0.0342
price down icon27.03%   -0.0127
 
loading

Asia Broadband Inc 주식 (AABB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-09-20 $0.0385 $0.0331 $0.0054 10,186,523.0 -27.03%
2024-09-16 $0.0476 $0.0442 $0.0034 7,521,765.0 +1.43%
2024-09-13 $0.0473 $0.0432 $0.00405 7,797,099.0 +2.53%
2024-09-12 $0.047 $0.0422 $0.00479 12,205,458.0 +1.12%
2024-09-11 $0.0479 $0.0436 $0.0043 21,144,908.0 -10.28%
2024-09-10 $0.0498 $0.0485 $0.0013 11,014,577.0 -0.40%
2024-09-09 $0.0509 $0.0491 $0.0018 11,014,914.0 +0.20%
2024-09-06 $0.0519 $0.049 $0.0029 12,381,763.0 -3.50%
2024-09-05 $0.0523 $0.0501 $0.0022 11,052,231.0 +0.19%
2024-09-04 $0.0529 $0.0495 $0.0034 9,965,521.0 -2.08%
2024-09-03 $0.0527 $0.0466 $0.00609 20,008,491.0 +5.40%
2024-08-30 $0.0517 $0.0469 $0.0048 17,790,426.0 +6.07%
2024-08-29 $0.048 $0.042 $0.006 20,874,784.0 -0.11%
2024-08-28 $0.0523 $0.0451 $0.0072 15,878,267.0 -8.56%
2024-08-27 $0.0574 $0.041 $0.0164 58,676,083.0 -7.14%
2024-08-26 $0.0631 $0.0551 $0.008 27,635,144.0 -9.85%
2024-08-23 $0.0648 $0.0582 $0.0066 25,246,139.0 +0.33%
2024-08-22 $0.0645 $0.046 $0.0185 77,730,689.0 +0.49%
2024-08-21 $0.0679 $0.0554 $0.0125 79,293,698.0 +11.13%

Asia Broadband Inc 주식 (AABB) 연도별 가격 이력

이 심층 분석에서는 Asia Broadband Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AABB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asia Broadband Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Asia Broadband Inc 주식 (AABB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-09 $0.0529 $0.0331 $0.0198 134,293,250.0 -31.43%
2024-08 $0.0679 $0.0231 $0.0448 692,643,286.0 +89.35%
2024-07 $0.0309 $0.0131 $0.0178 255,585,238.0 +90.58%
2024-06 $0.0169 $0.0131 $0.0038 106,845,394.0 -11.54%
2024-05 $0.023 $0.015 $0.008 142,309,241.0 -30.67%
2024-04 $0.0256 $0.0185 $0.0071 136,583,054.0 +7.14%
2024-03 $0.0299 $0.018 $0.0119 135,187,148.0 -30.00%
2024-02 $0.0379 $0.014 $0.0239 238,790,664.0 +90.48%
2024-01 $0.0205 $0.0151 $0.0054 125,520,228.0 -20.05%

Asia Broadband Inc 주식 (AABB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.021 $0.0175 $0.0035 91,713,909.0 -1.50%
2023-11 $0.0229 $0.0175 $0.0054 85,195,341.0 -6.98%
2023-10 $0.0269 $0.0114 $0.0155 237,220,446.0 +0.94%
2023-09 $0.0269 $0.0203 $0.0066 97,399,913.0 -16.14%
2023-08 $0.0317 $0.021 $0.0107 134,635,264.0 -19.87%
2023-07 $0.035 $0.0255 $0.0095 143,086,684.0 +4.62%
2023-06 $0.0335 $0.0256 $0.0079 112,517,352.0 -4.72%
2023-05 $0.0499 $0.0232 $0.0267 232,624,435.0 +30.86%
2023-04 $0.027 $0.02 $0.007 125,938,526.0 +2.10%
2023-03 $0.035 $0.0211 $0.0139 164,052,460.0 -24.44%
2023-02 $0.0349 $0.03 $0.0049 110,003,496.0 -8.43%
2023-01 $0.0402 $0.0312 $0.009 147,472,524.0 +7.00%

Asia Broadband Inc 주식 (AABB) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $0.0539 $0.0309 $0.023 166,563,636.0 -26.93%
2022-11 $0.045 $0.0308 $0.0142 157,347,047.0 +11.68%
2022-10 $0.0485 $0.0309 $0.0176 139,101,237.0 -6.19%
2022-09 $0.083 $0.0401 $0.0429 238,221,438.0 -28.81%
2022-08 $0.0694 $0.0455 $0.0239 196,595,460.0 -1.67%
2022-07 $0.0849 $0.0567 $0.0282 181,658,080.0 -16.67%
2022-06 $0.0899 $0.05 $0.0399 157,578,492.0 -2.77%
2022-05 $0.097 $0.0612 $0.0358 134,413,476.0 -18.09%
2022-04 $0.119 $0.088 $0.031 32,036,913.0 -21.39%
2022-03 $0.1691 $0.084 $0.0851 221,380,058.0 +21.44%
2022-02 $0.115 $0.089 $0.026 47,556,232.0 -8.81%
2022-01 $0.1745 $0.0981 $0.0764 231,254,335.0 +0.00%
$4.94
price up icon 4.66%
$50.79
price up icon 0.04%
$84.46
price down icon 0.92%
$89.48
price down icon 0.38%
$35.17
price down icon 0.74%
$0.0439
price up icon 0.46%
자본화:     |  볼륨(24시간):