Stockscreener 앱 받기
0.0095
16.67%
-0.0019
시간 외 거래:
.01
0.0005
+5.26%
ASIA BROADBAND INC 주식 (AABB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $0.0122 | $0.0093 | $0.0029 | 25,073,858.0 | -16.67% |
| 2026-10-22 | $0.0117 | $0.0076 | $0.0041 | 36,789,680.0 | +47.86% |
| 2026-10-21 | $0.008 | $0.0066 | $0.0014 | 6,714,673.0 | -1.15% |
| 2026-10-20 | $0.0083 | $0.00624 | $0.00207 | 18,147,374.0 | -2.50% |
| 2026-10-19 | $0.009 | $0.0063 | $0.0027 | 18,490,061.0 | -8.05% |
| 2026-10-16 | $0.0093 | $0.0084 | $0.0009 | 6,604,457.0 | -2.52% |
| 2026-10-15 | $0.0097 | $0.0088 | $0.0009 | 3,479,831.0 | -6.05% |
| 2026-10-14 | $0.01 | $0.0088 | $0.0012 | 9,778,085.0 | +5.56% |
| 2026-10-13 | $0.00912 | $0.0086 | $0.00052 | 5,632,598.0 | +1.12% |
| 2026-10-12 | $0.0097 | $0.0085 | $0.0012 | 7,772,187.0 | -2.73% |
| 2026-10-09 | $0.0096 | $0.009 | $0.0006 | 4,411,056.0 | -3.48% |
| 2026-10-08 | $0.0102 | $0.0091 | $0.0011 | 6,235,805.0 | -5.20% |
| 2026-10-07 | $0.01 | $0.0091 | $0.0009 | 4,841,759.0 | +3.93% |
| 2026-10-06 | $0.01 | $0.0093 | $0.0007 | 5,063,404.0 | -0.60% |
| 2026-10-05 | $0.00991 | $0.0094 | $0.00051 | 3,936,578.0 | -1.12% |
| 2026-10-02 | $0.0102 | $0.009 | $0.0012 | 7,547,074.0 | +3.05% |
| 2026-10-01 | $0.01 | $0.009 | $0.001 | 5,173,290.0 | -4.04% |
| 2026-09-30 | $0.01 | $0.0095 | $0.0005 | 7,035,583.0 | +0.00% |
| 2026-09-29 | $0.0105 | $0.0096 | $0.0009 | 3,106,977.0 | +2.06% |
| 2026-09-28 | $0.0104 | $0.0097 | $0.0007 | 5,325,818.0 | -3.00% |
| 2026-09-25 | $0.0106 | $0.0098 | $0.0008 | 4,473,794.0 | +0.00% |
| 2026-09-24 | $0.0108 | $0.0098 | $0.00095 | 6,836,199.0 | +0.07% |
ASIA BROADBAND INC 주식 (AABB) 연도별 가격 이력
이 심층 분석에서는 ASIA BROADBAND INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AABB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ASIA BROADBAND INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ASIA BROADBAND INC 주식 (AABB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.0122 | $0.00624 | $0.00597 | 175,691,770.0 | -4.04% |
| 2026-09 | $0.0119 | $0.0095 | $0.0024 | 133,467,131.0 | -9.17% |
| 2026-08 | $0.014 | $0.01 | $0.004 | 175,468,593.0 | -16.79% |
| 2026-07 | $0.014 | $0.012 | $0.00203 | 137,690,483.0 | +1.83% |
| 2026-06 | $0.0178 | $0.0121 | $0.00565 | 147,164,718.0 | -21.15% |
| 2026-05 | $0.017 | $0.0128 | $0.0042 | 178,574,234.0 | +23.61% |
| 2026-04 | $0.016 | $0.013 | $0.003 | 121,426,072.0 | -9.90% |
| 2026-03 | $0.018 | $0.0143 | $0.0037 | 140,694,542.0 | -8.44% |
| 2026-02 | $0.0264 | $0.0149 | $0.0115 | 213,608,787.0 | -36.76% |
| 2026-01 | $0.0414 | $0.0143 | $0.0271 | 466,668,816.0 | +76.00% |
ASIA BROADBAND INC 주식 (AABB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0196 | $0.012 | $0.0076 | 237,852,710.0 | +3.96% |
| 2025-11 | $0.0189 | $0.0136 | $0.0053 | 159,984,790.0 | -16.27% |
| 2025-10 | $0.0217 | $0.0159 | $0.00575 | 198,136,011.0 | -16.58% |
| 2025-09 | $0.0205 | $0.0179 | $0.0026 | 58,680,194.0 | +0.00% |
자본화:
|
볼륨(24시간):