Stockscreener 앱 받기
2.55%
Agilent Technologies Inc 주식 (AA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $44.35 | $41.08 | $3.27 | 13,626,519.0 | +2.55% |
| 2026-10-15 | $40.68 | $38.85 | $1.83 | 8,156,329.0 | +0.85% |
| 2026-10-14 | $41.26 | $39.49 | $1.77 | 5,700,073.0 | -3.40% |
| 2026-10-13 | $41.78 | $40.73 | $1.05 | 4,698,077.0 | -0.43% |
| 2026-10-12 | $42.05 | $41.41 | $0.64 | 5,183,039.0 | -1.26% |
| 2026-10-09 | $43.28 | $41.98 | $1.30 | 4,163,182.0 | -1.47% |
| 2026-10-08 | $42.98 | $41.84 | $1.14 | 4,268,886.0 | +0.82% |
| 2026-10-07 | $42.62 | $41.62 | $1.00 | 3,665,286.0 | -1.60% |
| 2026-10-06 | $44.21 | $42.97 | $1.24 | 2,910,452.0 | -0.74% |
| 2026-10-05 | $44.10 | $41.96 | $2.14 | 5,100,328.0 | +3.67% |
| 2026-10-02 | $42.62 | $41.72 | $0.9044 | 3,690,897.0 | -0.26% |
| 2026-10-01 | $42.07 | $41.01 | $1.06 | 4,919,097.0 | +0.14% |
| 2026-09-30 | $43.04 | $41.75 | $1.29 | 3,076,710.0 | +0.07% |
| 2026-09-29 | $42.52 | $41.47 | $1.05 | 3,406,373.0 | -0.66% |
| 2026-09-28 | $42.71 | $41.75 | $0.96 | 3,034,236.0 | -1.40% |
| 2026-09-25 | $43.18 | $42.25 | $0.93 | 3,401,413.0 | +0.40% |
| 2026-09-24 | $43.49 | $42.28 | $1.21 | 4,549,687.0 | -3.04% |
| 2026-09-23 | $44.86 | $43.97 | $0.895 | 3,282,011.0 | -1.54% |
| 2026-09-22 | $46.13 | $43.87 | $2.27 | 4,333,963.0 | +0.16% |
| 2026-09-21 | $44.90 | $44.28 | $0.62 | 3,062,257.0 | +0.47% |
| 2026-09-18 | $47.13 | $43.98 | $3.15 | 10,583,156.0 | -5.41% |
Agilent Technologies Inc 주식 (AA) 연도별 가격 이력
이 심층 분석에서는 Agilent Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agilent Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agilent Technologies Inc 주식 (AA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $44.35 | $38.85 | $5.50 | 66,082,165.0 | -1.31% |
| 2026-09 | $53.17 | $41.47 | $11.70 | 78,547,340.0 | -15.92% |
| 2026-08 | $55.05 | $43.81 | $11.23 | 102,548,244.0 | +10.36% |
| 2026-07 | $51.03 | $42.48 | $8.55 | 137,302,160.0 | -13.20% |
| 2026-06 | $84.38 | $51.22 | $33.16 | 122,070,768.0 | -32.84% |
| 2026-05 | $77.72 | $60.91 | $16.81 | 84,879,067.0 | +21.71% |
| 2026-04 | $75.70 | $61.76 | $13.94 | 101,526,409.0 | -3.83% |
| 2026-03 | $68.40 | $55.06 | $13.34 | 154,511,963.0 | +6.85% |
| 2026-02 | $66.22 | $55.04 | $11.18 | 132,239,132.0 | +9.28% |
| 2026-01 | $66.95 | $54.01 | $12.94 | 183,202,838.0 | +6.91% |
Agilent Technologies Inc 주식 (AA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.82 | $41.30 | $13.52 | 124,054,196.0 | +30.28% |
| 2025-11 | $42.17 | $35.12 | $7.05 | 106,686,311.0 | +13.45% |
| 2025-10 | $41.55 | $32.85 | $8.70 | 185,129,499.0 | +11.86% |
| 2025-09 | $34.25 | $30.21 | $4.04 | 135,879,880.0 | +2.17% |
| 2025-08 | $32.47 | $28.11 | $4.36 | 100,115,545.0 | +7.41% |
| 2025-07 | $32.24 | $28.12 | $4.12 | 134,970,438.0 | +1.56% |
| 2025-06 | $30.30 | $25.83 | $4.47 | 121,817,633.0 | +10.24% |
| 2025-05 | $29.86 | $24.15 | $5.71 | 125,215,129.0 | +9.13% |
| 2025-04 | $31.09 | $21.53 | $9.56 | 166,555,042.0 | -19.57% |
| 2025-03 | $35.77 | $28.80 | $6.97 | 98,063,386.0 | -8.27% |
| 2025-02 | $38.58 | $32.55 | $6.03 | 84,444,696.0 | -5.86% |
| 2025-01 | $40.62 | $34.04 | $6.58 | 103,972,109.0 | -6.51% |
Agilent Technologies Inc 주식 (AA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.78 | $36.28 | $10.50 | 79,087,447.0 | -19.99% |
| 2024-11 | $47.77 | $40.11 | $7.66 | 91,887,742.0 | +15.81% |
| 2024-10 | $42.95 | $36.88 | $6.08 | 105,429,735.0 | +3.91% |
| 2024-09 | $40.30 | $27.77 | $12.53 | 118,376,276.0 | +20.19% |
| 2024-08 | $35.18 | $27.12 | $8.06 | 137,630,372.0 | -2.85% |
| 2024-07 | $43.10 | $31.16 | $11.94 | 124,783,177.0 | -16.94% |
| 2024-06 | $44.96 | $36.79 | $8.17 | 80,856,524.0 | -10.14% |
| 2024-05 | $45.48 | $33.88 | $11.60 | 116,604,650.0 | +25.98% |
| 2024-04 | $38.20 | $33.51 | $4.69 | 155,092,511.0 | +4.00% |
| 2024-03 | $33.97 | $26.57 | $7.40 | 125,240,393.0 | +24.18% |
| 2024-02 | $30.41 | $24.86 | $5.55 | 115,233,819.0 | -8.54% |
| 2024-01 | $33.97 | $26.34 | $7.62 | 134,607,454.0 | -12.50% |
2.43%
0.79%
자본화:
|
볼륨(24시간):