Stockscreener 앱 받기
0.0005
28.57%
-0.0002
All American Gold Corp 주식 (AAGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $0.0006 | $0.0004 | $0.0002 | 12,433,858.0 | -28.57% |
| 2025-05-16 | $0.0007 | $0.00055 | $0.00015 | 4,316,230.0 | +0.00% |
| 2025-05-15 | $0.0007 | $0.0006 | $0.0001 | 11,786,780.0 | +0.00% |
| 2025-05-14 | $0.0007 | $0.0006 | $0.0001 | 2,742,471.0 | +0.00% |
| 2025-05-13 | $0.0007 | $0.00065 | $0.00 | 750,000.0 | +7.69% |
| 2025-05-12 | $0.0007 | $0.0006 | $0.0001 | 1,732,441.0 | -7.14% |
| 2025-05-09 | $0.0007 | $0.00065 | $0.00 | 412,156.0 | +7.69% |
| 2025-05-08 | $0.0007 | $0.0006 | $0.0001 | 604,031.0 | -7.14% |
| 2025-05-07 | $0.0007 | $0.0006 | $0.0001 | 610,000.0 | +0.00% |
| 2025-05-06 | $0.0007 | $0.00055 | $0.00015 | 10,247,423.0 | +0.00% |
| 2025-05-05 | $0.0008 | $0.0005 | $0.0003 | 42,795,299.0 | -12.50% |
| 2025-05-02 | $0.0008 | $0.0007 | $0.0001 | 1,620,200.0 | +6.67% |
| 2025-05-01 | $0.0008 | $0.0007 | $0.0001 | 1,398,680.0 | +7.14% |
| 2025-04-30 | $0.0008 | $0.0007 | $0.0001 | 170,000.0 | -12.50% |
| 2025-04-29 | $0.0008 | $0.00065 | $0.00015 | 1,301,650.0 | +14.29% |
| 2025-04-28 | $0.0007 | $0.0006 | $0.0001 | 4,222,700.0 | +16.67% |
| 2025-04-25 | $0.0008 | $0.0006 | $0.0002 | 27,067,076.0 | -25.00% |
| 2025-04-24 | $0.0008 | $0.0006 | $0.0002 | 25,807,077.0 | +0.00% |
| 2025-04-23 | $0.0009 | $0.0007 | $0.0002 | 22,734,239.0 | +0.00% |
| 2025-04-22 | $0.0009 | $0.0008 | $0.00 | 7,835,658.0 | -20.00% |
All American Gold Corp 주식 (AAGC) 연도별 가격 이력
이 심층 분석에서는 All American Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 All American Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
All American Gold Corp 주식 (AAGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0008 | $0.0004 | $0.0004 | 91,449,569.0 | -28.57% |
| 2025-04 | $0.001 | $0.0006 | $0.0004 | 145,768,380.0 | -12.50% |
| 2025-03 | $0.0012 | $0.0007 | $0.0005 | 70,439,329.0 | -33.33% |
| 2025-02 | $0.0017 | $0.0009 | $0.0008 | 83,302,676.0 | +9.09% |
| 2025-01 | $0.0027 | $0.001 | $0.0017 | 176,917,609.0 | +0.00% |
All American Gold Corp 주식 (AAGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00145 | $0.0008 | $0.00065 | 187,288,827.0 | +30.00% |
| 2024-11 | $0.0011 | $0.0009 | $0.0002 | 83,758,896.0 | +0.00% |
| 2024-10 | $0.0011 | $0.0007 | $0.0004 | 110,251,941.0 | +5.26% |
| 2024-09 | $0.001 | $0.0007 | $0.0003 | 109,141,047.0 | +18.75% |
| 2024-08 | $0.0009 | $0.0006 | $0.0003 | 164,926,282.0 | +14.29% |
| 2024-07 | $0.0008 | $0.0004 | $0.0004 | 192,165,732.0 | +16.67% |
| 2024-06 | $0.0006 | $0.0004 | $0.0002 | 34,137,922.0 | +20.00% |
| 2024-05 | $0.0006 | $0.0004 | $0.0002 | 98,331,962.0 | +25.00% |
| 2024-04 | $0.00075 | $0.0004 | $0.00035 | 157,982,303.0 | +0.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 34,974,045.0 | -20.00% |
| 2024-02 | $0.0005 | $0.0003 | $0.0002 | 41,714,889.0 | +25.00% |
| 2024-01 | $0.0005 | $0.0003 | $0.0002 | 45,240,648.0 | +0.00% |
All American Gold Corp 주식 (AAGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0003 | $0.0002 | 40,881,371.0 | -5.88% |
| 2023-11 | $0.0005 | $0.0003 | $0.0002 | 92,336,657.0 | -15.00% |
| 2023-10 | $0.0006 | $0.0004 | $0.0002 | 141,346,588.0 | +0.00% |
| 2023-09 | $0.0008 | $0.0003 | $0.0005 | 572,048,982.0 | +66.67% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 404,398,862.0 | +0.00% |
| 2023-07 | $0.0003 | $0.0002 | $0.00 | 19,013,066.0 | +0.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 298,129,174.0 | +20.00% |
| 2023-05 | $0.0004 | $0.0002 | $0.0002 | 667,173,514.0 | -16.67% |
| 2023-04 | $0.0005 | $0.0003 | $0.0002 | 14,110,695.0 | -25.00% |
| 2023-03 | $0.0006 | $0.0003 | $0.0003 | 116,537,970.0 | +0.00% |
| 2023-02 | $0.0006 | $0.0003 | $0.0003 | 176,221,102.0 | -20.00% |
| 2023-01 | $0.0008 | $0.0005 | $0.0003 | 110,979,318.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):