loading

Armada Acquisition Corp Ii 주식 (AACI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $10.35 $10.35 $0.00 67,024.0 +0.19%
2025-09-24 $10.35 $10.33 $0.02 14,923.0 -0.67%
2025-09-23 $10.41 $10.29 $0.12 104,505.0 +0.48%
2025-09-22 $10.44 $10.32 $0.12 403,655.0 +0.00%
2025-09-19 $10.38 $10.35 $0.0256 715.0 +0.49%
2025-09-18 $10.39 $10.27 $0.129 145,957.0 +0.10%
2025-09-17 $10.31 $10.29 $0.02 6,222.0 +0.10%
2025-09-16 $10.28 $10.25 $0.03 61,978.0 +0.19%
2025-09-15 $10.31 $10.26 $0.05 19,142.0 +0.10%
2025-09-12 $10.25 $10.23 $0.02 12,102.0 -0.10%
2025-09-11 $10.26 $10.23 $0.03 49,101.0 +0.10%
2025-09-10 $10.25 $10.23 $0.02 18,919.0 -0.05%
2025-09-09 $10.26 $10.23 $0.025 556,445.0 +0.15%
2025-09-08 $10.26 $10.24 $0.02 46,448.0 -0.10%
2025-09-05 $10.25 $10.24 $0.010 24,133.0 +0.00%
2025-09-03 $10.25 $10.25 $0.00 1,395.0 +0.00%
2025-09-02 $10.28 $10.23 $0.045 306,714.0 -0.39%
2025-08-29 $10.29 $10.26 $0.03 2,394.0 +0.00%
2025-08-28 $10.29 $10.29 $0.00 316.0 +0.19%
2025-08-27 $10.29 $10.27 $0.02 1,119.0 -0.19%
2025-08-26 $10.29 $10.29 $0.00 369.0 +0.00%

Armada Acquisition Corp Ii 주식 (AACI) 연도별 가격 이력

이 심층 분석에서는 Armada Acquisition Corp Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AACI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armada Acquisition Corp Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Armada Acquisition Corp Ii 주식 (AACI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $10.44 $10.23 $0.21 1,839,378.0 +0.58%
2025-08 $10.50 $10.03 $0.47 4,599,712.0 +2.18%
2025-07 $10.10 $10.03 $0.0708 2,621,105.0 +0.20%
2025-06 $10.10 $10.00 $0.10 1,227,775.0 +0.00%

Armada Acquisition Corp Ii 주식 (AACI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-08 $14.50 $8.31 $6.19 591,505.0 +17.61%
2024-07 $12.35 $8.10 $4.25 931,074.0 -27.53%
2024-06 $11.59 $11.25 $0.34 282,264.0 -0.95%
2024-05 $12.49 $11.31 $1.18 479,394.0 -0.09%
2024-04 $11.90 $11.06 $0.84 902,129.0 +4.33%
2024-03 $12.53 $10.98 $1.55 144,327.0 +0.82%
2024-02 $11.05 $10.90 $0.15 193,304.0 +0.92%
2024-01 $10.93 $10.84 $0.09 287,556.0 +0.00%
$10.91
price up icon 0.46%
$12.56
price down icon 6.79%
$10.38
price up icon 0.29%
$10.16
price up icon 0.00%
$25.16
price up icon 149.85%
shell_companies AAM
$10.52
price up icon 0.00%
자본화:     |  볼륨(24시간):