0121 | 329,221.0 | -0.16% |
| 2024-08-15 | $0.1286 | $0.1218 | $0.0068 | 156,713.0 | -0.32% |
| 2024-08-14 | $0.135 | $0.1212 | $0.0138 | 300,849.0 | -5.64% |
| 2024-08-13 | $0.145 | $0.131 | $0.014 | 239,029.0 | -5.68% |
| 2024-08-12 | $0.14 | $0.1363 | $0.0037 | 151,751.0 | -0.43% |
| 2024-08-09 | $0.1428 | $0.1321 | $0.0107 | 185,300.0 | +0.43% |
| 2024-08-08 | $0.15 | $0.1372 | $0.0128 | 284,869.0 | +1.39% |
African Agriculture Holdings Inc 주식 (AAGR) 연도별 가격 이력
이 심층 분석에서는 African Agriculture Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 African Agriculture Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
African Agriculture Holdings Inc 주식 (AAGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.1487 | $0.13 | $0.0187 | 406,846.0 | +3.01% |
| 2024-08 | $0.1589 | $0.112 | $0.0469 | 6,080,599.0 | -13.75% |
| 2024-07 | $0.26 | $0.1411 | $0.1189 | 29,315,887.0 | -42.83% |
| 2024-06 | $0.41 | $0.22 | $0.19 | 68,721,378.0 | -29.55% |
| 2024-05 | $0.4408 | $0.3001 | $0.1407 | 1,989,183.0 | +11.12% |
| 2024-04 | $0.529 | $0.2901 | $0.2389 | 4,930,883.0 | -12.34% |
| 2024-03 | $0.74 | $0.303 | $0.437 | 10,951,085.0 | -43.86% |
| 2024-02 | $1.07 | $0.6601 | $0.4099 | 2,026,974.0 | -33.33% |
| 2024-01 | $1.22 | $0.67 | $0.55 | 6,036,434.0 | -16.00% |
African Agriculture Holdings Inc 주식 (AAGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.80 | $0.456 | $1.34 | 33,869,405.0 | +0.00% |
0.63%
0.44%
자본화:
|
볼륨(24시간):