Stockscreener 앱 받기
0.0381
25.99%
0.0077
Asia Broadband Inc 주식 (AABB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $0.039 | $0.0335 | $0.0055 | 22,320,888.0 | +25.33% |
| 2025-05-30 | $0.0304 | $0.0281 | $0.0023 | 5,158,473.0 | +4.11% |
| 2025-05-29 | $0.0319 | $0.0286 | $0.0033 | 9,421,489.0 | -6.26% |
| 2025-05-28 | $0.0324 | $0.0309 | $0.0015 | 6,761,433.0 | -1.11% |
| 2025-05-27 | $0.0325 | $0.0312 | $0.0013 | 4,929,782.0 | -2.78% |
| 2025-05-23 | $0.0337 | $0.0313 | $0.0024 | 4,219,219.0 | +0.00% |
| 2025-05-22 | $0.0335 | $0.0319 | $0.0016 | 7,679,964.0 | -0.61% |
| 2025-05-21 | $0.0336 | $0.0318 | $0.0018 | 5,983,497.0 | -1.81% |
| 2025-05-20 | $0.0334 | $0.0314 | $0.00205 | 7,033,616.0 | +6.07% |
| 2025-05-19 | $0.0328 | $0.0301 | $0.0027 | 5,529,881.0 | -4.57% |
| 2025-05-16 | $0.0346 | $0.0302 | $0.0044 | 11,355,508.0 | -0.30% |
| 2025-05-15 | $0.035 | $0.0321 | $0.0029 | 7,019,572.0 | -3.24% |
| 2025-05-14 | $0.0377 | $0.0309 | $0.0068 | 17,134,058.0 | -1.59% |
| 2025-05-13 | $0.0397 | $0.0333 | $0.0064 | 18,879,418.0 | -5.08% |
| 2025-05-12 | $0.038 | $0.0321 | $0.0059 | 25,342,723.0 | +13.75% |
| 2025-05-09 | $0.0324 | $0.0285 | $0.0039 | 23,211,766.0 | +8.47% |
| 2025-05-08 | $0.0309 | $0.0252 | $0.0057 | 9,313,685.0 | +12.38% |
| 2025-05-07 | $0.0272 | $0.0253 | $0.0019 | 5,096,322.0 | +1.74% |
| 2025-05-06 | $0.0271 | $0.0252 | $0.0019 | 4,563,083.0 | -0.77% |
Asia Broadband Inc 주식 (AABB) 연도별 가격 이력
이 심층 분석에서는 Asia Broadband Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AABB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asia Broadband Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Asia Broadband Inc 주식 (AABB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.039 | $0.0335 | $0.0055 | 22,320,888.0 | +25.33% |
| 2025-05 | $0.0397 | $0.0231 | $0.0166 | 195,029,927.0 | +26.67% |
| 2025-04 | $0.0334 | $0.0201 | $0.0133 | 165,555,102.0 | +22.45% |
| 2025-03 | $0.0274 | $0.0195 | $0.0079 | 153,407,052.0 | -17.65% |
| 2025-02 | $0.0288 | $0.0213 | $0.0075 | 91,963,476.0 | -7.75% |
| 2025-01 | $0.035 | $0.0194 | $0.0156 | 184,058,689.0 | +31.63% |
Asia Broadband Inc 주식 (AABB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.029 | $0.0194 | $0.0096 | 125,274,726.0 | -12.97% |
| 2024-11 | $0.0299 | $0.0201 | $0.0098 | 124,530,644.0 | -10.26% |
| 2024-10 | $0.0419 | $0.0254 | $0.0166 | 140,427,368.0 | -38.69% |
| 2024-09 | $0.0529 | $0.027 | $0.0259 | 265,763,317.0 | -16.97% |
| 2024-08 | $0.0679 | $0.0231 | $0.0448 | 620,219,178.0 | +89.35% |
| 2024-07 | $0.0309 | $0.0131 | $0.0178 | 255,995,238.0 | +90.58% |
| 2024-06 | $0.0169 | $0.0131 | $0.0038 | 106,845,394.0 | -11.54% |
| 2024-05 | $0.023 | $0.015 | $0.008 | 142,350,560.0 | -30.67% |
| 2024-04 | $0.0256 | $0.0185 | $0.0071 | 136,608,315.0 | +7.14% |
| 2024-03 | $0.0299 | $0.018 | $0.0119 | 135,249,973.0 | -30.00% |
| 2024-02 | $0.0379 | $0.014 | $0.0239 | 238,817,264.0 | +90.48% |
| 2024-01 | $0.0205 | $0.0151 | $0.0054 | 125,523,197.0 | -20.05% |
Asia Broadband Inc 주식 (AABB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.021 | $0.0175 | $0.0035 | 91,713,909.0 | -1.50% |
| 2023-11 | $0.0229 | $0.0175 | $0.0054 | 85,195,341.0 | -6.98% |
| 2023-10 | $0.0269 | $0.0114 | $0.0155 | 237,220,446.0 | +0.94% |
| 2023-09 | $0.0269 | $0.0203 | $0.0066 | 97,399,913.0 | -16.14% |
| 2023-08 | $0.0317 | $0.021 | $0.0107 | 134,635,264.0 | -19.87% |
| 2023-07 | $0.035 | $0.0255 | $0.0095 | 143,086,684.0 | +4.62% |
| 2023-06 | $0.0335 | $0.0256 | $0.0079 | 112,517,352.0 | -4.72% |
| 2023-05 | $0.0499 | $0.0232 | $0.0267 | 232,624,435.0 | +30.86% |
| 2023-04 | $0.027 | $0.02 | $0.007 | 125,938,526.0 | +2.10% |
| 2023-03 | $0.035 | $0.0211 | $0.0139 | 164,052,460.0 | -24.44% |
| 2023-02 | $0.0349 | $0.03 | $0.0049 | 110,003,496.0 | -8.43% |
| 2023-01 | $0.0402 | $0.0312 | $0.009 | 147,472,524.0 | +7.00% |
1.02%
4.77%
자본화:
|
볼륨(24시간):