stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
무료 - Play StoreApp Store
설치하다설치하다
logo

Shell Companies 주식

현재 상위 Shell Companies 주식 중 일부: Vylor Inc. (VYLR +2.35%), Drugs Made In America Acquisition II Corp. Ordinary Shares (DMII -0.10%), EQV Ventures Acquisition Corp. II (EVAC +0.10%), Bain Capital GSS Investment Corp. (BCSS +0.15%).
아래 표에는 총 306개의 Shell Companies 주식이 표시되어 있으며 각 주식은 Shell Companies 산업 환경에 기여합니다. 특정 투자 선호도에 따라 가격, 거래량 또는 시가총액을 기준으로 주식 순위를 지정하여 테이블을 쉽게 사용자 정의할 수 있습니다.

상징
명칭
가격
시가총액
거래량
Price Chart (1D)
%(1D)
% (1M)
% (6M)
VYLR
Vylor Inc.
$70.1446.80B3.49M
chart-VYLR
+2.35%-3.83%0.00%
DMII
Drugs Made In America Acquisition II Corp. Ordinary Shares
$10.21650.38M70,125
chart-DMII
-0.10%+0.25%+2.00%
EVAC
EQV Ventures Acquisition Corp. II
$10.36605.52M172.31K
chart-EVAC
+0.10%+0.39%+2.17%
BCSS
Bain Capital GSS Investment Corp.
$10.24597.72M980.41K
chart-BCSS
+0.15%+0.05%+0.84%
CEPF
Cantor Equity Partners IV, Inc. Class A Ordinary Shares
$10.31589.22M348.83K
chart-CEPF
-0.15%+0.19%+0.29%
CXII
Churchill Capital Corp XII Class A Ordinary Shares
$10.35574.94M2,806
chart-CXII
-0.02%-3.72%0.00%
AEXA
American Exceptionalism Acquisition Corp. A
$10.64526.26M220.07K
chart-AEXA
-0.09%-2.56%-6.34%
NWAX
New America Acquisition I Corp.
$10.05500.49M291.10K
chart-NWAX
+0.20%0.00%-0.25%
AAC
Ares Acquisition Corporation III
$9.92490.23M105.76K
chart-AAC
+0.20%-1.39%-8.06%
KRSP
Rice Acquisition Corporation 3
$10.52483.95M301
chart-KRSP
+0.67%-1.22%+1.25%
BRTM
B&R Technology Merger Corp. Class A Ordinary Shares
$9.76477.22M1,758
chart-BRTM
0.00%-0.41%0.00%
CRAN
Crane Harbor Acquisition Corp. II Class A Ordinary Shares
$10.12474.63M594.93K
chart-CRAN
-0.10%+0.20%+1.20%
GTEN
Gores Holdings X, Inc. Class A ordinary shares
$10.44470.58M397.84K
chart-GTEN
0.00%-0.29%+0.77%
APXT
Apex Treasury Corporation Class A Ordinary Share
$10.17467.41M74,974
chart-APXT
0.00%+0.25%+1.70%
GCGR
General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
$10.01462.32M276.27K
chart-GCGR
+0.20%-1.19%0.00%
GHXI
Gores Holdings XI, Inc. Class A Ordinary Shares
$9.90446.24M6,526
chart-GHXI
-0.20%-0.90%0.00%
KBON
Karbon Capital Partners Corp. Class A Ordinary Shares
$10.11444.99M274.22K
chart-KBON
-0.15%-0.10%+0.50%
MBVI
M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
$10.28443.33M901
chart-MBVI
0.00%+0.39%+1.68%
IACO
Idea Acquisition Corp. Class A Ordinary Shares
$10.00437.50M528
chart-IACO
0.00%0.00%+1.42%
IEAG
Infinite Eagle Acquisition Corp. Class A Ordinary Shares
$10.04436.94M50,480
chart-IEAG
-0.30%-1.38%+0.11%
MESH
Meshflow Acquisition Corp. Class A Ordinary Shares
