1.25
price down icon1.57%   -0.02
after-market 시간 외 거래: 1.25
loading

Ata Creativity Global Adr 주식 (AACG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-21 $1.25 $1.11 $0.14 9,918.0 -1.57%
2025-10-20 $1.32 $1.13 $0.1862 65,033.0 +8.55%
2025-10-17 $1.28 $1.16 $0.12 176,433.0 -3.31%
2025-10-16 $1.22 $1.16 $0.0623 36,675.0 +5.22%
2025-10-15 $1.25 $1.14 $0.112 68,723.0 -1.71%
2025-10-14 $1.18 $1.12 $0.06 52,316.0 +0.00%
2025-10-13 $1.20 $1.06 $0.1375 59,027.0 -0.01%
2025-10-10 $1.37 $1.07 $0.30 120,167.0 -13.33%
2025-10-09 $1.37 $1.32 $0.05 25,240.0 +1.12%
2025-10-08 $1.48 $1.30 $0.1792 74,728.0 -6.32%
2025-10-07 $1.48 $1.40 $0.08 37,538.0 -1.50%
2025-10-06 $1.50 $1.37 $0.13 50,588.0 +4.08%
2025-10-03 $1.45 $1.37 $0.0799 40,522.0 -1.42%
2025-10-02 $1.46 $1.29 $0.1699 48,269.0 +1.44%
2025-10-01 $1.51 $1.30 $0.2081 33,195.0 +0.72%
2025-09-30 $1.50 $1.30 $0.20 139,903.0 -2.82%
2025-09-29 $1.62 $1.27 $0.355 219,091.0 -13.41%
2025-09-26 $1.84 $1.64 $0.20 136,574.0 -11.35%
2025-09-25 $1.90 $1.65 $0.25 92,255.0 +1.09%
2025-09-24 $2.11 $1.83 $0.28 112,012.0 -10.29%
2025-09-23 $2.40 $1.91 $0.4899 263,385.0 -15.00%

Ata Creativity Global Adr 주식 (AACG) 연도별 가격 이력

이 심층 분석에서는 Ata Creativity Global Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AACG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ata Creativity Global Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ata Creativity Global Adr 주식 (AACG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $1.51 $1.06 $0.4481 908,290.0 -9.42%
2025-09 $2.58 $1.27 $1.31 1,977,826.0 -36.41%
2025-08 $2.30 $1.06 $1.24 10,844,553.0 -2.25%
2025-07 $2.30 $0.7702 $1.53 3,262,112.0 +188.24%
2025-06 $0.92 $0.7511 $0.1689 241,116.0 -12.48%
2025-05 $0.99 $0.86 $0.13 367,930.0 -4.35%
2025-04 $1.03 $0.80 $0.23 406,654.0 -7.89%
2025-03 $1.09 $0.75 $0.3399 828,079.0 +20.41%
2025-02 $1.10 $0.7713 $0.3287 731,581.0 +4.57%
2025-01 $1.04 $0.7804 $0.2596 406,733.0 -6.24%

Ata Creativity Global Adr 주식 (AACG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.00 $0.70 $0.30 391,753.0 -15.28%
2024-11 $1.06 $0.908 $0.152 974,200.0 +7.60%
2024-10 $1.09 $0.7753 $0.3147 1,447,576.0 +21.04%
2024-09 $0.7902 $0.50 $0.2902 875,379.0 +30.07%
2024-08 $0.68 $0.5011 $0.1789 608,280.0 -9.73%
2024-07 $0.8597 $0.5511 $0.3086 827,784.0 -19.79%
2024-06 $0.921 $0.78 $0.141 205,653.0 -13.77%
2024-05 $1.11 $0.78 $0.33 300,346.0 +6.57%
2024-04 $1.16 $0.8508 $0.3092 645,295.0 -16.04%
2024-03 $1.65 $1.00 $0.65 866,654.0 -17.83%
2024-02 $1.50 $0.9524 $0.5476 440,162.0 +18.35%
2024-01 $1.23 $0.9208 $0.3134 229,641.0 -6.01%

Ata Creativity Global Adr 주식 (AACG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.27 $0.7887 $0.4813 449,457.0 +31.93%
2023-11 $1.10 $0.80 $0.30 126,079.0 -9.36%
2023-10 $1.15 $0.92 $0.23 87,134.0 -13.41%
2023-09 $1.30 $1.12 $0.18 61,311.0 -9.68%
2023-08 $1.39 $1.12 $0.2702 182,233.0 -6.77%
2023-07 $1.62 $1.29 $0.3299 160,435.0 -6.99%
2023-06 $1.62 $1.23 $0.39 235,953.0 -4.03%
2023-05 $2.07 $1.45 $0.62 394,711.0 -17.45%
2023-04 $1.98 $1.79 $0.19 186,788.0 -6.48%
2023-03 $2.49 $1.76 $0.7299 1,463,892.0 +1.58%
2023-02 $2.32 $1.40 $0.92 576,161.0 +31.72%
2023-01 $1.48 $1.22 $0.26 148,307.0 +13.29%
$83.48
price up icon 2.66%
$36.43
price up icon 2.04%
education_training_services MH
$13.06
price up icon 0.46%
education_training_services GHC
$1,048.67
price up icon 4.72%
$29.52
price up icon 0.72%
$153.08
price down icon 0.01%
자본화:     |  볼륨(24시간):