Stockscreener 앱 받기
0.8999
4.60%
0.0396
Ata Creativity Global Adr 주식 (AACG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $0.9136 | $0.87 | $0.0436 | 7,738.0 | +4.60% |
| 2026-01-08 | $0.89 | $0.8464 | $0.0436 | 5,466.0 | +6.34% |
| 2026-01-07 | $0.8505 | $0.8001 | $0.0504 | 27,912.0 | +1.76% |
| 2026-01-06 | $0.811 | $0.7862 | $0.0248 | 14,326.0 | +1.27% |
| 2026-01-05 | $0.822 | $0.785 | $0.037 | 27,186.0 | -1.89% |
| 2026-01-02 | $0.8111 | $0.7899 | $0.0212 | 21,572.0 | +1.24% |
| 2025-12-31 | $0.8037 | $0.7801 | $0.0236 | 27,920.0 | -0.96% |
| 2025-12-30 | $0.8111 | $0.78 | $0.0311 | 31,878.0 | +1.45% |
| 2025-12-29 | $0.8099 | $0.744 | $0.0659 | 25,508.0 | +5.73% |
| 2025-12-26 | $0.81 | $0.7391 | $0.0709 | 28,359.0 | -8.27% |
| 2025-12-24 | $0.8473 | $0.8111 | $0.0362 | 2,257.0 | -1.68% |
| 2025-12-23 | $0.845 | $0.75 | $0.095 | 21,296.0 | -0.60% |
| 2025-12-22 | $0.8891 | $0.79 | $0.0991 | 28,528.0 | -4.26% |
| 2025-12-19 | $0.869 | $0.83 | $0.039 | 8,334.0 | +5.10% |
| 2025-12-18 | $0.87 | $0.8205 | $0.0495 | 6,617.0 | -7.31% |
| 2025-12-17 | $0.89 | $0.8205 | $0.0695 | 5,873.0 | -2.21% |
| 2025-12-16 | $0.91 | $0.867 | $0.043 | 2,360.0 | +6.43% |
| 2025-12-15 | $0.915 | $0.84 | $0.075 | 31,772.0 | -9.23% |
| 2025-12-12 | $0.9835 | $0.90 | $0.0835 | 19,974.0 | -3.79% |
Ata Creativity Global Adr 주식 (AACG) 연도별 가격 이력
이 심층 분석에서는 Ata Creativity Global Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AACG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ata Creativity Global Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ata Creativity Global Adr 주식 (AACG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.9136 | $0.785 | $0.1286 | 111,938.0 | +13.87% |
Ata Creativity Global Adr 주식 (AACG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.20 | $0.7391 | $0.4609 | 367,145.0 | -32.37% |
| 2025-11 | $1.41 | $1.05 | $0.36 | 461,648.0 | -4.07% |
| 2025-10 | $1.51 | $1.06 | $0.4481 | 1,212,722.0 | -10.87% |
| 2025-09 | $2.58 | $1.27 | $1.31 | 1,977,826.0 | -36.41% |
| 2025-08 | $2.30 | $1.06 | $1.24 | 10,844,553.0 | -2.25% |
| 2025-07 | $2.30 | $0.7702 | $1.53 | 3,262,112.0 | +188.24% |
| 2025-06 | $0.92 | $0.7511 | $0.1689 | 241,116.0 | -12.48% |
| 2025-05 | $0.99 | $0.86 | $0.13 | 367,930.0 | -4.35% |
| 2025-04 | $1.03 | $0.80 | $0.23 | 406,654.0 | -7.89% |
| 2025-03 | $1.09 | $0.75 | $0.3399 | 828,079.0 | +20.41% |
| 2025-02 | $1.10 | $0.7713 | $0.3287 | 731,581.0 | +4.57% |
| 2025-01 | $1.04 | $0.7804 | $0.2596 | 406,733.0 | -6.24% |
Ata Creativity Global Adr 주식 (AACG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.00 | $0.70 | $0.30 | 391,753.0 | -15.28% |
| 2024-11 | $1.06 | $0.908 | $0.152 | 974,200.0 | +7.60% |
| 2024-10 | $1.09 | $0.7753 | $0.3147 | 1,447,576.0 | +21.04% |
| 2024-09 | $0.7902 | $0.50 | $0.2902 | 875,379.0 | +30.07% |
| 2024-08 | $0.68 | $0.5011 | $0.1789 | 608,280.0 | -9.73% |
| 2024-07 | $0.8597 | $0.5511 | $0.3086 | 827,784.0 | -19.79% |
| 2024-06 | $0.921 | $0.78 | $0.141 | 205,653.0 | -13.77% |
| 2024-05 | $1.11 | $0.78 | $0.33 | 300,346.0 | +6.57% |
| 2024-04 | $1.16 | $0.8508 | $0.3092 | 645,295.0 | -16.04% |
| 2024-03 | $1.65 | $1.00 | $0.65 | 866,654.0 | -17.83% |
| 2024-02 | $1.50 | $0.9524 | $0.5476 | 440,162.0 | +18.35% |
| 2024-01 | $1.23 | $0.9208 | $0.3134 | 229,641.0 | -6.01% |
0.08%
0.00%
자본화:
|
볼륨(24시간):