Stockscreener 앱 받기
0.0235
6.48%
-0.0012
Asia Broadband Inc 주식 (AABB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.0238 | $0.0216 | $0.0022 | 13,208,447.0 | -6.48% |
| 2024-11-19 | $0.0263 | $0.0245 | $0.0018 | 8,355,199.0 | -1.79% |
| 2024-11-18 | $0.0263 | $0.0251 | $0.0012 | 4,163,099.0 | -0.98% |
| 2024-11-15 | $0.0264 | $0.0248 | $0.0016 | 4,206,182.0 | +2.01% |
| 2024-11-14 | $0.0258 | $0.0242 | $0.0016 | 4,329,958.0 | -1.19% |
| 2024-11-13 | $0.0269 | $0.0246 | $0.0023 | 8,299,573.0 | -1.95% |
| 2024-11-12 | $0.0271 | $0.0254 | $0.0017 | 8,036,921.0 | -4.46% |
| 2024-11-11 | $0.0272 | $0.0255 | $0.0017 | 2,987,003.0 | +0.19% |
| 2024-11-08 | $0.0286 | $0.0267 | $0.0019 | 2,332,444.0 | -0.56% |
| 2024-11-07 | $0.0287 | $0.0255 | $0.0032 | 3,126,736.0 | -3.23% |
| 2024-11-06 | $0.0288 | $0.026 | $0.0028 | 2,539,608.0 | +1.45% |
| 2024-11-05 | $0.0299 | $0.026 | $0.0039 | 5,305,205.0 | -1.08% |
| 2024-11-04 | $0.0299 | $0.0271 | $0.0028 | 1,955,893.0 | -4.14% |
| 2024-11-01 | $0.0294 | $0.0253 | $0.0041 | 4,347,301.0 | +14.40% |
| 2024-10-31 | $0.0275 | $0.0254 | $0.00215 | 4,037,784.0 | -3.61% |
| 2024-10-30 | $0.0285 | $0.0256 | $0.0029 | 4,646,184.0 | -2.59% |
| 2024-10-29 | $0.027 | $0.0255 | $0.0015 | 8,306,375.0 | +0.56% |
| 2024-10-28 | $0.0289 | $0.0269 | $0.00205 | 6,042,309.0 | -4.45% |
| 2024-10-25 | $0.029 | $0.0271 | $0.0019 | 2,517,544.0 | +1.26% |
| 2024-10-24 | $0.0291 | $0.0272 | $0.0019 | 2,722,771.0 | -2.80% |
| 2024-10-23 | $0.03 | $0.0271 | $0.00295 | 14,991,903.0 | -2.73% |
| 2024-10-22 | $0.0318 | $0.0291 | $0.0027 | 7,848,215.0 | -4.86% |
Asia Broadband Inc 주식 (AABB) 연도별 가격 이력
이 심층 분석에서는 Asia Broadband Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AABB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asia Broadband Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Asia Broadband Inc 주식 (AABB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0299 | $0.0216 | $0.0083 | 73,193,569.0 | -8.88% |
| 2024-10 | $0.0419 | $0.0254 | $0.0166 | 140,427,368.0 | -38.69% |
| 2024-09 | $0.0529 | $0.027 | $0.0259 | 265,763,317.0 | -16.97% |
| 2024-08 | $0.0679 | $0.0231 | $0.0448 | 692,643,286.0 | +89.35% |
| 2024-07 | $0.0309 | $0.0131 | $0.0178 | 255,585,238.0 | +90.58% |
| 2024-06 | $0.0169 | $0.0131 | $0.0038 | 106,845,394.0 | -11.54% |
| 2024-05 | $0.023 | $0.015 | $0.008 | 142,309,241.0 | -30.67% |
| 2024-04 | $0.0256 | $0.0185 | $0.0071 | 136,583,054.0 | +7.14% |
| 2024-03 | $0.0299 | $0.018 | $0.0119 | 135,187,148.0 | -30.00% |
| 2024-02 | $0.0379 | $0.014 | $0.0239 | 238,790,664.0 | +90.48% |
| 2024-01 | $0.0205 | $0.0151 | $0.0054 | 125,520,228.0 | -20.05% |
Asia Broadband Inc 주식 (AABB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.021 | $0.0175 | $0.0035 | 91,713,909.0 | -1.50% |
| 2023-11 | $0.0229 | $0.0175 | $0.0054 | 85,195,341.0 | -6.98% |
| 2023-10 | $0.0269 | $0.0114 | $0.0155 | 237,220,446.0 | +0.94% |
| 2023-09 | $0.0269 | $0.0203 | $0.0066 | 97,399,913.0 | -16.14% |
| 2023-08 | $0.0317 | $0.021 | $0.0107 | 134,635,264.0 | -19.87% |
| 2023-07 | $0.035 | $0.0255 | $0.0095 | 143,086,684.0 | +4.62% |
| 2023-06 | $0.0335 | $0.0256 | $0.0079 | 112,517,352.0 | -4.72% |
| 2023-05 | $0.0499 | $0.0232 | $0.0267 | 232,624,435.0 | +30.86% |
| 2023-04 | $0.027 | $0.02 | $0.007 | 125,938,526.0 | +2.10% |
| 2023-03 | $0.035 | $0.0211 | $0.0139 | 164,052,460.0 | -24.44% |
| 2023-02 | $0.0349 | $0.03 | $0.0049 | 110,003,496.0 | -8.43% |
| 2023-01 | $0.0402 | $0.0312 | $0.009 | 147,472,524.0 | +7.00% |
Asia Broadband Inc 주식 (AABB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0539 | $0.0309 | $0.023 | 166,563,636.0 | -26.93% |
| 2022-11 | $0.045 | $0.0308 | $0.0142 | 157,347,047.0 | +11.68% |
| 2022-10 | $0.0485 | $0.0309 | $0.0176 | 139,101,237.0 | -6.19% |
| 2022-09 | $0.083 | $0.0401 | $0.0429 | 238,221,438.0 | -28.81% |
| 2022-08 | $0.0694 | $0.0455 | $0.0239 | 196,595,460.0 | -1.67% |
| 2022-07 | $0.0849 | $0.0567 | $0.0282 | 181,658,080.0 | -16.67% |
| 2022-06 | $0.0899 | $0.05 | $0.0399 | 157,578,492.0 | -2.77% |
| 2022-05 | $0.097 | $0.0612 | $0.0358 | 134,413,476.0 | -18.09% |
| 2022-04 | $0.119 | $0.088 | $0.031 | 32,036,913.0 | -21.39% |
| 2022-03 | $0.1691 | $0.084 | $0.0851 | 221,380,058.0 | +21.44% |
| 2022-02 | $0.115 | $0.089 | $0.026 | 47,556,232.0 | -8.81% |
| 2022-01 | $0.1745 | $0.0981 | $0.0764 | 231,254,335.0 | +0.00% |
1.57%
0.03%
자본화:
|
볼륨(24시간):