$10.10435.56M78,650
chart-MESH
0.00%+0.20%+1.51%
DBCA
D. Boral Acquisition I Corp. Class A Ordinary Shares
$10.06435.31M5,950
chart-DBCA
0.00%+0.10%+1.82%
KRAQ
KRAKacquisition Corp Class A Ordinary Shares
$10.01431.68M50,206
chart-KRAQ
0.00%-0.50%+1.01%
KFII
K&F Growth Acquisition Corp. II Class A Ordinary shares
$10.57414.94M940.35K
chart-KFII
-1.12%-1.21%+0.76%
BCCQ
Bleichroeder Acquisition Corp. III Class A Ordinary Shares
$9.96413.34M11,335
chart-BCCQ
0.00%+0.10%0.00%
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
$10.55405.02M5,942
chart-NPAC
-0.38%+0.10%+2.23%
OSPR
Osprey Acquisition Corp. III Class A Ordinary Shares
$9.83403.19M44,315
chart-OSPR
0.00%+0.05%0.00%
CLBR
Colombier Acquisition Corp. III
$10.05402.17M87,717
chart-CLBR
+0.30%-1.47%-0.59%
MEVO
M Evo Global Acquisition Corp II Class A Ordinary Shares
$10.03401.20M32,188
chart-MEVO
+0.20%+0.10%+1.42%
TACO
Berto Acquisition Corp. Ordinary Shares
$10.50393.95M158.09K
chart-TACO
-0.05%+0.38%+1.35%
WENN
Wen Acquisition Corp Class A Ordinary Shares
$10.47392.82M637
chart-WENN
0.00%+0.48%+2.35%
RDAG
Republic Digital Acquisition Company Class A Ordinary Shares
$10.47392.63M100.68K
chart-RDAG
0.00%+0.19%+2.15%
ZKP
Lafayette Digital Acquisition Corp. I Class A Ordinary Shares
$10.04392.50M141.84K
chart-ZKP
-0.05%0.00%+1.41%
GUAC
Berto Acquisition Corp. II Ordinary Shares
$9.90389.94M13,658
chart-GUAC
+0.20%-0.40%0.00%
ALF
Centurion Acquisition Corp. Class A Ordinary Shares
$10.85389.92M566
chart-ALF
+0.28%-0.64%+0.14%
KEYY
Keystone Acquisition Corp. Class A Ordinary Shares
$9.92380.27M315.12K
chart-KEYY
-0.10%-0.10%0.00%
YICC
Yorkville International Capital Corp. Class A Ordinary Shares
$9.86377.97M7,835
chart-YICC
0.00%-0.70%0.00%
ALOV
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares
$10.02375.94M203.93K
chart-ALOV
+0.10%-0.05%+1.41%
HACQ
HCM IV Acquisition Corp. Class A Ordinary Share
$10.04375.24M209.46K
chart-HACQ
+0.20%0.00%+0.90%
MZYX
MOZAYYX Acquisition Corp.
$10.00375.00M386.43K
chart-MZYX
0.00%0.00%+1.11%
TBCV
Thunder Bridge Capital Partners V, Ltd. Class A Ordinary Shares
$9.74372.71M1,049
chart-TBCV
-0.51%-0.61%0.00%
GIW
GigCapital8 Corp. Class A Ordinary Shares
$10.20372.01M131
chart-GIW
0.00%+0.20%+1.90%
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
$10.02370.54M75,006
chart-MLAA
0.00%+0.09%+0.20%
SDHI
Siddhi Acquisition Corp Class A Common stock
$10.63370.33M25,454
chart-SDHI
+0.28%+0.38%+2.51%
FDMM
Freedom Metals Acquisition Corp. Class A Ordinary Shares
$9.82368.17M158.34K
chart-FDMM
+0.20%0.00%0.00%
FCRS
FutureCrest Acquisition Corp.
