Stockscreener 앱 받기
0.0238
3.64%
-0.0009
시간 외 거래:
.02
-0.0038
-15.97%
Asia Broadband Inc 주식 (AABB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-20 | $0.0243 | $0.023 | $0.0013 | 4,041,099.0 | -3.64% |
| 2025-08-15 | $0.0248 | $0.0235 | $0.0013 | 6,701,237.0 | +5.11% |
| 2025-08-14 | $0.0247 | $0.0233 | $0.0014 | 5,778,044.0 | -2.08% |
| 2025-08-13 | $0.0249 | $0.0235 | $0.0014 | 5,202,970.0 | +0.00% |
| 2025-08-12 | $0.0251 | $0.0235 | $0.0016 | 8,556,984.0 | +0.84% |
| 2025-08-11 | $0.0255 | $0.0236 | $0.0019 | 7,819,609.0 | +0.42% |
| 2025-08-08 | $0.0245 | $0.0237 | $0.0008 | 5,910,729.0 | -2.47% |
| 2025-08-07 | $0.0246 | $0.0235 | $0.0011 | 7,914,430.0 | +2.10% |
| 2025-08-06 | $0.025 | $0.0235 | $0.00155 | 11,749,385.0 | -3.25% |
| 2025-08-05 | $0.025 | $0.0232 | $0.0018 | 7,798,390.0 | +1.65% |
| 2025-08-04 | $0.0255 | $0.0232 | $0.0023 | 7,518,889.0 | -2.81% |
| 2025-08-01 | $0.0265 | $0.0245 | $0.002 | 3,512,854.0 | -1.19% |
| 2025-07-31 | $0.0268 | $0.0201 | $0.0067 | 6,229,318.0 | +2.44% |
| 2025-07-30 | $0.0259 | $0.0243 | $0.0016 | 10,542,111.0 | -3.34% |
| 2025-07-29 | $0.0258 | $0.0238 | $0.002 | 5,536,990.0 | +3.88% |
| 2025-07-28 | $0.0258 | $0.0238 | $0.00205 | 4,269,212.0 | -1.61% |
| 2025-07-25 | $0.025 | $0.0238 | $0.0012 | 3,679,214.0 | +2.05% |
| 2025-07-24 | $0.025 | $0.0236 | $0.0014 | 11,399,371.0 | +0.21% |
| 2025-07-23 | $0.0258 | $0.024 | $0.0018 | 4,275,068.0 | -1.02% |
| 2025-07-22 | $0.027 | $0.024 | $0.003 | 7,033,205.0 | -1.13% |
Asia Broadband Inc 주식 (AABB) 연도별 가격 이력
이 심층 분석에서는 Asia Broadband Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AABB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asia Broadband Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Asia Broadband Inc 주식 (AABB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.0265 | $0.023 | $0.0035 | 82,504,620.0 | -5.56% |
| 2025-07 | $0.031 | $0.0201 | $0.0109 | 183,216,468.0 | -9.35% |
| 2025-06 | $0.0428 | $0.0265 | $0.0163 | 235,419,195.1 | -6.08% |
| 2025-05 | $0.0386 | $0.0225 | $0.0161 | 200,602,210.6 | +27.04% |
| 2025-04 | $0.0325 | $0.0195 | $0.013 | 170,285,247.8 | +21.99% |
| 2025-03 | $0.0266 | $0.019 | $0.0076 | 157,790,110.6 | -17.32% |
| 2025-02 | $0.028 | $0.0207 | $0.0073 | 94,591,003.9 | -7.97% |
| 2025-01 | $0.034 | $0.0189 | $0.0151 | 191,267,334.2 | +31.41% |
Asia Broadband Inc 주식 (AABB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0282 | $0.0189 | $0.0093 | 128,727,163.3 | -12.67% |
| 2024-11 | $0.0291 | $0.0195 | $0.0096 | 128,088,662.4 | -10.16% |
| 2024-10 | $0.0407 | $0.0246 | $0.0161 | 144,294,352.9 | -38.81% |
| 2024-09 | $0.0514 | $0.0263 | $0.0251 | 273,356,554.6 | -16.94% |
| 2024-08 | $0.066 | $0.0225 | $0.0435 | 637,939,725.9 | +89.06% |
| 2024-07 | $0.03 | $0.0127 | $0.0173 | 263,309,387.7 | +91.04% |
| 2024-06 | $0.0164 | $0.0127 | $0.0037 | 109,898,119.5 | -11.84% |
| 2024-05 | $0.0224 | $0.0146 | $0.0078 | 146,417,718.9 | -30.59% |
| 2024-04 | $0.0249 | $0.018 | $0.0069 | 140,511,409.7 | +7.35% |
| 2024-03 | $0.0291 | $0.0175 | $0.0116 | 139,114,257.9 | -30.14% |
| 2024-02 | $0.0368 | $0.0136 | $0.0232 | 245,640,614.4 | +90.85% |
| 2024-01 | $0.0199 | $0.0147 | $0.0052 | 129,109,574.1 | -22.34% |
Asia Broadband Inc 주식 (AABB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.021 | $0.0175 | $0.0035 | 91,713,909.0 | -1.50% |
| 2023-11 | $0.0229 | $0.0175 | $0.0054 | 85,195,341.0 | -6.98% |
| 2023-10 | $0.0269 | $0.0114 | $0.0155 | 237,220,446.0 | +0.94% |
| 2023-09 | $0.0269 | $0.0203 | $0.0066 | 97,399,913.0 | -16.14% |
| 2023-08 | $0.0317 | $0.021 | $0.0107 | 134,635,264.0 | -19.87% |
| 2023-07 | $0.035 | $0.0255 | $0.0095 | 143,086,684.0 | +4.62% |
| 2023-06 | $0.0335 | $0.0256 | $0.0079 | 112,517,352.0 | -4.72% |
| 2023-05 | $0.0499 | $0.0232 | $0.0267 | 232,624,435.0 | +30.86% |
| 2023-04 | $0.027 | $0.02 | $0.007 | 125,938,526.0 | +2.10% |
| 2023-03 | $0.035 | $0.0211 | $0.0139 | 164,052,460.0 | -24.44% |
| 2023-02 | $0.0349 | $0.03 | $0.0049 | 110,003,496.0 | -8.43% |
| 2023-01 | $0.0402 | $0.0312 | $0.009 | 147,472,524.0 | +7.00% |
0.26%
5.71%
자본화:
|
볼륨(24시간):