Stockscreener 앱 받기
1.12
1.32%
-0.015
시간 외 거래:
1.12
Ata Creativity Global Adr 주식 (AACG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $1.15 | $1.08 | $0.0699 | 4,427.0 | -1.32% |
| 2026-01-29 | $1.15 | $1.10 | $0.05 | 19,184.0 | -0.87% |
| 2026-01-28 | $1.15 | $1.13 | $0.0181 | 4,713.0 | -0.43% |
| 2026-01-27 | $1.15 | $1.09 | $0.06 | 19,186.0 | +4.55% |
| 2026-01-26 | $1.15 | $1.07 | $0.0795 | 15,709.0 | -0.90% |
| 2026-01-23 | $1.17 | $1.08 | $0.085 | 17,078.0 | +0.91% |
| 2026-01-22 | $1.10 | $1.05 | $0.05 | 6,236.0 | +2.80% |
| 2026-01-21 | $1.07 | $1.01 | $0.06 | 11,051.0 | +0.00% |
| 2026-01-20 | $1.15 | $1.01 | $0.14 | 35,666.0 | -7.76% |
| 2026-01-16 | $1.32 | $0.95 | $0.37 | 97,212.0 | +13.73% |
| 2026-01-15 | $1.09 | $1.02 | $0.0684 | 12,105.0 | +0.99% |
| 2026-01-14 | $1.02 | $0.95 | $0.075 | 12,660.0 | +7.45% |
| 2026-01-13 | $0.96 | $0.94 | $0.02 | 12,942.0 | +0.49% |
| 2026-01-12 | $0.96 | $0.8603 | $0.0997 | 31,411.0 | +3.94% |
| 2026-01-09 | $0.9136 | $0.87 | $0.0436 | 7,738.0 | +4.60% |
| 2026-01-08 | $0.89 | $0.8464 | $0.0436 | 5,466.0 | +6.34% |
| 2026-01-07 | $0.8505 | $0.8001 | $0.0504 | 27,912.0 | +1.76% |
| 2026-01-06 | $0.811 | $0.7862 | $0.0248 | 14,326.0 | +1.27% |
| 2026-01-05 | $0.822 | $0.785 | $0.037 | 27,186.0 | -1.89% |
Ata Creativity Global Adr 주식 (AACG) 연도별 가격 이력
이 심층 분석에서는 Ata Creativity Global Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AACG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ata Creativity Global Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ata Creativity Global Adr 주식 (AACG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.32 | $0.785 | $0.535 | 408,207.0 | +41.72% |
Ata Creativity Global Adr 주식 (AACG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.20 | $0.7391 | $0.4609 | 367,145.0 | -32.37% |
| 2025-11 | $1.41 | $1.05 | $0.36 | 461,648.0 | -4.07% |
| 2025-10 | $1.51 | $1.06 | $0.4481 | 1,212,722.0 | -10.87% |
| 2025-09 | $2.58 | $1.27 | $1.31 | 1,977,826.0 | -36.41% |
| 2025-08 | $2.30 | $1.06 | $1.24 | 10,844,553.0 | -2.25% |
| 2025-07 | $2.30 | $0.7702 | $1.53 | 3,262,112.0 | +188.24% |
| 2025-06 | $0.92 | $0.7511 | $0.1689 | 241,116.0 | -12.48% |
| 2025-05 | $0.99 | $0.86 | $0.13 | 367,930.0 | -4.35% |
| 2025-04 | $1.03 | $0.80 | $0.23 | 406,654.0 | -7.89% |
| 2025-03 | $1.09 | $0.75 | $0.3399 | 828,079.0 | +20.41% |
| 2025-02 | $1.10 | $0.7713 | $0.3287 | 731,581.0 | +4.57% |
| 2025-01 | $1.04 | $0.7804 | $0.2596 | 406,733.0 | -6.24% |
Ata Creativity Global Adr 주식 (AACG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.00 | $0.70 | $0.30 | 391,753.0 | -15.28% |
| 2024-11 | $1.06 | $0.908 | $0.152 | 974,200.0 | +7.60% |
| 2024-10 | $1.09 | $0.7753 | $0.3147 | 1,447,576.0 | +21.04% |
| 2024-09 | $0.7902 | $0.50 | $0.2902 | 875,379.0 | +30.07% |
| 2024-08 | $0.68 | $0.5011 | $0.1789 | 608,280.0 | -9.73% |
| 2024-07 | $0.8597 | $0.5511 | $0.3086 | 827,784.0 | -19.79% |
| 2024-06 | $0.921 | $0.78 | $0.141 | 205,653.0 | -13.77% |
| 2024-05 | $1.11 | $0.78 | $0.33 | 300,346.0 | +6.57% |
| 2024-04 | $1.16 | $0.8508 | $0.3092 | 645,295.0 | -16.04% |
| 2024-03 | $1.65 | $1.00 | $0.65 | 866,654.0 | -17.83% |
| 2024-02 | $1.50 | $0.9524 | $0.5476 | 440,162.0 | +18.35% |
| 2024-01 | $1.23 | $0.9208 | $0.3134 | 229,641.0 | -6.01% |
0.54%
0.54%
자본화:
|
볼륨(24시간):