$10.24368.00M177.04K
chart-FCRS
0.00%+0.10%-0.19%
FVAV
Fortress Value Acquisition Corp. V Class A Ordinary Shares
$10.14366.43M157
chart-FVAV
+0.12%-1.07%+0.40%
GIX
GigCapital9 Corp. Class A Ordinary Share
$10.01365.83M100.13K
chart-GIX
0.00%0.00%+1.52%
OIM
OneIM Acquisition Corp. Class A Ordinary Shares
$10.11365.21M4,238
chart-OIM
+0.06%-0.14%+0.76%
ALUB
Alussa Energy Acquisition Corp. II
$10.16365.13M40,126
chart-ALUB
+0.10%+0.25%+1.60%
XIII
Churchill Capital Corp XIII Class A Ordinary Shares
$10.13364.68M504.41K
chart-XIII
+0.10%-1.75%0.00%
TACH
Titan Acquisition Corp. Class A Ordinary Shares
$10.57364.67M49,036
chart-TACH
0.00%+0.19%+2.22%
KCHV
Kochav Defense Acquisition Corp. Class A Ordinary Shares
$10.53360.73M500.19K
chart-KCHV
+0.10%+0.48%+2.33%
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
$10.36359.42M55,688
chart-CCII
0.00%+0.78%+1.37%
ACAA
Averin Capital Acquisition Corp. Class A Ordinary Shares
$10.05358.61M310
chart-ACAA
0.00%+0.30%+1.11%
SOUL
Soulpower Acquisition Corporation
$10.53357.53M25,115
chart-SOUL
0.00%+0.48%+2.06%
ARCI
Archimedes Tech SPAC Partners III Co. Ordinary Share
$10.08355.44M1,827
chart-ARCI
+0.10%+0.10%+1.61%
AMAC
AMR Resources Acquisition Corp Class A Ordinary Shares
$9.79355.29M130
chart-AMAC
0.00%-0.10%0.00%
HCIC
Hennessy Capital Investment Corp. VIII Class A Ordinary Shares
$9.99354.78M12,564
chart-HCIC
+0.10%+0.10%+1.22%
OYSE
Oyster Enterprises II Acquisition Corp Class A Ordinary Shares
$10.44354.06M75,015
chart-OYSE
-0.09%+0.19%+2.03%
BDCI
BTC Development Corp. Class A Ordinary Shares
$10.18353.72M89,982
chart-BDCI
0.00%+0.49%+1.50%
BLZR
Trailblazer Acquisition Corp. Class A Ordinary Shares
$10.25352.34M32,362
chart-BLZR
-0.10%+0.20%+1.49%
SBXE
SilverBox Corp V
$10.12351.11M106
chart-SBXE
0.00%+0.10%+0.90%
SORN
Soren Acquisition Corp. Class A Ordinary Shares
$10.10350.63M128.95K
chart-SORN
+0.20%+0.55%+1.97%
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$10.03349.38M65,166
chart-ARTC
+0.20%+0.10%+1.72%
TLNC
Talon Capital Corp. Class A Ordinary Shares
$10.27348.96M204.67K
chart-TLNC
+0.20%-0.29%+0.79%
HCMA
HCM III Acquisition Corp. Class A Ordinary Share
$10.32348.13M308.95K
chart-HCMA
0.00%+0.19%+1.72%
DSAC
Daedalus Special Acquisition Corp. Class A Ordinary Shares
$10.12344.27M347.71K
chart-DSAC
-0.10%0.00%+1.71%
AACI
Armada Acquisition Corp. III Class A Ordinary Share
$10.10343.70M631.00K
chart-AACI
-0.05%+0.35%+1.76%
IPFX
Inflection Point Acquisition Corp. VI Class A Ordinary Shares
$10.16342.73M100.44K
chart-IPFX
-0.10%+1.20%0.00%
CAII
Collective Acquisition Corp. II Class A Ordinary Shares
$10.02339.66M101.39K
chart-CAII
0.00%+0.20%0.00%
PTOR
Praetorian Acquisition Corp. Class A Ordinary Shares
$9.97338.21M9,257
chart-PTOR
+0.20%+0.10%+1.22%
BLUW
