Stockscreener 앱 받기
0.0144
2.13%
0.0003
시간 외 거래:
.02
0.0056
+38.89%
Asia Broadband Inc 주식 (AABB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-08 | $0.0165 | $0.014 | $0.0025 | 6,523,807.0 | +2.13% |
| 2026-06-05 | $0.0153 | $0.0141 | $0.0012 | 6,076,194.0 | -5.37% |
| 2026-06-04 | $0.0156 | $0.014 | $0.0016 | 3,921,973.0 | +2.76% |
| 2026-06-03 | $0.0158 | $0.0142 | $0.0016 | 5,839,744.0 | -2.03% |
| 2026-06-02 | $0.0158 | $0.014 | $0.0018 | 13,382,138.0 | -5.73% |
| 2026-06-01 | $0.0178 | $0.0154 | $0.0024 | 8,050,154.0 | -3.68% |
| 2026-05-29 | $0.0166 | $0.0142 | $0.0024 | 12,868,065.0 | +13.99% |
| 2026-05-28 | $0.015 | $0.0143 | $0.0007 | 6,184,183.0 | -2.72% |
| 2026-05-27 | $0.017 | $0.0142 | $0.0028 | 23,403,193.0 | -13.53% |
| 2026-05-26 | $0.017 | $0.0156 | $0.0014 | 14,187,465.0 | +9.68% |
| 2026-05-22 | $0.0163 | $0.0144 | $0.0019 | 13,274,548.0 | +3.33% |
| 2026-05-21 | $0.016 | $0.014 | $0.002 | 8,102,771.0 | +0.00% |
| 2026-05-20 | $0.0152 | $0.014 | $0.0012 | 16,336,096.0 | +4.90% |
| 2026-05-19 | $0.0143 | $0.0137 | $0.0006 | 2,236,273.0 | +4.38% |
| 2026-05-18 | $0.0144 | $0.0137 | $0.0007 | 7,892,608.0 | -0.72% |
| 2026-05-15 | $0.0144 | $0.0136 | $0.0008 | 7,110,831.0 | -3.50% |
| 2026-05-14 | $0.0147 | $0.0135 | $0.0012 | 7,169,859.0 | +3.62% |
| 2026-05-13 | $0.0152 | $0.0135 | $0.0017 | 6,507,651.0 | +0.00% |
| 2026-05-12 | $0.014 | $0.0137 | $0.0003 | 4,817,294.0 | -1.43% |
Asia Broadband Inc 주식 (AABB) 연도별 가격 이력
이 심층 분석에서는 Asia Broadband Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AABB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asia Broadband Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Asia Broadband Inc 주식 (AABB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.0178 | $0.014 | $0.0038 | 43,794,010.0 | -11.66% |
| 2026-05 | $0.017 | $0.0128 | $0.0042 | 178,574,244.0 | +23.48% |
| 2026-04 | $0.016 | $0.013 | $0.003 | 121,426,072.0 | -10.20% |
| 2026-03 | $0.018 | $0.0143 | $0.0037 | 140,694,534.0 | -8.13% |
| 2026-02 | $0.0264 | $0.0149 | $0.0115 | 213,608,787.0 | -36.76% |
| 2026-01 | $0.0414 | $0.0143 | $0.0271 | 466,668,816.0 | +75.69% |
Asia Broadband Inc 주식 (AABB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0196 | $0.012 | $0.0076 | 237,852,710.0 | +4.32% |
| 2025-11 | $0.0189 | $0.0136 | $0.0053 | 159,984,790.0 | -16.27% |
| 2025-10 | $0.0217 | $0.0159 | $0.0058 | 198,136,011.0 | -16.58% |
| 2025-09 | $0.0259 | $0.0179 | $0.008 | 185,930,427.0 | -6.13% |
| 2025-08 | $0.0265 | $0.0203 | $0.0062 | 130,136,074.0 | -15.87% |
| 2025-07 | $0.031 | $0.0201 | $0.0109 | 183,216,468.0 | -9.35% |
| 2025-06 | $0.0428 | $0.0265 | $0.0163 | 235,419,195.1 | -6.08% |
| 2025-05 | $0.0386 | $0.0225 | $0.0161 | 200,602,210.6 | +27.04% |
| 2025-04 | $0.0325 | $0.0195 | $0.013 | 170,285,247.8 | +21.99% |
| 2025-03 | $0.0266 | $0.019 | $0.0076 | 157,790,110.6 | -17.32% |
| 2025-02 | $0.028 | $0.0207 | $0.0073 | 94,591,003.9 | -7.97% |
| 2025-01 | $0.034 | $0.0189 | $0.0151 | 187,924,809.6 | +31.41% |
Asia Broadband Inc 주식 (AABB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0282 | $0.0189 | $0.0093 | 128,727,163.3 | -13.06% |
| 2024-11 | $0.0291 | $0.0195 | $0.0096 | 128,088,662.4 | -10.12% |
| 2024-10 | $0.0407 | $0.0247 | $0.016 | 144,294,352.9 | -38.71% |
| 2024-09 | $0.0514 | $0.0263 | $0.0251 | 273,356,554.6 | -16.74% |
| 2024-08 | $0.066 | $0.0225 | $0.0435 | 637,939,725.9 | +89.06% |
| 2024-07 | $0.03 | $0.0127 | $0.0173 | 263,309,387.7 | +91.04% |
| 2024-06 | $0.0164 | $0.0127 | $0.0037 | 109,898,119.5 | -11.84% |
| 2024-05 | $0.0224 | $0.0146 | $0.0078 | 146,417,718.9 | -30.59% |
| 2024-04 | $0.0249 | $0.018 | $0.0069 | 140,511,409.7 | +7.35% |
| 2024-03 | $0.0291 | $0.0175 | $0.0116 | 139,114,257.9 | -30.14% |
| 2024-02 | $0.0368 | $0.0136 | $0.0232 | 245,640,614.4 | +89.61% |
| 2024-01 | $0.0199 | $0.0147 | $0.0052 | 129,109,574.1 | -21.83% |
0.27%
0.34%
자본화:
|
볼륨(24시간):