Stockscreener 앱 받기
28.23
0.28%
-0.08
시장 영업 전:
28.27
0.04
+0.14%
Goldman Sachs Physical Gold ETF 주식 (AAAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $28.28 | $28.02 | $0.265 | 1,329,313.0 | -0.28% |
| 2025-02-05 | $28.50 | $28.28 | $0.22 | 1,536,623.0 | +0.64% |
| 2025-02-04 | $28.14 | $28.00 | $0.135 | 1,336,682.0 | +1.01% |
| 2025-02-03 | $27.99 | $27.80 | $0.19 | 1,694,812.0 | +0.58% |
| 2025-01-31 | $27.84 | $27.62 | $0.22 | 2,113,386.0 | +0.20% |
| 2025-01-30 | $27.66 | $27.47 | $0.19 | 1,215,891.0 | +1.45% |
| 2025-01-29 | $27.32 | $27.13 | $0.1862 | 802,584.0 | -0.35% |
| 2025-01-28 | $27.36 | $27.22 | $0.14 | 773,102.0 | +0.85% |
| 2025-01-27 | $27.26 | $27.00 | $0.26 | 1,032,197.0 | -1.08% |
| 2025-01-24 | $27.54 | $27.38 | $0.159 | 1,358,918.0 | +0.66% |
| 2025-01-23 | $27.27 | $27.07 | $0.1964 | 1,177,707.0 | -0.13% |
| 2025-01-22 | $27.32 | $27.19 | $0.13 | 1,726,010.0 | +0.52% |
| 2025-01-21 | $27.14 | $26.98 | $0.165 | 1,710,178.0 | +1.55% |
| 2025-01-17 | $26.87 | $26.69 | $0.1756 | 2,180,211.0 | -0.52% |
| 2025-01-16 | $26.93 | $26.80 | $0.1249 | 2,224,621.0 | +0.64% |
| 2025-01-15 | $26.67 | $26.46 | $0.205 | 2,105,251.0 | +0.76% |
| 2025-01-14 | $26.47 | $26.30 | $0.165 | 1,730,095.0 | +0.57% |
| 2025-01-13 | $26.43 | $26.26 | $0.1754 | 2,585,321.0 | -1.07% |
| 2025-01-10 | $26.68 | $26.52 | $0.155 | 2,736,071.0 | +1.04% |
| 2025-01-08 | $26.40 | $26.19 | $0.2099 | 2,972,633.0 | +0.52% |
Goldman Sachs Physical Gold ETF 주식 (AAAU) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Physical Gold ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Physical Gold ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Physical Gold ETF 주식 (AAAU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $28.50 | $27.80 | $0.70 | 7,226,743.0 | +1.95% |
| 2025-01 | $27.84 | $25.92 | $1.92 | 39,056,352.0 | +6.77% |
Goldman Sachs Physical Gold ETF 주식 (AAAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.91 | $25.56 | $1.35 | 42,245,945.0 | -2.02% |
| 2024-11 | $27.29 | $25.28 | $2.01 | 41,634,750.0 | -3.15% |
| 2024-10 | $27.59 | $25.76 | $1.83 | 51,994,656.0 | +4.34% |
| 2024-09 | $26.48 | $24.46 | $2.01 | 39,835,731.0 | +5.13% |
| 2024-08 | $25.04 | $23.56 | $1.48 | 44,162,392.0 | +2.12% |
| 2024-07 | $24.57 | $22.95 | $1.62 | 44,317,300.0 | +5.37% |
| 2024-06 | $23.53 | $22.64 | $0.895 | 35,530,938.0 | -0.13% |
| 2024-05 | $24.12 | $22.55 | $1.57 | 57,842,435.0 | +1.59% |
| 2024-04 | $24.07 | $22.06 | $2.01 | 87,146,883.0 | +3.12% |
| 2024-03 | $22.03 | $20.23 | $1.80 | 50,375,910.0 | +8.67% |
| 2024-02 | $20.46 | $19.64 | $0.8159 | 40,276,124.0 | +0.45% |
| 2024-01 | $20.51 | $19.82 | $0.69 | 46,679,956.0 | -1.42% |
Goldman Sachs Physical Gold ETF 주식 (AAAU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.64 | $19.57 | $1.07 | 35,411,543.0 | +1.34% |
| 2023-11 | $20.30 | $19.14 | $1.16 | 35,667,967.0 | +2.54% |
| 2023-10 | $19.91 | $17.97 | $1.93 | 32,638,635.0 | +7.40% |
| 2023-09 | $19.34 | $18.29 | $1.05 | 23,626,658.0 | -4.76% |
| 2023-08 | $19.35 | $18.68 | $0.67 | 26,378,602.0 | -1.23% |
| 2023-07 | $19.67 | $18.86 | $0.81 | 18,613,855.0 | +2.26% |
| 2023-06 | $19.66 | $18.77 | $0.8901 | 29,001,653.0 | -2.21% |
| 2023-05 | $20.43 | $19.22 | $1.21 | 25,257,680.0 | -1.34% |
| 2023-04 | $20.32 | $19.55 | $0.77 | 49,442,186.0 | +0.92% |
| 2023-03 | $19.87 | $17.98 | $1.89 | 42,622,378.0 | +7.89% |
| 2023-02 | $19.39 | $17.94 | $1.45 | 33,329,816.0 | -5.28% |
| 2023-01 | $19.32 | $18.11 | $1.21 | 11,269,262.0 | +5.75% |
0.14%
0.69%
자본화:
|
볼륨(24시간):