Blue Water Acquisition Corp. III Class A Ordinary Shares
$10.41336.33M6,188
chart-BLUW
+0.10%+0.19%+1.46%
BEAG
Bold Eagle Acquisition Corp. Class A Ordinary Shares
$10.60331.97M16,639
chart-BEAG
+0.09%-0.84%+0.57%
FERA
Fifth Era Acquisition Corp I Class A Ordinary Shares
$10.59331.11M4,849
chart-FERA
+0.09%+0.33%+2.22%
PCAP
ProCap Acquisition Corp Class A Ordinary Shares
$10.44330.74M3,153
chart-PCAP
0.00%+0.38%+2.15%
RREV
RRE Ventures Acquisition Corp. Class A Ordinary Shares
$9.90330.00M689
chart-RREV
+0.10%-0.20%0.00%
DRDB
Roman DBDR Acquisition Corp. II Ordinary shares
$10.76329.97M133.06K
chart-DRDB
-0.09%+0.37%+2.28%
SZZL
Sizzle Acquisition Corp. II Class A ordinary shares
$10.54329.39M535
chart-SZZL
0.00%+0.43%+2.28%
OBA
Oxley Bridge Acquisition Limited Class A Ordinary Shares
$10.39328.58M95,506
chart-OBA
0.00%+0.39%+2.06%
CRAQ
Cal Redwood Acquisition Corp. Class A Ordinary Shares
$10.44327.04M5,006
chart-CRAQ
-0.10%+0.29%+2.15%
RTAC
Renatus Tactical Acquisition Corp I Class A Ordinary Shares
$10.47326.26M362.35K
chart-RTAC
0.00%+0.38%+1.16%
KOYN
CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$10.29324.73M72,842
chart-KOYN
+0.10%+0.39%+1.78%
CEPV
Cantor Equity Partners V, Inc. Class A Ordinary Shares
$10.21324.58M400.12K
chart-CEPV
-0.29%-0.49%-0.39%
EVOX
Evolution Global Acquisition Corp Class A Ordinary Shares
$10.14324.48M164
chart-EVOX
0.00%+0.20%+1.50%
PMTR
Perimeter Acquisition Corp. I Class A Ordinary Shares
$10.49323.36M50,026
chart-PMTR
-0.10%+0.58%+1.84%
JACS
Jackson Acquisition Company II
$10.85321.05M324
chart-JACS
-0.05%+0.18%+2.46%
TVA
Texas Ventures Acquisition III Corp Class A Ordinary Share
$10.70320.85M1,077
chart-TVA
+0.05%+1.09%+1.62%
CAES
Cantor Equity Partners VII, Inc. Class A Ordinary Shares
$10.06320.41M165.67K
chart-CAES
+0.10%+0.10%0.00%
IACQ
Irenic Acquisition Corp. Class A Ordinary Shares
$9.92320.13M101.01K
chart-IACQ
+0.10%-0.30%0.00%
IPXG
Inflection Point Acquisition Corp. VII Class A Ordinary Shares
$10.21319.90M554.21K
chart-IPXG
0.00%+1.49%0.00%
RNGT
Range Capital Acquisition Corp II Class A Ordinary Shares
$10.21319.85M214
chart-RNGT
+0.10%+0.20%+1.79%
SAC
Safeguard Acquisition Corp.
$10.12317.43M320.02K
chart-SAC
0.00%+0.20%-0.20%
AEAQ
Activate Energy Acquisition Corp. Class A Ordinary Share
$10.11316.56M159.54K
chart-AEAQ
-0.39%+0.30%+1.46%
SAAQ
Space Asset Acquisition Corp. Class A Ordinary Shares
$10.05314.69M119.59K
chart-SAAQ
-0.40%+0.09%-1.28%
AACO
Abony Acquisition Corp. I Class A Ordinary Share
$10.02314.24M7,221
chart-AACO
+0.15%+0.40%+1.11%
ILLU
Illumination Acquisition Corp I Class A Ordinary Shares
$9.98312.29M288.28K
chart-ILLU
0.00%0.00%+1.06%
LWAC
LightWave Acquisition Corp. Class A Ordinary Shares
$10.37311.88M26,666
chart-LWAC
-0.19%+0.19%+1.87%
RAC
Rithm Acquisition Corp.
