Stockscreener 앱 받기
0.92
3.71%
0.0329
Ata Creativity Global Adr 주식 (AACG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $0.9761 | $0.84 | $0.1361 | 3,858.0 | +3.71% |
| 2026-07-24 | $0.924 | $0.85 | $0.074 | 3,290.0 | -0.05% |
| 2026-07-23 | $0.91 | $0.87 | $0.04 | 1,959.0 | -2.47% |
| 2026-07-22 | $0.925 | $0.88 | $0.045 | 1,384.0 | -2.41% |
| 2026-07-21 | $0.945 | $0.92 | $0.025 | 3,814.0 | -1.84% |
| 2026-07-20 | $0.95 | $0.92 | $0.03 | 2,294.0 | -3.05% |
| 2026-07-17 | $0.9799 | $0.92 | $0.0599 | 4,303.0 | +1.98% |
| 2026-07-16 | $0.968 | $0.92 | $0.048 | 4,936.0 | -3.91% |
| 2026-07-15 | $1.04 | $0.962 | $0.0755 | 2,689.0 | +0.01% |
| 2026-07-14 | $0.9999 | $0.9529 | $0.047 | 3,583.0 | +5.15% |
| 2026-07-13 | $0.976 | $0.91 | $0.066 | 9,282.0 | -2.97% |
| 2026-07-10 | $0.98 | $0.9511 | $0.0289 | 1,051.0 | +2.08% |
| 2026-07-09 | $0.9749 | $0.9599 | $0.015 | 1,268.0 | -0.15% |
| 2026-07-08 | $1.02 | $0.93 | $0.09 | 2,633.0 | -5.75% |
| 2026-07-07 | $1.02 | $1.00 | $0.02 | 2,728.0 | +2.00% |
| 2026-07-06 | $1.03 | $0.9367 | $0.0933 | 13,160.0 | -3.85% |
| 2026-07-02 | $1.07 | $1.04 | $0.033 | 54,395.0 | -2.38% |
| 2026-07-01 | $1.07 | $1.02 | $0.0448 | 2,777.0 | +3.44% |
| 2026-06-30 | $1.08 | $0.98 | $0.10 | 49,854.0 | +7.29% |
Ata Creativity Global Adr 주식 (AACG) 연도별 가격 이력
이 심층 분석에서는 Ata Creativity Global Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AACG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ata Creativity Global Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ata Creativity Global Adr 주식 (AACG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.07 | $0.84 | $0.233 | 123,262.0 | -10.68% |
| 2026-06 | $1.17 | $0.87 | $0.30 | 516,561.0 | -12.71% |
| 2026-05 | $1.26 | $1.04 | $0.2182 | 259,248.0 | +0.00% |
| 2026-04 | $1.48 | $0.844 | $0.636 | 317,506.0 | +32.55% |
| 2026-03 | $1.08 | $0.8208 | $0.2592 | 205,158.0 | -12.73% |
| 2026-02 | $1.07 | $0.8252 | $0.2448 | 172,443.0 | -8.93% |
| 2026-01 | $1.32 | $0.785 | $0.535 | 403,780.0 | +41.72% |
Ata Creativity Global Adr 주식 (AACG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.20 | $0.7391 | $0.4609 | 367,145.0 | -32.37% |
| 2025-11 | $1.41 | $1.05 | $0.36 | 461,648.0 | -4.07% |
| 2025-10 | $1.51 | $1.06 | $0.4481 | 1,212,722.0 | -10.87% |
| 2025-09 | $2.58 | $1.27 | $1.31 | 1,977,826.0 | -36.41% |
| 2025-08 | $2.30 | $1.06 | $1.24 | 10,844,553.0 | -2.25% |
| 2025-07 | $2.30 | $0.7702 | $1.53 | 3,262,112.0 | +188.24% |
| 2025-06 | $0.92 | $0.7511 | $0.1689 | 241,116.0 | -12.48% |
| 2025-05 | $0.99 | $0.86 | $0.13 | 367,930.0 | -4.35% |
| 2025-04 | $1.03 | $0.80 | $0.23 | 406,654.0 | -7.89% |
| 2025-03 | $1.09 | $0.75 | $0.3399 | 828,079.0 | +20.41% |
| 2025-02 | $1.10 | $0.7713 | $0.3287 | 731,581.0 | +4.57% |
| 2025-01 | $1.04 | $0.7804 | $0.2596 | 406,733.0 | -6.24% |
Ata Creativity Global Adr 주식 (AACG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.00 | $0.70 | $0.30 | 391,753.0 | -15.28% |
| 2024-11 | $1.06 | $0.908 | $0.152 | 974,200.0 | +7.60% |
| 2024-10 | $1.09 | $0.7753 | $0.3147 | 1,447,576.0 | +21.04% |
| 2024-09 | $0.7902 | $0.50 | $0.2902 | 875,379.0 | +30.07% |
| 2024-08 | $0.68 | $0.5011 | $0.1789 | 608,280.0 | -9.73% |
| 2024-07 | $0.8597 | $0.5511 | $0.3086 | 827,784.0 | -19.79% |
| 2024-06 | $0.921 | $0.78 | $0.141 | 205,653.0 | -13.77% |
| 2024-05 | $1.11 | $0.78 | $0.33 | 300,346.0 | +6.57% |
| 2024-04 | $1.16 | $0.8508 | $0.3092 | 645,295.0 | -16.04% |
| 2024-03 | $1.65 | $1.00 | $0.65 | 866,654.0 | -17.83% |
| 2024-02 | $1.50 | $0.9524 | $0.5476 | 440,162.0 | +18.35% |
| 2024-01 | $1.23 | $0.9208 | $0.3134 | 229,641.0 | -6.01% |
3.26%
자본화:
|
볼륨(24시간):