Stockscreener 앱 받기
1.11
5.93%
-0.07
Ata Creativity Global Adr 주식 (AACG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-01 | $1.20 | $1.05 | $0.15 | 33,292.0 | -5.93% |
| 2025-11-28 | $1.19 | $1.05 | $0.14 | 33,765.0 | +9.77% |
| 2025-11-26 | $1.15 | $1.05 | $0.10 | 57,434.0 | -11.16% |
| 2025-11-25 | $1.27 | $1.16 | $0.107 | 2,837.0 | -3.20% |
| 2025-11-24 | $1.29 | $1.20 | $0.09 | 17,581.0 | -1.51% |
| 2025-11-21 | $1.32 | $1.24 | $0.0753 | 5,387.0 | +0.72% |
| 2025-11-20 | $1.36 | $1.18 | $0.18 | 52,554.0 | -5.97% |
| 2025-11-19 | $1.35 | $1.26 | $0.09 | 8,741.0 | +6.35% |
| 2025-11-18 | $1.30 | $1.16 | $0.14 | 33,464.0 | +2.44% |
| 2025-11-17 | $1.27 | $1.22 | $0.05 | 9,978.0 | -1.60% |
| 2025-11-14 | $1.32 | $1.18 | $0.14 | 28,938.0 | +0.81% |
| 2025-11-13 | $1.31 | $1.19 | $0.12 | 41,397.0 | -1.59% |
| 2025-11-12 | $1.37 | $1.26 | $0.11 | 21,340.0 | -10.00% |
| 2025-11-11 | $1.41 | $1.28 | $0.13 | 23,601.0 | +6.25% |
| 2025-11-10 | $1.32 | $1.20 | $0.12 | 29,043.0 | +10.72% |
| 2025-11-07 | $1.24 | $1.16 | $0.08 | 16,115.0 | +0.85% |
| 2025-11-06 | $1.27 | $1.14 | $0.13 | 18,800.0 | +4.42% |
| 2025-11-05 | $1.15 | $1.11 | $0.0411 | 12,646.0 | -2.59% |
| 2025-11-04 | $1.27 | $1.14 | $0.1264 | 35,424.0 | -3.33% |
| 2025-11-03 | $1.30 | $1.20 | $0.0999 | 12,603.0 | -2.44% |
Ata Creativity Global Adr 주식 (AACG) 연도별 가격 이력
이 심층 분석에서는 Ata Creativity Global Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AACG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ata Creativity Global Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ata Creativity Global Adr 주식 (AACG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.41 | $1.05 | $0.36 | 494,940.0 | -9.76% |
| 2025-10 | $1.51 | $1.06 | $0.4481 | 1,212,722.0 | -10.87% |
| 2025-09 | $2.58 | $1.27 | $1.31 | 1,977,826.0 | -36.41% |
| 2025-08 | $2.30 | $1.06 | $1.24 | 10,844,553.0 | -2.25% |
| 2025-07 | $2.30 | $0.7702 | $1.53 | 3,262,112.0 | +188.24% |
| 2025-06 | $0.92 | $0.7511 | $0.1689 | 241,116.0 | -12.48% |
| 2025-05 | $0.99 | $0.86 | $0.13 | 367,930.0 | -4.35% |
| 2025-04 | $1.03 | $0.80 | $0.23 | 406,654.0 | -7.89% |
| 2025-03 | $1.09 | $0.75 | $0.3399 | 828,079.0 | +20.41% |
| 2025-02 | $1.10 | $0.7713 | $0.3287 | 731,581.0 | +4.57% |
| 2025-01 | $1.04 | $0.7804 | $0.2596 | 406,733.0 | -6.24% |
Ata Creativity Global Adr 주식 (AACG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.00 | $0.70 | $0.30 | 391,753.0 | -15.28% |
| 2024-11 | $1.06 | $0.908 | $0.152 | 974,200.0 | +7.60% |
| 2024-10 | $1.09 | $0.7753 | $0.3147 | 1,447,576.0 | +21.04% |
| 2024-09 | $0.7902 | $0.50 | $0.2902 | 875,379.0 | +30.07% |
| 2024-08 | $0.68 | $0.5011 | $0.1789 | 608,280.0 | -9.73% |
| 2024-07 | $0.8597 | $0.5511 | $0.3086 | 827,784.0 | -19.79% |
| 2024-06 | $0.921 | $0.78 | $0.141 | 205,653.0 | -13.77% |
| 2024-05 | $1.11 | $0.78 | $0.33 | 300,346.0 | +6.57% |
| 2024-04 | $1.16 | $0.8508 | $0.3092 | 645,295.0 | -16.04% |
| 2024-03 | $1.65 | $1.00 | $0.65 | 866,654.0 | -17.83% |
| 2024-02 | $1.50 | $0.9524 | $0.5476 | 440,162.0 | +18.35% |
| 2024-01 | $1.23 | $0.9208 | $0.3134 | 229,641.0 | -6.01% |
Ata Creativity Global Adr 주식 (AACG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.27 | $0.7887 | $0.4813 | 449,457.0 | +31.93% |
| 2023-11 | $1.10 | $0.80 | $0.30 | 126,079.0 | -9.36% |
| 2023-10 | $1.15 | $0.92 | $0.23 | 87,134.0 | -13.41% |
| 2023-09 | $1.30 | $1.12 | $0.18 | 61,311.0 | -9.68% |
| 2023-08 | $1.39 | $1.12 | $0.2702 | 182,233.0 | -6.77% |
| 2023-07 | $1.62 | $1.29 | $0.3299 | 160,435.0 | -6.99% |
| 2023-06 | $1.62 | $1.23 | $0.39 | 235,953.0 | -4.03% |
| 2023-05 | $2.07 | $1.45 | $0.62 | 394,711.0 | -17.45% |
| 2023-04 | $1.98 | $1.79 | $0.19 | 186,788.0 | -6.48% |
| 2023-03 | $2.49 | $1.76 | $0.7299 | 1,463,892.0 | +1.58% |
| 2023-02 | $2.32 | $1.40 | $0.92 | 576,161.0 | +31.72% |
| 2023-01 | $1.48 | $1.22 | $0.26 | 148,307.0 | +13.29% |
0.46%
0.27%
자본화:
|
볼륨(24시간):