Stockscreener 앱 받기
0.0006
0.00%
0.00
All American Gold Corp 주식 (AAGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $0.0006 | $0.0005 | $0.00 | 1,194,540.0 | +0.00% |
| 2025-11-03 | $0.0007 | $0.000565 | $0.000135 | 1,723,114.0 | +0.00% |
| 2025-10-31 | $0.0006 | $0.0005 | $0.00 | 768,875.0 | +0.00% |
| 2025-10-30 | $0.0007 | $0.0005 | $0.0002 | 8,570,415.0 | +0.00% |
| 2025-10-29 | $0.0007 | $0.0006 | $0.0001 | 2,331,000.0 | -14.29% |
| 2025-10-28 | $0.0007 | $0.00055 | $0.00015 | 8,098,349.0 | +16.67% |
| 2025-10-27 | $0.0007 | $0.0006 | $0.0001 | 14,127,000.0 | -20.00% |
| 2025-10-24 | $0.00075 | $0.00075 | $0.00 | 45,000.0 | +7.14% |
| 2025-10-23 | $0.0008 | $0.0006 | $0.0002 | 2,362,000.0 | -12.50% |
| 2025-10-22 | $0.0008 | $0.0006 | $0.0002 | 976,000.0 | +0.00% |
| 2025-10-21 | $0.0008 | $0.0006 | $0.0002 | 220,000.0 | +14.29% |
| 2025-10-20 | $0.0008 | $0.0007 | $0.0001 | 1,975,881.0 | +0.00% |
| 2025-10-17 | $0.0008 | $0.0007 | $0.0001 | 3,941,806.0 | -6.67% |
| 2025-10-16 | $0.0008 | $0.0007 | $0.0001 | 1,901,562.0 | +0.00% |
| 2025-10-15 | $0.0008 | $0.00075 | $0.00 | 374,011.0 | +0.00% |
| 2025-10-14 | $0.0008 | $0.0006 | $0.0002 | 3,729,015.0 | +7.14% |
| 2025-10-13 | $0.0008 | $0.0006 | $0.0002 | 13,160,639.0 | -6.67% |
| 2025-10-10 | $0.0009 | $0.0007 | $0.0002 | 20,657,750.0 | -6.25% |
| 2025-10-09 | $0.0008 | $0.0007 | $0.0001 | 6,104,432.0 | +14.29% |
| 2025-10-08 | $0.00075 | $0.0006 | $0.00015 | 6,609,003.0 | +0.00% |
| 2025-10-07 | $0.0009 | $0.0007 | $0.0002 | 18,373,025.0 | -17.65% |
All American Gold Corp 주식 (AAGC) 연도별 가격 이력
이 심층 분석에서는 All American Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 All American Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
All American Gold Corp 주식 (AAGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.0007 | $0.0005 | $0.0002 | 2,917,654.0 | +0.00% |
| 2025-10 | $0.0009 | $0.0005 | $0.0004 | 138,994,598.0 | -5.51% |
| 2025-09 | $0.0009 | $0.0003 | $0.0006 | 171,668,907.0 | +27.00% |
| 2025-08 | $0.0005 | $0.0003 | $0.0002 | 91,532,258.0 | +25.00% |
| 2025-07 | $0.0006 | $0.0003 | $0.0003 | 207,332,464.0 | -33.33% |
| 2025-06 | $0.0007 | $0.0004 | $0.0003 | 113,907,928.0 | +9.09% |
| 2025-05 | $0.0008 | $0.0004 | $0.0004 | 173,298,433.0 | -21.43% |
| 2025-04 | $0.001 | $0.0006 | $0.0004 | 145,768,380.0 | -12.50% |
| 2025-03 | $0.0012 | $0.0007 | $0.0005 | 70,439,329.0 | -33.33% |
| 2025-02 | $0.0017 | $0.0009 | $0.0008 | 83,302,676.0 | +9.09% |
| 2025-01 | $0.0027 | $0.001 | $0.0017 | 179,409,337.0 | +0.00% |
All American Gold Corp 주식 (AAGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00145 | $0.0008 | $0.00065 | 187,288,827.0 | +30.00% |
| 2024-11 | $0.0011 | $0.0009 | $0.0002 | 83,758,896.0 | +0.00% |
| 2024-10 | $0.0011 | $0.0007 | $0.0004 | 110,251,941.0 | +5.26% |
| 2024-09 | $0.001 | $0.0007 | $0.0003 | 109,141,047.0 | +18.75% |
| 2024-08 | $0.0009 | $0.0006 | $0.0003 | 164,926,282.0 | +14.29% |
| 2024-07 | $0.0008 | $0.0004 | $0.0004 | 192,165,732.0 | +16.67% |
| 2024-06 | $0.0006 | $0.0004 | $0.0002 | 34,137,922.0 | +20.00% |
| 2024-05 | $0.0006 | $0.0004 | $0.0002 | 98,331,962.0 | +25.00% |
| 2024-04 | $0.00075 | $0.0004 | $0.00035 | 157,982,303.0 | +0.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 34,974,045.0 | -20.00% |
| 2024-02 | $0.0005 | $0.0003 | $0.0002 | 41,714,889.0 | +25.00% |
| 2024-01 | $0.0005 | $0.0003 | $0.0002 | 45,240,648.0 | +0.00% |
All American Gold Corp 주식 (AAGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0003 | $0.0002 | 40,881,371.0 | -5.88% |
| 2023-11 | $0.0005 | $0.0003 | $0.0002 | 92,336,657.0 | -15.00% |
| 2023-10 | $0.0006 | $0.0004 | $0.0002 | 141,346,588.0 | +0.00% |
| 2023-09 | $0.0008 | $0.0003 | $0.0005 | 572,048,982.0 | +66.67% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 404,398,862.0 | +0.00% |
| 2023-07 | $0.0003 | $0.0002 | $0.00 | 19,013,066.0 | +0.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 298,129,174.0 | +20.00% |
| 2023-05 | $0.0004 | $0.0002 | $0.0002 | 667,173,514.0 | -16.67% |
| 2023-04 | $0.0005 | $0.0003 | $0.0002 | 14,110,695.0 | -25.00% |
| 2023-03 | $0.0006 | $0.0003 | $0.0003 | 116,537,970.0 | +0.00% |
| 2023-02 | $0.0006 | $0.0003 | $0.0003 | 176,221,102.0 | -20.00% |
| 2023-01 | $0.0008 | $0.0005 | $0.0003 | 110,979,318.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):