Stockscreener 앱 받기
0.0217
2.91%
-0.00065
시간 외 거래:
.03
0.00835
+38.57%
Asia Broadband Inc 주식 (AABB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.022 | $0.0205 | $0.0015 | 5,128,851.0 | -2.91% |
| 2024-12-19 | $0.023 | $0.0212 | $0.0018 | 9,966,145.0 | +6.19% |
| 2024-12-18 | $0.0234 | $0.0209 | $0.0025 | 9,364,452.0 | -8.70% |
| 2024-12-17 | $0.025 | $0.022 | $0.003 | 5,630,734.0 | +1.77% |
| 2024-12-16 | $0.0251 | $0.022 | $0.0031 | 5,280,962.0 | -3.00% |
| 2024-12-13 | $0.0251 | $0.0225 | $0.0026 | 5,148,361.0 | -4.51% |
| 2024-12-12 | $0.0255 | $0.0229 | $0.00265 | 2,890,902.0 | -1.61% |
| 2024-12-11 | $0.025 | $0.0224 | $0.0026 | 6,858,453.0 | +3.33% |
| 2024-12-10 | $0.0243 | $0.0221 | $0.00215 | 3,649,849.0 | +6.67% |
| 2024-12-09 | $0.0255 | $0.0221 | $0.0034 | 3,519,286.0 | +0.00% |
| 2024-12-06 | $0.0252 | $0.0225 | $0.00275 | 4,439,420.0 | -5.86% |
| 2024-12-05 | $0.0255 | $0.0231 | $0.0024 | 2,460,890.0 | -3.63% |
| 2024-12-04 | $0.0271 | $0.024 | $0.0031 | 6,602,466.0 | -6.42% |
| 2024-12-03 | $0.029 | $0.0235 | $0.0055 | 6,828,867.0 | +12.29% |
| 2024-12-02 | $0.0261 | $0.0215 | $0.00455 | 12,047,498.0 | +3.74% |
| 2024-11-29 | $0.025 | $0.0209 | $0.0041 | 5,408,309.0 | +8.33% |
| 2024-11-27 | $0.029 | $0.0202 | $0.0088 | 6,477,677.0 | -5.62% |
| 2024-11-26 | $0.0225 | $0.0201 | $0.0024 | 7,912,652.0 | +10.70% |
| 2024-11-25 | $0.0235 | $0.0201 | $0.0034 | 11,786,529.0 | -10.47% |
| 2024-11-22 | $0.0242 | $0.0225 | $0.00175 | 6,187,717.0 | -4.47% |
Asia Broadband Inc 주식 (AABB) 연도별 가격 이력
이 심층 분석에서는 Asia Broadband Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AABB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asia Broadband Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Asia Broadband Inc 주식 (AABB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.029 | $0.0205 | $0.0085 | 89,817,136.0 | -4.84% |
| 2024-11 | $0.0299 | $0.0201 | $0.0098 | 124,506,087.0 | -10.26% |
| 2024-10 | $0.0419 | $0.0254 | $0.0166 | 140,427,368.0 | -38.69% |
| 2024-09 | $0.0529 | $0.027 | $0.0259 | 265,763,317.0 | -16.97% |
| 2024-08 | $0.0679 | $0.0231 | $0.0448 | 692,643,286.0 | +89.35% |
| 2024-07 | $0.0309 | $0.0131 | $0.0178 | 255,585,238.0 | +90.58% |
| 2024-06 | $0.0169 | $0.0131 | $0.0038 | 106,845,394.0 | -11.54% |
| 2024-05 | $0.023 | $0.015 | $0.008 | 142,309,241.0 | -30.67% |
| 2024-04 | $0.0256 | $0.0185 | $0.0071 | 136,583,054.0 | +7.14% |
| 2024-03 | $0.0299 | $0.018 | $0.0119 | 135,187,148.0 | -30.00% |
| 2024-02 | $0.0379 | $0.014 | $0.0239 | 238,790,664.0 | +90.48% |
| 2024-01 | $0.0205 | $0.0151 | $0.0054 | 125,520,228.0 | -20.05% |
Asia Broadband Inc 주식 (AABB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.021 | $0.0175 | $0.0035 | 91,713,909.0 | -1.50% |
| 2023-11 | $0.0229 | $0.0175 | $0.0054 | 85,195,341.0 | -6.98% |
| 2023-10 | $0.0269 | $0.0114 | $0.0155 | 237,220,446.0 | +0.94% |
| 2023-09 | $0.0269 | $0.0203 | $0.0066 | 97,399,913.0 | -16.14% |
| 2023-08 | $0.0317 | $0.021 | $0.0107 | 134,635,264.0 | -19.87% |
| 2023-07 | $0.035 | $0.0255 | $0.0095 | 143,086,684.0 | +4.62% |
| 2023-06 | $0.0335 | $0.0256 | $0.0079 | 112,517,352.0 | -4.72% |
| 2023-05 | $0.0499 | $0.0232 | $0.0267 | 232,624,435.0 | +30.86% |
| 2023-04 | $0.027 | $0.02 | $0.007 | 125,938,526.0 | +2.10% |
| 2023-03 | $0.035 | $0.0211 | $0.0139 | 164,052,460.0 | -24.44% |
| 2023-02 | $0.0349 | $0.03 | $0.0049 | 110,003,496.0 | -8.43% |
| 2023-01 | $0.0402 | $0.0312 | $0.009 | 147,472,524.0 | +7.00% |
Asia Broadband Inc 주식 (AABB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0539 | $0.0309 | $0.023 | 166,563,636.0 | -26.93% |
| 2022-11 | $0.045 | $0.0308 | $0.0142 | 157,347,047.0 | +11.68% |
| 2022-10 | $0.0485 | $0.0309 | $0.0176 | 139,101,237.0 | -6.19% |
| 2022-09 | $0.083 | $0.0401 | $0.0429 | 238,221,438.0 | -28.81% |
| 2022-08 | $0.0694 | $0.0455 | $0.0239 | 196,595,460.0 | -1.67% |
| 2022-07 | $0.0849 | $0.0567 | $0.0282 | 181,658,080.0 | -16.67% |
| 2022-06 | $0.0899 | $0.05 | $0.0399 | 157,578,492.0 | -2.77% |
| 2022-05 | $0.097 | $0.0612 | $0.0358 | 134,413,476.0 | -18.09% |
| 2022-04 | $0.119 | $0.088 | $0.031 | 32,036,913.0 | -21.39% |
| 2022-03 | $0.1691 | $0.084 | $0.0851 | 221,380,058.0 | +21.44% |
| 2022-02 | $0.115 | $0.089 | $0.026 | 47,556,232.0 | -8.81% |
| 2022-01 | $0.1745 | $0.0981 | $0.0764 | 231,254,335.0 | +0.00% |
1.52%
자본화:
|
볼륨(24시간):