Stockscreener 앱 받기
0.028
16.18%
0.0039
Asia Broadband Inc 주식 (AABB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $0.0293 | $0.0265 | $0.0028 | 7,198,472.0 | +16.18% |
| 2025-04-04 | $0.0245 | $0.0227 | $0.0018 | 7,474,584.0 | +0.42% |
| 2025-04-03 | $0.0249 | $0.0231 | $0.0018 | 5,209,405.0 | -1.23% |
| 2025-04-02 | $0.0244 | $0.0205 | $0.0039 | 11,646,917.0 | +16.55% |
| 2025-04-01 | $0.0215 | $0.0201 | $0.0014 | 5,247,576.0 | +6.38% |
| 2025-03-31 | $0.0216 | $0.0195 | $0.0021 | 7,164,268.0 | -4.39% |
| 2025-03-28 | $0.0222 | $0.0202 | $0.002 | 4,608,447.0 | -1.44% |
| 2025-03-27 | $0.0215 | $0.0203 | $0.0012 | 7,819,182.0 | -0.95% |
| 2025-03-26 | $0.0219 | $0.0207 | $0.0012 | 6,948,411.0 | -3.23% |
| 2025-03-25 | $0.0221 | $0.0207 | $0.0014 | 5,532,748.0 | +4.33% |
| 2025-03-24 | $0.0229 | $0.0208 | $0.0021 | 8,036,177.0 | -3.26% |
Asia Broadband Inc 주식 (AABB) 연도별 가격 이력
이 심층 분석에서는 Asia Broadband Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AABB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asia Broadband Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Asia Broadband Inc 주식 (AABB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.0293 | $0.0201 | $0.0092 | 36,776,954.0 | +42.86% |
| 2025-03 | $0.0274 | $0.0195 | $0.0079 | 153,407,052.0 | -17.65% |
| 2025-02 | $0.0288 | $0.0213 | $0.0075 | 91,963,476.0 | -7.75% |
| 2025-01 | $0.035 | $0.0194 | $0.0156 | 182,830,676.0 | +31.63% |
Asia Broadband Inc 주식 (AABB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.029 | $0.0194 | $0.0096 | 125,274,726.0 | -12.97% |
| 2024-11 | $0.0299 | $0.0201 | $0.0098 | 124,520,644.0 | -10.26% |
| 2024-10 | $0.0419 | $0.0254 | $0.0166 | 140,427,368.0 | -38.69% |
| 2024-09 | $0.0529 | $0.027 | $0.0259 | 265,763,317.0 | -16.97% |
| 2024-08 | $0.0679 | $0.0231 | $0.0448 | 692,643,286.0 | +89.35% |
| 2024-07 | $0.0309 | $0.0131 | $0.0178 | 255,585,238.0 | +90.58% |
| 2024-06 | $0.0169 | $0.0131 | $0.0038 | 106,845,394.0 | -11.54% |
| 2024-05 | $0.023 | $0.015 | $0.008 | 142,309,241.0 | -30.67% |
| 2024-04 | $0.0256 | $0.0185 | $0.0071 | 136,605,633.0 | +7.14% |
| 2024-03 | $0.0299 | $0.018 | $0.0119 | 135,187,148.0 | -30.00% |
| 2024-02 | $0.0379 | $0.014 | $0.0239 | 238,790,664.0 | +90.48% |
| 2024-01 | $0.0205 | $0.0151 | $0.0054 | 125,520,228.0 | -20.05% |
Asia Broadband Inc 주식 (AABB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.021 | $0.0175 | $0.0035 | 91,713,909.0 | -1.50% |
| 2023-11 | $0.0229 | $0.0175 | $0.0054 | 85,195,341.0 | -6.98% |
| 2023-10 | $0.0269 | $0.0114 | $0.0155 | 237,220,446.0 | +0.94% |
| 2023-09 | $0.0269 | $0.0203 | $0.0066 | 97,399,913.0 | -16.14% |
| 2023-08 | $0.0317 | $0.021 | $0.0107 | 134,635,264.0 | -19.87% |
| 2023-07 | $0.035 | $0.0255 | $0.0095 | 143,086,684.0 | +4.62% |
| 2023-06 | $0.0335 | $0.0256 | $0.0079 | 112,517,352.0 | -4.72% |
| 2023-05 | $0.0499 | $0.0232 | $0.0267 | 232,624,435.0 | +30.86% |
| 2023-04 | $0.027 | $0.02 | $0.007 | 125,938,526.0 | +2.10% |
| 2023-03 | $0.035 | $0.0211 | $0.0139 | 164,052,460.0 | -24.44% |
| 2023-02 | $0.0349 | $0.03 | $0.0049 | 110,003,496.0 | -8.43% |
| 2023-01 | $0.0402 | $0.0312 | $0.009 | 147,472,524.0 | +7.00% |
0.02%
3.70%
자본화:
|
볼륨(24시간):