23.92
1.61%
+0.38
시간 외 거래:
23.96
0.04
+0.17%
Goldman Sachs Physical Gold ETF 주식 (AAAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $23.94 | $23.72 | $0.2238 | 2,843,213.0 | +1.61% |
2024-05-16 | $23.59 | $23.47 | $0.1205 | 1,744,053.0 | -0.36% |
2024-05-15 | $23.66 | $23.28 | $0.3795 | 3,974,067.0 | +1.26% |
2024-05-14 | $23.36 | $23.21 | $0.145 | 2,173,487.0 | +0.84% |
2024-05-13 | $23.24 | $23.09 | $0.1505 | 2,002,911.0 | -1.09% |
2024-05-10 | $23.48 | $23.32 | $0.16 | 2,284,066.0 | +0.82% |
2024-05-09 | $23.21 | $22.94 | $0.27 | 3,076,979.0 | +1.55% |
2024-05-08 | $22.98 | $22.84 | $0.1399 | 1,802,734.0 | -0.28% |
2024-05-07 | $22.98 | $22.87 | $0.115 | 2,093,076.0 | -0.46% |
2024-05-06 | $23.08 | $22.95 | $0.13 | 2,853,590.0 | +1.03% |
2024-05-03 | $22.80 | $22.55 | $0.2509 | 3,442,577.0 | -0.07% |
2024-05-02 | $22.86 | $22.61 | $0.24 | 2,627,114.0 | -0.28% |
2024-05-01 | $23.04 | $22.73 | $0.31 | 3,692,190.0 | +0.82% |
2024-04-30 | $22.90 | $22.66 | $0.24 | 3,750,406.0 | -1.90% |
2024-04-29 | $23.23 | $23.02 | $0.21 | 3,341,647.0 | -0.22% |
2024-04-26 | $23.21 | $23.05 | $0.16 | 2,898,978.0 | +0.28% |
2024-04-25 | $23.21 | $22.93 | $0.28 | 3,115,485.0 | +0.61% |
2024-04-24 | $23.14 | $22.93 | $0.2099 | 3,350,162.0 | -0.15% |
2024-04-23 | $23.08 | $22.87 | $0.2101 | 3,427,553.0 | -0.28% |
2024-04-22 | $23.20 | $23.01 | $0.19 | 3,709,486.0 | -2.43% |
2024-04-19 | $23.78 | $23.54 | $0.2375 | 3,777,523.0 | +0.30% |
Goldman Sachs Physical Gold ETF 주식 (AAAU) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Physical Gold ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AAAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Physical Gold ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Physical Gold ETF 주식 (AAAU) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $23.94 | $22.55 | $1.39 | 37,453,270.0 | +5.49% |
2024-04 | $24.07 | $22.06 | $2.01 | 87,146,883.0 | +3.12% |
2024-03 | $22.03 | $20.23 | $1.80 | 50,375,910.0 | +8.67% |
2024-02 | $20.46 | $19.64 | $0.8159 | 40,276,124.0 | +0.45% |
2024-01 | $20.51 | $19.82 | $0.69 | 46,679,956.0 | -1.42% |
Goldman Sachs Physical Gold ETF 주식 (AAAU) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $20.64 | $19.57 | $1.07 | 35,411,543.0 | +1.34% |
2023-11 | $20.30 | $19.14 | $1.16 | 35,667,967.0 | +2.54% |
2023-10 | $19.91 | $17.97 | $1.93 | 32,638,635.0 | +7.40% |
2023-09 | $19.34 | $18.29 | $1.05 | 23,626,658.0 | -4.76% |
2023-08 | $19.35 | $18.68 | $0.67 | 26,378,602.0 | -1.23% |
2023-07 | $19.67 | $18.86 | $0.81 | 18,613,855.0 | +2.26% |
2023-06 | $19.66 | $18.77 | $0.8901 | 29,001,653.0 | -2.21% |
2023-05 | $20.43 | $19.22 | $1.21 | 25,257,680.0 | -1.34% |
2023-04 | $20.32 | $19.55 | $0.77 | 49,442,186.0 | +0.92% |
2023-03 | $19.87 | $17.98 | $1.89 | 42,622,378.0 | +7.89% |
2023-02 | $19.39 | $17.94 | $1.45 | 33,329,816.0 | -5.28% |
2023-01 | $19.32 | $18.11 | $1.21 | 11,269,262.0 | +5.75% |
Goldman Sachs Physical Gold ETF 주식 (AAAU) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $18.19 | $17.52 | $0.665 | 13,314,038.0 | +3.02% |
2022-11 | $17.72 | $16.05 | $1.67 | 41,210,112.0 | +8.43% |
2022-10 | $17.16 | $16.12 | $1.04 | 8,851,277.0 | -1.82% |
2022-09 | $17.22 | $16.09 | $1.13 | 35,200,457.0 | -2.80% |
2022-08 | $17.89 | $16.97 | $0.9201 | 44,191,948.0 | -2.97% |
2022-07 | $17.96 | $16.84 | $1.12 | 20,644,287.0 | -2.51% |
2022-06 | $18.64 | $17.92 | $0.715 | 26,512,255.0 | -1.62% |
2022-05 | $18.92 | $17.90 | $1.02 | 37,928,045.0 | -3.19% |
2022-04 | $19.81 | $18.69 | $1.12 | 21,620,152.0 | -2.05% |
2022-03 | $20.57 | $18.82 | $1.75 | 31,309,173.0 | +1.26% |
2022-02 | $19.44 | $17.78 | $1.66 | 9,345,687.0 | +6.18% |
2022-01 | $18.42 | $17.71 | $0.7099 | 19,069,163.0 | -1.62% |
자본화:
|
볼륨(24시간):