Stockscreener 앱 받기
0.0004
0.00%
+0.00
All American Gold Corp 주식 (AAGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $0.00045 | $0.0004 | $0.00 | 1,442,246.0 | +0.00% |
| 2024-05-14 | $0.0004 | $0.0004 | $0.00 | 2,019,784.0 | -9.09% |
| 2024-05-10 | $0.0005 | $0.0004 | $0.00 | 8,254,250.0 | -4.35% |
| 2024-05-09 | $0.0005 | $0.0004 | $0.00 | 4,317,578.0 | +2.22% |
| 2024-05-08 | $0.0005 | $0.00045 | $0.00 | 202,004.0 | -10.00% |
| 2024-05-07 | $0.0005 | $0.0005 | $0.00 | 1,075,000.0 | +25.00% |
| 2024-05-06 | $0.0005 | $0.0004 | $0.00 | 6,041,107.0 | -20.00% |
| 2024-05-03 | $0.0006 | $0.0004 | $0.0002 | 474,618.0 | +0.00% |
| 2024-05-02 | $0.0006 | $0.0005 | $0.00 | 4,239,057.0 | +0.00% |
| 2024-05-01 | $0.0005 | $0.0004 | $0.00 | 12,916,978.0 | +25.00% |
| 2024-04-30 | $0.0004 | $0.0004 | $0.00 | 5,000.0 | +0.00% |
| 2024-04-29 | $0.0004 | $0.0004 | $0.00 | 262,000.0 | -11.11% |
| 2024-04-26 | $0.0005 | $0.00045 | $0.00 | 4,951,700.0 | -10.00% |
| 2024-04-25 | $0.0005 | $0.00044 | $0.00 | 39,299.0 | +11.11% |
| 2024-04-24 | $0.0005 | $0.0004 | $0.00 | 5,440,999.0 | +12.50% |
| 2024-04-23 | $0.00045 | $0.0004 | $0.00 | 6,726,000.0 | -11.11% |
| 2024-04-22 | $0.0005 | $0.0004 | $0.00 | 7,851,000.0 | +0.00% |
| 2024-04-19 | $0.0005 | $0.0004 | $0.00 | 1,644,529.0 | +12.50% |
| 2024-04-18 | $0.0005 | $0.0004 | $0.00 | 13,518,363.0 | -20.00% |
| 2024-04-17 | $0.0006 | $0.00045 | $0.00015 | 3,577,900.0 | +0.00% |
All American Gold Corp 주식 (AAGC) 연도별 가격 이력
이 심층 분석에서는 All American Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 All American Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
All American Gold Corp 주식 (AAGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.0006 | $0.0004 | $0.0002 | 42,424,868.0 | +0.00% |
| 2024-04 | $0.00075 | $0.0004 | $0.00035 | 157,982,303.0 | +0.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 34,973,745.0 | -20.00% |
| 2024-02 | $0.0005 | $0.0003 | $0.0002 | 41,714,889.0 | +25.00% |
| 2024-01 | $0.0005 | $0.0003 | $0.0002 | 45,240,648.0 | +0.00% |
All American Gold Corp 주식 (AAGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0003 | $0.0002 | 40,881,371.0 | -5.88% |
| 2023-11 | $0.0005 | $0.0003 | $0.0002 | 92,336,657.0 | -15.00% |
| 2023-10 | $0.0006 | $0.0004 | $0.0002 | 141,346,588.0 | +0.00% |
| 2023-09 | $0.0008 | $0.0003 | $0.0005 | 572,048,982.0 | +66.67% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 404,398,862.0 | +0.00% |
| 2023-07 | $0.0003 | $0.0002 | $0.00 | 19,013,066.0 | +0.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 298,129,174.0 | +20.00% |
| 2023-05 | $0.0004 | $0.0002 | $0.0002 | 667,173,514.0 | -16.67% |
| 2023-04 | $0.0005 | $0.0003 | $0.0002 | 14,110,695.0 | -25.00% |
| 2023-03 | $0.0006 | $0.0003 | $0.0003 | 116,537,970.0 | +0.00% |
| 2023-02 | $0.0006 | $0.0003 | $0.0003 | 176,221,102.0 | -20.00% |
| 2023-01 | $0.0008 | $0.0005 | $0.0003 | 110,979,318.0 | +0.00% |
All American Gold Corp 주식 (AAGC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0007 | $0.0005 | $0.0002 | 62,839,653.0 | -16.67% |
| 2022-11 | $0.0008 | $0.0006 | $0.0002 | 53,349,747.0 | -25.00% |
| 2022-10 | $0.0009 | $0.0006 | $0.0003 | 187,085,268.0 | +23.08% |
| 2022-09 | $0.001 | $0.00065 | $0.00035 | 253,545,210.0 | -18.75% |
| 2022-08 | $0.0009 | $0.0007 | $0.0002 | 57,279,862.0 | +0.00% |
| 2022-07 | $0.001 | $0.0007 | $0.0003 | 68,103,076.0 | -20.00% |
| 2022-06 | $0.0011 | $0.0006 | $0.0005 | 273,993,218.0 | +42.86% |
| 2022-05 | $0.0009 | $0.0006 | $0.0003 | 138,743,748.0 | +0.00% |
| 2022-04 | $0.0011 | $0.0007 | $0.0004 | 56,519,174.0 | -22.22% |
| 2022-03 | $0.0014 | $0.0007 | $0.0007 | 533,954,786.0 | +12.50% |
| 2022-02 | $0.0012 | $0.00065 | $0.00055 | 129,251,443.0 | -27.27% |
| 2022-01 | $0.002 | $0.001 | $0.001 | 227,589,995.0 | +0.00% |
0.80%
0.06%
자본화:
|
볼륨(24시간):