Stockscreener 앱 받기
0.0005
16.67%
-0.000100
America Great Health 주식 (AAGH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $0.0006 | $0.0005 | $0.00 | 45,206,299.0 | -16.67% |
| 2025-06-04 | $0.0015 | $0.0005 | $0.001 | 54,817,992.0 | +0.00% |
| 2025-06-03 | $0.0008 | $0.0005 | $0.0003 | 51,370,000.0 | -25.00% |
| 2025-06-02 | $0.0012 | $0.0006 | $0.0006 | 10,600,000.0 | -33.33% |
| 2025-05-30 | $0.0014 | $0.0012 | $0.0002 | 500,000.0 | +20.00% |
| 2025-05-29 | $0.0012 | $0.001 | $0.0002 | 3,535,000.0 | +0.00% |
| 2025-05-28 | $0.0013 | $0.001 | $0.0003 | 7,940,500.0 | +0.00% |
| 2025-05-27 | $0.0013 | $0.001 | $0.0003 | 10,517,200.0 | -33.33% |
| 2025-05-23 | $0.0017 | $0.0015 | $0.0002 | 5,008,200.0 | -11.76% |
| 2025-05-22 | $0.0017 | $0.0017 | $0.00 | 2,600.0 | -10.53% |
| 2025-05-21 | $0.0035 | $0.0018 | $0.0017 | 2,530,100.0 | +5.56% |
| 2025-05-20 | $0.0018 | $0.0018 | $0.00 | 3,717,594.0 | -10.00% |
| 2025-05-19 | $0.0022 | $0.0018 | $0.0004 | 1,281,556.0 | -20.00% |
| 2025-05-15 | $0.0025 | $0.0025 | $0.00 | 88,888.0 | +0.00% |
| 2025-05-14 | $0.0025 | $0.0025 | $0.00 | 37,220.0 | +19.05% |
| 2025-05-13 | $0.00235 | $0.0021 | $0.00025 | 242,094.0 | +0.00% |
| 2025-05-12 | $0.0023 | $0.0021 | $0.0002 | 288,389.0 | -19.23% |
| 2025-05-09 | $0.0026 | $0.0026 | $0.00 | 10,000.0 | +0.00% |
| 2025-05-08 | $0.0026 | $0.0023 | $0.0003 | 93,934.0 | +13.04% |
| 2025-05-07 | $0.0023 | $0.0023 | $0.00 | 10,000.0 | +15.00% |
| 2025-05-06 | $0.002 | $0.0018 | $0.0002 | 309,155.0 | +11.11% |
America Great Health 주식 (AAGH) 연도별 가격 이력
이 심층 분석에서는 America Great Health 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAGH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 America Great Health 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
America Great Health 주식 (AAGH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0015 | $0.0005 | $0.001 | 161,994,291.0 | -58.33% |
| 2025-05 | $0.0035 | $0.001 | $0.0025 | 45,138,930.0 | -45.45% |
| 2025-04 | $0.018 | $0.0005 | $0.0175 | 17,406,486.0 | +266.67% |
| 2025-03 | $0.0006 | $0.0001 | $0.0005 | 180,905.0 | +20.00% |
| 2025-02 | $0.0005 | $0.0001 | $0.0004 | 561,745.0 | +400.00% |
| 2025-01 | $0.0001 | $0.0001 | $0.00 | 32,478.0 | +0.00% |
America Great Health 주식 (AAGH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 1,206,886.0 | -80.00% |
| 2024-11 | $0.0005 | $0.0005 | $0.00 | 93,500.0 | +0.00% |
| 2024-10 | $0.0028 | $0.0003 | $0.0025 | 14,391,294.0 | -82.14% |
| 2024-09 | $0.0028 | $0.0019 | $0.0009 | 2,983,497.0 | +40.00% |
| 2024-08 | $0.0029 | $0.0017 | $0.0012 | 5,454,054.0 | -31.03% |
| 2024-07 | $0.0031 | $0.0003 | $0.0028 | 6,668,866.0 | +3.57% |
| 2024-06 | $0.003 | $0.001 | $0.002 | 7,638,062.0 | +2,700% |
| 2024-05 | $0.0025 | $0.0001 | $0.0024 | 124,623,831.0 | -83.33% |
| 2024-04 | $0.004 | $0.0005 | $0.0035 | 355,952,873.0 | -79.56% |
| 2024-03 | $0.02 | $0.0028 | $0.0172 | 34,916,614.0 | -76.33% |
| 2024-02 | $0.021 | $0.0011 | $0.0199 | 1,420,458.0 | +24.00% |
| 2024-01 | $0.024 | $0.009 | $0.015 | 3,601,067.0 | -44.44% |
America Great Health 주식 (AAGH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.021 | $0.008 | $0.013 | 3,087,146.0 | +111.76% |
| 2023-11 | $0.0085 | $0.0032 | $0.0053 | 3,893,613.0 | +70.00% |
| 2023-10 | $0.0059 | $0.0024 | $0.0035 | 1,860,927.0 | -16.67% |
| 2023-09 | $0.007 | $0.0002 | $0.0068 | 1,648,630.0 | +9.09% |
| 2023-08 | $0.0079 | $0.0022 | $0.0057 | 11,770,272.0 | +37.50% |
| 2023-07 | $0.01 | $0.0026 | $0.0074 | 8,200,894.0 | -69.23% |
| 2023-06 | $0.025 | $0.0015 | $0.0235 | 3,618,335.0 | +195.45% |
| 2023-05 | $0.006 | $0.0011 | $0.0049 | 10,104,766.0 | -30.16% |
| 2023-04 | $0.012 | $0.003 | $0.009 | 9,847,418.0 | -21.25% |
| 2023-03 | $0.0102 | $0.0041 | $0.0061 | 5,575,071.0 | -11.11% |
| 2023-02 | $0.012 | $0.0011 | $0.0109 | 6,638,169.0 | +21.62% |
9.75%
5.36%
자본화:
|
볼륨(24시간):