Stockscreener 앱 받기
1.01
0.98%
-0.01
시간 외 거래:
1.02
0.01
+0.99%
Ata Creativity Global Adr 주식 (AACG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.02 | $0.99 | $0.03 | 33,164.0 | -0.98% |
| 2024-11-20 | $1.02 | $0.9692 | $0.0508 | 37,740.0 | +0.00% |
| 2024-11-19 | $1.02 | $0.9998 | $0.0202 | 27,545.0 | -0.13% |
| 2024-11-18 | $1.03 | $0.9909 | $0.0391 | 18,357.0 | +1.12% |
| 2024-11-15 | $1.02 | $0.9654 | $0.0546 | 30,310.0 | -0.98% |
| 2024-11-14 | $1.03 | $1.00 | $0.025 | 20,192.0 | -1.07% |
| 2024-11-13 | $1.04 | $0.9835 | $0.0565 | 26,003.0 | +0.10% |
| 2024-11-12 | $1.04 | $0.9867 | $0.0533 | 27,318.0 | +0.00% |
| 2024-11-11 | $1.05 | $1.02 | $0.0314 | 35,326.0 | -0.96% |
| 2024-11-08 | $1.06 | $0.9506 | $0.1094 | 94,417.0 | -0.95% |
| 2024-11-07 | $1.05 | $1.00 | $0.05 | 27,785.0 | +2.44% |
| 2024-11-06 | $1.03 | $1.00 | $0.03 | 38,436.0 | -0.49% |
| 2024-11-05 | $1.04 | $1.00 | $0.04 | 34,610.0 | -0.96% |
| 2024-11-04 | $1.04 | $0.92 | $0.12 | 63,736.0 | +2.97% |
| 2024-11-01 | $1.06 | $0.908 | $0.152 | 218,764.0 | +8.32% |
| 2024-10-31 | $0.97 | $0.9249 | $0.0451 | 18,077.0 | -2.87% |
| 2024-10-30 | $1.00 | $0.94 | $0.06 | 29,458.0 | -1.08% |
| 2024-10-29 | $1.00 | $0.9248 | $0.0752 | 183,243.0 | -3.43% |
| 2024-10-28 | $1.01 | $0.96 | $0.05 | 67,806.0 | -0.50% |
| 2024-10-25 | $1.01 | $0.9925 | $0.0175 | 34,828.0 | +0.00% |
| 2024-10-24 | $1.01 | $0.90 | $0.11 | 70,350.0 | +0.50% |
| 2024-10-23 | $1.01 | $0.97 | $0.04 | 48,760.0 | +0.50% |
| 2024-10-22 | $1.01 | $0.9602 | $0.0498 | 55,993.0 | +1.40% |
Ata Creativity Global Adr 주식 (AACG) 연도별 가격 이력
이 심층 분석에서는 Ata Creativity Global Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AACG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ata Creativity Global Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ata Creativity Global Adr 주식 (AACG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.06 | $0.908 | $0.152 | 766,867.0 | +8.32% |
| 2024-10 | $1.09 | $0.7753 | $0.3147 | 1,447,576.0 | +21.04% |
| 2024-09 | $0.7902 | $0.50 | $0.2902 | 875,379.0 | +30.07% |
| 2024-08 | $0.68 | $0.5011 | $0.1789 | 608,280.0 | -9.73% |
| 2024-07 | $0.8597 | $0.5511 | $0.3086 | 827,784.0 | -19.79% |
| 2024-06 | $0.921 | $0.78 | $0.141 | 205,653.0 | -13.77% |
| 2024-05 | $1.11 | $0.78 | $0.33 | 300,346.0 | +6.57% |
| 2024-04 | $1.16 | $0.8508 | $0.3092 | 645,295.0 | -16.04% |
| 2024-03 | $1.65 | $1.00 | $0.65 | 866,654.0 | -17.83% |
| 2024-02 | $1.50 | $0.9524 | $0.5476 | 440,162.0 | +18.35% |
| 2024-01 | $1.23 | $0.9208 | $0.3134 | 229,641.0 | -6.01% |
Ata Creativity Global Adr 주식 (AACG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.27 | $0.7887 | $0.4813 | 449,457.0 | +31.93% |
| 2023-11 | $1.10 | $0.80 | $0.30 | 126,079.0 | -9.36% |
| 2023-10 | $1.15 | $0.92 | $0.23 | 87,134.0 | -13.41% |
| 2023-09 | $1.30 | $1.12 | $0.18 | 61,311.0 | -9.68% |
| 2023-08 | $1.39 | $1.12 | $0.2702 | 182,233.0 | -6.77% |
| 2023-07 | $1.62 | $1.29 | $0.3299 | 160,435.0 | -6.99% |
| 2023-06 | $1.62 | $1.23 | $0.39 | 235,953.0 | -4.03% |
| 2023-05 | $2.07 | $1.45 | $0.62 | 394,711.0 | -17.45% |
| 2023-04 | $1.98 | $1.79 | $0.19 | 186,788.0 | -6.48% |
| 2023-03 | $2.49 | $1.76 | $0.7299 | 1,463,892.0 | +1.58% |
| 2023-02 | $2.32 | $1.40 | $0.92 | 576,161.0 | +31.72% |
| 2023-01 | $1.48 | $1.22 | $0.26 | 148,307.0 | +13.29% |
Ata Creativity Global Adr 주식 (AACG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.86 | $1.13 | $0.73 | 213,595.0 | -27.24% |
| 2022-11 | $1.95 | $1.61 | $0.34 | 176,737.0 | -5.91% |
| 2022-10 | $1.98 | $1.70 | $0.28 | 162,923.0 | +8.77% |
| 2022-09 | $2.50 | $1.66 | $0.84 | 610,230.0 | -31.60% |
| 2022-08 | $2.64 | $1.60 | $1.04 | 1,759,862.0 | +52.44% |
| 2022-07 | $1.65 | $1.06 | $0.59 | 354,150.0 | +54.72% |
| 2022-06 | $1.19 | $0.97 | $0.22 | 162,628.0 | +0.00% |
| 2022-05 | $1.18 | $0.8797 | $0.3014 | 278,590.0 | -10.17% |
| 2022-04 | $1.60 | $1.13 | $0.47 | 464,548.0 | -20.27% |
| 2022-03 | $1.65 | $1.15 | $0.50 | 915,666.0 | +13.85% |
| 2022-02 | $1.78 | $1.18 | $0.60 | 1,135,669.0 | -16.67% |
| 2022-01 | $2.94 | $1.15 | $1.79 | 33,410,412.0 | +45.73% |
1.48%
15.04%
자본화:
|
볼륨(24시간):