Stockscreener 앱 받기
0.018
7.69%
-0.0015
시간 외 거래:
.02
0.002
+11.11%
Asia Broadband Inc 주식 (AABB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.0188 | $0.0175 | $0.0013 | 9,988,364.0 | -7.69% |
| 2026-02-06 | $0.0205 | $0.0183 | $0.0022 | 21,922,704.0 | +4.84% |
| 2026-02-05 | $0.0215 | $0.0183 | $0.0032 | 19,541,496.0 | -11.43% |
| 2026-02-04 | $0.0225 | $0.02 | $0.0025 | 12,760,569.0 | +0.48% |
| 2026-02-03 | $0.0242 | $0.0209 | $0.0033 | 21,134,714.0 | -9.91% |
| 2026-02-02 | $0.0264 | $0.0225 | $0.0039 | 10,990,715.0 | -8.30% |
| 2026-01-30 | $0.0289 | $0.0226 | $0.0063 | 19,086,400.0 | -5.07% |
| 2026-01-29 | $0.0291 | $0.0222 | $0.00687 | 38,774,876.0 | +12.45% |
| 2026-01-28 | $0.0381 | $0.0215 | $0.0166 | 101,489,280.0 | -40.45% |
| 2026-01-27 | $0.0414 | $0.0368 | $0.00465 | 48,197,384.0 | -0.25% |
| 2026-01-26 | $0.04 | $0.0304 | $0.0096 | 71,497,247.0 | +31.36% |
| 2026-01-23 | $0.0312 | $0.021 | $0.0102 | 58,965,347.0 | +46.49% |
| 2026-01-22 | $0.0211 | $0.019 | $0.0021 | 21,794,221.0 | +9.42% |
| 2026-01-21 | $0.019 | $0.0178 | $0.0012 | 9,807,927.0 | +3.55% |
| 2026-01-20 | $0.02 | $0.0176 | $0.0024 | 7,347,159.0 | +0.55% |
| 2026-01-16 | $0.0199 | $0.0172 | $0.0027 | 6,647,399.0 | +1.68% |
| 2026-01-15 | $0.0193 | $0.0171 | $0.0022 | 7,089,713.0 | +3.47% |
Asia Broadband Inc 주식 (AABB) 연도별 가격 이력
이 심층 분석에서는 Asia Broadband Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AABB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asia Broadband Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Asia Broadband Inc 주식 (AABB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.0264 | $0.0175 | $0.0089 | 96,338,562.0 | -28.85% |
| 2026-01 | $0.0414 | $0.0143 | $0.0271 | 466,668,816.0 | +76.00% |
Asia Broadband Inc 주식 (AABB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0196 | $0.012 | $0.0076 | 237,852,710.0 | +3.96% |
| 2025-11 | $0.0189 | $0.0136 | $0.0053 | 159,984,790.0 | -16.27% |
| 2025-10 | $0.0217 | $0.0159 | $0.00575 | 244,344,695.0 | -16.58% |
| 2025-09 | $0.0259 | $0.0179 | $0.008 | 371,860,854.0 | -6.13% |
| 2025-08 | $0.0265 | $0.0203 | $0.0062 | 159,732,981.0 | -15.87% |
| 2025-07 | $0.031 | $0.0201 | $0.0109 | 183,216,468.0 | -9.35% |
| 2025-06 | $0.0428 | $0.0265 | $0.0163 | 235,419,195.1 | -6.08% |
| 2025-05 | $0.0386 | $0.0225 | $0.0161 | 200,602,210.6 | +27.04% |
| 2025-04 | $0.0325 | $0.0195 | $0.013 | 170,285,247.8 | +21.99% |
| 2025-03 | $0.0266 | $0.019 | $0.0076 | 157,790,110.6 | -17.32% |
| 2025-02 | $0.028 | $0.0207 | $0.0073 | 94,591,003.9 | -7.97% |
| 2025-01 | $0.034 | $0.0189 | $0.0151 | 191,267,334.2 | +31.41% |
Asia Broadband Inc 주식 (AABB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0282 | $0.0189 | $0.0093 | 128,727,163.3 | -12.67% |
| 2024-11 | $0.0291 | $0.0195 | $0.0096 | 128,088,662.4 | -10.16% |
| 2024-10 | $0.0407 | $0.0246 | $0.0161 | 144,294,352.9 | -38.81% |
| 2024-09 | $0.0514 | $0.0263 | $0.0251 | 273,356,554.6 | -16.94% |
| 2024-08 | $0.066 | $0.0225 | $0.0435 | 637,939,725.9 | +89.06% |
| 2024-07 | $0.03 | $0.0127 | $0.0173 | 263,309,387.7 | +91.04% |
| 2024-06 | $0.0164 | $0.0127 | $0.0037 | 109,898,119.5 | -11.84% |
| 2024-05 | $0.0224 | $0.0146 | $0.0078 | 146,417,718.9 | -30.59% |
| 2024-04 | $0.0249 | $0.018 | $0.0069 | 140,511,409.7 | +7.35% |
| 2024-03 | $0.0291 | $0.0175 | $0.0116 | 139,114,257.9 | -30.14% |
| 2024-02 | $0.0368 | $0.0136 | $0.0232 | 245,640,614.4 | +90.85% |
| 2024-01 | $0.0199 | $0.0147 | $0.0052 | 129,109,574.1 | -22.34% |
0.27%
0.34%
자본화:
|
볼륨(24시간):