Stockscreener 앱 받기
0.0211
4.28%
-0.0011
Asia Broadband Inc 주식 (AABB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $0.0225 | $0.021 | $0.0015 | 3,705,725.0 | -4.28% |
| 2025-03-07 | $0.024 | $0.022 | $0.002 | 7,628,788.0 | -5.13% |
| 2025-03-06 | $0.0245 | $0.0217 | $0.0028 | 5,990,359.0 | +4.00% |
| 2025-03-05 | $0.0243 | $0.0221 | $0.0022 | 8,773,729.0 | -6.25% |
| 2025-03-04 | $0.0249 | $0.0235 | $0.0014 | 8,180,430.0 | +0.00% |
| 2025-03-03 | $0.0274 | $0.022 | $0.0054 | 12,081,864.0 | +0.84% |
| 2025-02-28 | $0.025 | $0.0213 | $0.0037 | 2,866,111.0 | +7.59% |
| 2025-02-27 | $0.0249 | $0.0213 | $0.0036 | 5,093,512.0 | -9.34% |
| 2025-02-26 | $0.0259 | $0.024 | $0.0019 | 4,673,592.0 | -3.37% |
| 2025-02-25 | $0.0261 | $0.0234 | $0.00265 | 10,639,616.0 | -0.59% |
| 2025-02-24 | $0.027 | $0.025 | $0.002 | 6,528,772.0 | +0.40% |
| 2025-02-21 | $0.0288 | $0.0253 | $0.0035 | 5,371,616.0 | -1.94% |
| 2025-02-20 | $0.0284 | $0.0255 | $0.0029 | 4,449,816.0 | -0.96% |
| 2025-02-19 | $0.028 | $0.0255 | $0.0025 | 2,922,063.0 | -0.76% |
| 2025-02-18 | $0.0285 | $0.0253 | $0.0032 | 9,049,691.0 | +1.94% |
| 2025-02-14 | $0.027 | $0.0253 | $0.0017 | 2,429,774.0 | -0.96% |
| 2025-02-13 | $0.028 | $0.0255 | $0.0025 | 1,830,048.0 | -3.70% |
| 2025-02-12 | $0.0285 | $0.0258 | $0.0027 | 3,199,530.0 | +0.00% |
| 2025-02-11 | $0.0284 | $0.0269 | $0.0015 | 3,635,777.0 | -3.91% |
Asia Broadband Inc 주식 (AABB) 연도별 가격 이력
이 심층 분석에서는 Asia Broadband Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AABB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asia Broadband Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Asia Broadband Inc 주식 (AABB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.0274 | $0.021 | $0.0064 | 46,360,895.0 | -10.71% |
| 2025-02 | $0.0288 | $0.0213 | $0.0075 | 91,959,284.0 | -7.75% |
| 2025-01 | $0.035 | $0.0194 | $0.0156 | 182,830,676.0 | +31.63% |
Asia Broadband Inc 주식 (AABB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.029 | $0.0194 | $0.0096 | 125,274,726.0 | -12.97% |
| 2024-11 | $0.0299 | $0.0201 | $0.0098 | 124,506,087.0 | -10.26% |
| 2024-10 | $0.0419 | $0.0254 | $0.0166 | 140,427,368.0 | -38.69% |
| 2024-09 | $0.0529 | $0.027 | $0.0259 | 265,763,317.0 | -16.97% |
| 2024-08 | $0.0679 | $0.0231 | $0.0448 | 692,643,286.0 | +89.35% |
| 2024-07 | $0.0309 | $0.0131 | $0.0178 | 255,585,238.0 | +90.58% |
| 2024-06 | $0.0169 | $0.0131 | $0.0038 | 106,845,394.0 | -11.54% |
| 2024-05 | $0.023 | $0.015 | $0.008 | 142,309,241.0 | -30.67% |
| 2024-04 | $0.0256 | $0.0185 | $0.0071 | 136,583,054.0 | +7.14% |
| 2024-03 | $0.0299 | $0.018 | $0.0119 | 135,187,148.0 | -30.00% |
| 2024-02 | $0.0379 | $0.014 | $0.0239 | 238,790,664.0 | +90.48% |
| 2024-01 | $0.0205 | $0.0151 | $0.0054 | 125,520,228.0 | -20.05% |
Asia Broadband Inc 주식 (AABB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.021 | $0.0175 | $0.0035 | 91,713,909.0 | -1.50% |
| 2023-11 | $0.0229 | $0.0175 | $0.0054 | 85,195,341.0 | -6.98% |
| 2023-10 | $0.0269 | $0.0114 | $0.0155 | 237,220,446.0 | +0.94% |
| 2023-09 | $0.0269 | $0.0203 | $0.0066 | 97,399,913.0 | -16.14% |
| 2023-08 | $0.0317 | $0.021 | $0.0107 | 134,635,264.0 | -19.87% |
| 2023-07 | $0.035 | $0.0255 | $0.0095 | 143,086,684.0 | +4.62% |
| 2023-06 | $0.0335 | $0.0256 | $0.0079 | 112,517,352.0 | -4.72% |
| 2023-05 | $0.0499 | $0.0232 | $0.0267 | 232,624,435.0 | +30.86% |
| 2023-04 | $0.027 | $0.02 | $0.007 | 125,938,526.0 | +2.10% |
| 2023-03 | $0.035 | $0.0211 | $0.0139 | 164,052,460.0 | -24.44% |
| 2023-02 | $0.0349 | $0.03 | $0.0049 | 110,003,496.0 | -8.43% |
| 2023-01 | $0.0402 | $0.0312 | $0.009 | 147,472,524.0 | +7.00% |
1.04%
0.10%
자본화:
|
볼륨(24시간):