Stockscreener 앱 받기
1.125
1.81%
0.02
시간 외 거래:
1.13
0.005
+0.44%
Ata Creativity Global Adr 주식 (AACG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $1.14 | $1.04 | $0.0981 | 7,203.0 | +1.81% |
| 2026-05-04 | $1.10 | $1.05 | $0.055 | 4,579.0 | -5.56% |
| 2026-05-01 | $1.18 | $1.15 | $0.0361 | 4,012.0 | -0.85% |
| 2026-04-30 | $1.25 | $1.10 | $0.1479 | 9,593.0 | -4.07% |
| 2026-04-29 | $1.28 | $1.15 | $0.13 | 10,559.0 | +1.65% |
| 2026-04-28 | $1.32 | $1.17 | $0.15 | 6,798.0 | +0.83% |
| 2026-04-27 | $1.32 | $1.18 | $0.14 | 15,233.0 | -6.98% |
| 2026-04-24 | $1.48 | $1.12 | $0.3599 | 103,197.0 | +12.17% |
| 2026-04-23 | $1.30 | $1.13 | $0.17 | 59,354.0 | +1.76% |
| 2026-04-22 | $1.15 | $1.05 | $0.102 | 15,972.0 | +8.66% |
| 2026-04-21 | $1.07 | $1.03 | $0.04 | 3,729.0 | -3.70% |
| 2026-04-20 | $1.08 | $0.9689 | $0.1111 | 18,368.0 | +6.93% |
| 2026-04-17 | $1.04 | $0.965 | $0.0748 | 9,569.0 | -1.94% |
| 2026-04-16 | $1.03 | $1.00 | $0.0278 | 2,169.0 | +3.00% |
| 2026-04-15 | $1.02 | $0.93 | $0.09 | 14,473.0 | +5.26% |
| 2026-04-14 | $1.00 | $0.9301 | $0.0719 | 7,421.0 | -5.94% |
| 2026-04-13 | $1.04 | $0.9698 | $0.0702 | 4,043.0 | -2.88% |
| 2026-04-10 | $1.04 | $0.94 | $0.10 | 1,009.0 | +6.63% |
| 2026-04-09 | $1.04 | $0.93 | $0.11 | 3,552.0 | -3.44% |
| 2026-04-08 | $1.02 | $0.95 | $0.07 | 11,936.0 | +2.54% |
| 2026-04-07 | $0.985 | $0.94 | $0.045 | 1,423.0 | +2.58% |
Ata Creativity Global Adr 주식 (AACG) 연도별 가격 이력
이 심층 분석에서는 Ata Creativity Global Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AACG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ata Creativity Global Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ata Creativity Global Adr 주식 (AACG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.18 | $1.04 | $0.1393 | 22,997.0 | -4.66% |
| 2026-04 | $1.48 | $0.844 | $0.636 | 317,506.0 | +32.55% |
| 2026-03 | $1.08 | $0.8208 | $0.2592 | 205,158.0 | -12.73% |
| 2026-02 | $1.07 | $0.8252 | $0.2448 | 172,443.0 | -8.93% |
| 2026-01 | $1.32 | $0.785 | $0.535 | 403,780.0 | +41.72% |
Ata Creativity Global Adr 주식 (AACG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.20 | $0.7391 | $0.4609 | 367,145.0 | -32.37% |
| 2025-11 | $1.41 | $1.05 | $0.36 | 461,648.0 | -4.07% |
| 2025-10 | $1.51 | $1.06 | $0.4481 | 1,212,722.0 | -10.87% |
| 2025-09 | $2.58 | $1.27 | $1.31 | 1,977,826.0 | -36.41% |
| 2025-08 | $2.30 | $1.06 | $1.24 | 10,844,553.0 | -2.25% |
| 2025-07 | $2.30 | $0.7702 | $1.53 | 3,262,112.0 | +188.24% |
| 2025-06 | $0.92 | $0.7511 | $0.1689 | 241,116.0 | -12.48% |
| 2025-05 | $0.99 | $0.86 | $0.13 | 367,930.0 | -4.35% |
| 2025-04 | $1.03 | $0.80 | $0.23 | 406,654.0 | -7.89% |
| 2025-03 | $1.09 | $0.75 | $0.3399 | 828,079.0 | +20.41% |
| 2025-02 | $1.10 | $0.7713 | $0.3287 | 731,581.0 | +4.57% |
| 2025-01 | $1.04 | $0.7804 | $0.2596 | 406,733.0 | -6.24% |
Ata Creativity Global Adr 주식 (AACG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.00 | $0.70 | $0.30 | 391,753.0 | -15.28% |
| 2024-11 | $1.06 | $0.908 | $0.152 | 974,200.0 | +7.60% |
| 2024-10 | $1.09 | $0.7753 | $0.3147 | 1,447,576.0 | +21.04% |
| 2024-09 | $0.7902 | $0.50 | $0.2902 | 875,379.0 | +30.07% |
| 2024-08 | $0.68 | $0.5011 | $0.1789 | 608,280.0 | -9.73% |
| 2024-07 | $0.8597 | $0.5511 | $0.3086 | 827,784.0 | -19.79% |
| 2024-06 | $0.921 | $0.78 | $0.141 | 205,653.0 | -13.77% |
| 2024-05 | $1.11 | $0.78 | $0.33 | 300,346.0 | +6.57% |
| 2024-04 | $1.16 | $0.8508 | $0.3092 | 645,295.0 | -16.04% |
| 2024-03 | $1.65 | $1.00 | $0.65 | 866,654.0 | -17.83% |
| 2024-02 | $1.50 | $0.9524 | $0.5476 | 440,162.0 | +18.35% |
| 2024-01 | $1.23 | $0.9208 | $0.3134 | 229,641.0 | -6.01% |
4.18%
자본화:
|
볼륨(24시간):