Stockscreener 앱 받기
0.0431
7.91%
-0.0037
Asia Broadband Inc 주식 (AABB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-18 | $0.0445 | $0.041 | $0.0035 | 11,800,466.0 | -7.91% |
| 2024-09-16 | $0.0476 | $0.0442 | $0.0034 | 7,521,765.0 | +1.43% |
| 2024-09-13 | $0.0473 | $0.0432 | $0.00405 | 7,797,099.0 | +2.53% |
| 2024-09-12 | $0.047 | $0.0422 | $0.00479 | 12,205,458.0 | +1.12% |
| 2024-09-11 | $0.0479 | $0.0436 | $0.0043 | 21,144,908.0 | -10.28% |
| 2024-09-10 | $0.0498 | $0.0485 | $0.0013 | 11,014,577.0 | -0.40% |
| 2024-09-09 | $0.0509 | $0.0491 | $0.0018 | 11,014,914.0 | +0.20% |
| 2024-09-06 | $0.0519 | $0.049 | $0.0029 | 12,381,763.0 | -3.50% |
| 2024-09-05 | $0.0523 | $0.0501 | $0.0022 | 11,052,231.0 | +0.19% |
| 2024-09-04 | $0.0529 | $0.0495 | $0.0034 | 9,965,521.0 | -2.08% |
| 2024-09-03 | $0.0527 | $0.0466 | $0.00609 | 20,008,491.0 | +5.40% |
| 2024-08-30 | $0.0517 | $0.0469 | $0.0048 | 17,790,426.0 | +6.07% |
| 2024-08-29 | $0.048 | $0.042 | $0.006 | 20,874,784.0 | -0.11% |
| 2024-08-28 | $0.0523 | $0.0451 | $0.0072 | 15,878,267.0 | -8.56% |
| 2024-08-27 | $0.0574 | $0.041 | $0.0164 | 58,676,083.0 | -7.14% |
| 2024-08-26 | $0.0631 | $0.0551 | $0.008 | 27,635,144.0 | -9.85% |
| 2024-08-23 | $0.0648 | $0.0582 | $0.0066 | 25,246,139.0 | +0.33% |
| 2024-08-22 | $0.0645 | $0.046 | $0.0185 | 77,730,689.0 | +0.49% |
| 2024-08-21 | $0.0679 | $0.0554 | $0.0125 | 79,293,698.0 | +11.13% |
| 2024-08-20 | $0.0554 | $0.0422 | $0.0132 | 90,918,274.0 | +23.70% |
Asia Broadband Inc 주식 (AABB) 연도별 가격 이력
이 심층 분석에서는 Asia Broadband Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AABB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asia Broadband Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Asia Broadband Inc 주식 (AABB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.0529 | $0.041 | $0.0119 | 135,907,193.0 | -13.45% |
| 2024-08 | $0.0679 | $0.0231 | $0.0448 | 692,643,286.0 | +89.35% |
| 2024-07 | $0.0309 | $0.0131 | $0.0178 | 255,585,238.0 | +90.58% |
| 2024-06 | $0.0169 | $0.0131 | $0.0038 | 106,845,394.0 | -11.54% |
| 2024-05 | $0.023 | $0.015 | $0.008 | 142,309,241.0 | -30.67% |
| 2024-04 | $0.0256 | $0.0185 | $0.0071 | 136,583,054.0 | +7.14% |
| 2024-03 | $0.0299 | $0.018 | $0.0119 | 135,187,148.0 | -30.00% |
| 2024-02 | $0.0379 | $0.014 | $0.0239 | 238,790,664.0 | +90.48% |
| 2024-01 | $0.0205 | $0.0151 | $0.0054 | 125,520,228.0 | -20.05% |
Asia Broadband Inc 주식 (AABB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.021 | $0.0175 | $0.0035 | 91,713,909.0 | -1.50% |
| 2023-11 | $0.0229 | $0.0175 | $0.0054 | 85,195,341.0 | -6.98% |
| 2023-10 | $0.0269 | $0.0114 | $0.0155 | 237,220,446.0 | +0.94% |
| 2023-09 | $0.0269 | $0.0203 | $0.0066 | 97,399,913.0 | -16.14% |
| 2023-08 | $0.0317 | $0.021 | $0.0107 | 134,635,264.0 | -19.87% |
| 2023-07 | $0.035 | $0.0255 | $0.0095 | 143,086,684.0 | +4.62% |
| 2023-06 | $0.0335 | $0.0256 | $0.0079 | 112,517,352.0 | -4.72% |
| 2023-05 | $0.0499 | $0.0232 | $0.0267 | 232,624,435.0 | +30.86% |
| 2023-04 | $0.027 | $0.02 | $0.007 | 125,938,526.0 | +2.10% |
| 2023-03 | $0.035 | $0.0211 | $0.0139 | 164,052,460.0 | -24.44% |
| 2023-02 | $0.0349 | $0.03 | $0.0049 | 110,003,496.0 | -8.43% |
| 2023-01 | $0.0402 | $0.0312 | $0.009 | 147,472,524.0 | +7.00% |
Asia Broadband Inc 주식 (AABB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0539 | $0.0309 | $0.023 | 166,563,636.0 | -26.93% |
| 2022-11 | $0.045 | $0.0308 | $0.0142 | 157,347,047.0 | +11.68% |
| 2022-10 | $0.0485 | $0.0309 | $0.0176 | 139,101,237.0 | -6.19% |
| 2022-09 | $0.083 | $0.0401 | $0.0429 | 238,221,438.0 | -28.81% |
| 2022-08 | $0.0694 | $0.0455 | $0.0239 | 196,595,460.0 | -1.67% |
| 2022-07 | $0.0849 | $0.0567 | $0.0282 | 181,658,080.0 | -16.67% |
| 2022-06 | $0.0899 | $0.05 | $0.0399 | 157,578,492.0 | -2.77% |
| 2022-05 | $0.097 | $0.0612 | $0.0358 | 134,413,476.0 | -18.09% |
| 2022-04 | $0.119 | $0.088 | $0.031 | 32,036,913.0 | -21.39% |
| 2022-03 | $0.1691 | $0.084 | $0.0851 | 221,380,058.0 | +21.44% |
| 2022-02 | $0.115 | $0.089 | $0.026 | 47,556,232.0 | -8.81% |
| 2022-01 | $0.1745 | $0.0981 | $0.0764 | 231,254,335.0 | +0.00% |
1.03%
1.12%
자본화:
|
볼륨(24시간):