Stockscreener 앱 받기
35.05
0.41%
-0.145
시간 외 거래:
35.06
0.015
+0.04%
Goldman Sachs Physical Gold ETF 주식 (AAAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $35.13 | $34.91 | $0.22 | 1,570,106.0 | -0.41% |
| 2025-09-03 | $35.34 | $35.05 | $0.285 | 2,100,892.0 | +0.77% |
| 2025-09-02 | $34.96 | $34.35 | $0.6058 | 2,557,764.0 | +2.40% |
| 2025-08-29 | $34.11 | $33.75 | $0.36 | 1,625,881.0 | +0.95% |
| 2025-08-28 | $33.79 | $33.58 | $0.21 | 1,034,931.0 | +0.72% |
| 2025-08-27 | $33.55 | $33.33 | $0.2243 | 1,475,746.0 | +0.21% |
| 2025-08-26 | $33.49 | $33.28 | $0.21 | 1,274,027.0 | +0.72% |
| 2025-08-25 | $33.34 | $33.22 | $0.1199 | 1,271,442.0 | -0.23% |
| 2025-08-22 | $33.36 | $32.86 | $0.50 | 1,718,277.0 | +1.06% |
| 2025-08-21 | $33.05 | $32.94 | $0.1115 | 759,996.0 | -0.35% |
| 2025-08-20 | $33.08 | $32.97 | $0.1055 | 1,117,719.0 | +1.01% |
| 2025-08-19 | $32.98 | $32.73 | $0.2405 | 1,678,072.0 | -0.52% |
| 2025-08-18 | $33.02 | $32.88 | $0.14 | 1,033,853.0 | -0.20% |
| 2025-08-15 | $33.02 | $32.91 | $0.1149 | 2,187,427.0 | +0.06% |
| 2025-08-14 | $33.07 | $32.87 | $0.1981 | 1,601,159.0 | -0.63% |
| 2025-08-13 | $33.28 | $33.09 | $0.195 | 1,809,464.0 | +0.33% |
| 2025-08-12 | $33.17 | $32.90 | $0.2799 | 2,759,579.0 | -0.14% |
| 2025-08-11 | $33.21 | $33.00 | $0.21 | 2,734,990.0 | -1.37% |
| 2025-08-08 | $33.62 | $33.35 | $0.27 | 8,283,561.0 | -0.06% |
| 2025-08-07 | $33.58 | $33.32 | $0.26 | 2,206,432.0 | +0.84% |
| 2025-08-06 | $33.38 | $33.23 | $0.15 | 3,071,439.0 | -0.19% |
Goldman Sachs Physical Gold ETF 주식 (AAAU) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Physical Gold ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Physical Gold ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Physical Gold ETF 주식 (AAAU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $35.34 | $34.35 | $0.9808 | 7,798,868.0 | +2.77% |
| 2025-08 | $34.11 | $32.73 | $1.38 | 46,461,223.0 | +4.96% |
| 2025-07 | $33.91 | $32.27 | $1.64 | 57,654,308.0 | -0.58% |
| 2025-06 | $34.05 | $32.15 | $1.90 | 56,798,132.0 | +0.41% |
| 2025-05 | $33.82 | $31.27 | $2.55 | 49,371,437.0 | -0.05% |
| 2025-04 | $34.04 | $29.22 | $4.82 | 51,485,383.0 | +5.44% |
| 2025-03 | $30.90 | $28.41 | $2.49 | 31,862,344.0 | +9.39% |
| 2025-02 | $29.32 | $27.80 | $1.52 | 28,713,325.0 | +1.95% |
| 2025-01 | $27.84 | $25.92 | $1.92 | 39,056,352.0 | +6.77% |
Goldman Sachs Physical Gold ETF 주식 (AAAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.91 | $25.56 | $1.35 | 42,245,945.0 | -2.02% |
| 2024-11 | $27.29 | $25.28 | $2.01 | 41,634,750.0 | -3.15% |
| 2024-10 | $27.59 | $25.76 | $1.83 | 51,994,656.0 | +4.34% |
| 2024-09 | $26.48 | $24.46 | $2.01 | 39,835,731.0 | +5.13% |
| 2024-08 | $25.04 | $23.56 | $1.48 | 44,162,392.0 | +2.12% |
| 2024-07 | $24.57 | $22.95 | $1.62 | 44,317,300.0 | +5.37% |
| 2024-06 | $23.53 | $22.64 | $0.895 | 35,530,938.0 | -0.13% |
| 2024-05 | $24.12 | $22.55 | $1.57 | 57,842,435.0 | +1.59% |
| 2024-04 | $24.07 | $22.06 | $2.01 | 87,146,883.0 | +3.12% |
| 2024-03 | $22.03 | $20.23 | $1.80 | 50,375,910.0 | +8.67% |
| 2024-02 | $20.46 | $19.64 | $0.8159 | 40,276,124.0 | +0.45% |
| 2024-01 | $20.51 | $19.82 | $0.69 | 46,679,956.0 | -1.42% |
Goldman Sachs Physical Gold ETF 주식 (AAAU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.64 | $19.57 | $1.07 | 35,411,543.0 | +1.34% |
| 2023-11 | $20.30 | $19.14 | $1.16 | 35,667,967.0 | +2.54% |
| 2023-10 | $19.91 | $17.97 | $1.93 | 32,638,635.0 | +7.40% |
| 2023-09 | $19.34 | $18.29 | $1.05 | 23,626,658.0 | -4.76% |
| 2023-08 | $19.35 | $18.68 | $0.67 | 26,378,602.0 | -1.23% |
| 2023-07 | $19.67 | $18.86 | $0.81 | 18,613,855.0 | +2.26% |
| 2023-06 | $19.66 | $18.77 | $0.8901 | 29,001,653.0 | -2.21% |
| 2023-05 | $20.43 | $19.22 | $1.21 | 25,257,680.0 | -1.34% |
| 2023-04 | $20.32 | $19.55 | $0.77 | 49,442,186.0 | +0.92% |
| 2023-03 | $19.87 | $17.98 | $1.89 | 42,622,378.0 | +7.89% |
| 2023-02 | $19.39 | $17.94 | $1.45 | 33,329,816.0 | -5.28% |
| 2023-01 | $19.32 | $18.11 | $1.21 | 11,269,262.0 | +5.75% |
0.74%
자본화:
|
볼륨(24시간):