$10.60311.75M23,525
chart-RAC
+0.19%+0.38%+1.63%
LEGO
Legato Merger Corp. IV
$9.96311.42M75,131
chart-LEGO
0.00%-0.40%+0.91%
CAQ
Cambridge Acquisition Corp. Class A Ordinary Shares
$9.99311.31M75,113
chart-CAQ
-0.10%-0.10%+1.32%
MTAL
Metals Acquisition Corp. II
$10.14310.96M734
chart-MTAL
+0.80%-0.25%+0.20%
LPBB
Launch Two Acquisition Corp. Class A Ordinary Shares
$10.81310.79M1,120
chart-LPBB
0.00%0.00%+1.79%
ITHA
ITHAX Acquisition Corp III Class A Ordinary Shares
$10.09309.31M154.96K
chart-ITHA
-0.04%-0.14%+1.57%
VHCP
Vine Hill Capital Investment Corp. II Class A Ordinary Shares
$10.09309.27M27,077
chart-VHCP
-0.05%+0.15%+1.46%
CCCT
Columbus Circle Capital Corp III Class A Ordinary Shares
$9.83307.99M17,332
chart-CCCT
-0.05%-0.10%0.00%
SVIV
Spring Valley Acquisition Corp. IV Class A Ordinary Shares
$10.04307.89M75,520
chart-SVIV
+0.10%-0.50%+0.10%
TMTS
Spartacus Acquisition Corp. II Class A Ordinary Shares
$10.03307.48M185
chart-TMTS
+0.06%-0.04%+0.57%
VII
Viking Acquisition Corp. II
$9.81306.82M1,266
chart-VII
0.00%-0.20%-10.49%
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$10.10304.04M569
chart-BIXI
-0.05%+0.10%+1.46%
JENA
Jena Acquisition Corporation II
$10.46303.08M822.44K
chart-JENA
+0.10%+0.38%+1.85%
OTGA
OTG Acquisition Corp. I Class A Ordinary Share
$10.26302.93M140
chart-OTGA
-0.00%0.00%+1.58%
HVMC
Highview Merger Corp. Class A Ordinary Share
$10.30302.92M132.17K
chart-HVMC
0.00%+0.10%+1.88%
GSRF
GSR IV Acquisition Corp. Class A ordinary share
$10.30302.88M280.06K
chart-GSRF
+0.10%+0.34%+2.08%
QLEP
Quantum Leap Acquisition Corp
$10.08302.19M100.35K
chart-QLEP
+0.25%+0.30%0.00%
GSRV
GSR V Acquisition Corp. Class A ordinary shares
$9.93302.08M4,659
chart-GSRV
+0.10%0.00%0.00%
SVAQ
Silicon Valley Acquisition Corp. Class A Ordinary Shares
$10.18298.49M1,236
chart-SVAQ
+0.10%+0.30%+2.41%
GPAC
General Purpose Acquisition Corp. Class A Ordinary Shares
$10.12297.63M70,106
chart-GPAC
0.00%+0.20%+1.81%
HCAC
Hall Chadwick Acquisition Corp Class A Ordinary Shares
$10.15296.35M1,028
chart-HCAC
0.00%+0.20%+1.81%
PACH
Pioneer Acquisition I Corp Class A Ordinary Shares
$10.40295.77M57,056
chart-PACH
-0.10%+0.39%+2.16%
IRHO
Iron Horse Acquisitions II Corp. Common Stock
$10.07295.25M1,679
chart-IRHO
-0.10%0.00%+1.00%
MTNE
CH4 Natural Solutions Corporation
$9.95293.86M105.21K
chart-MTNE
0.00%+0.20%0.00%
ACGC
ACP Holdings Acquisition Corp. Class A Ordinary Shares
$10.09293.62M386.97K
chart-ACGC
+0.10%+0.35%0.00%
BACC
Blue Acquisition Corp. Class A Ordinary Shares
$10.47292.76M132
chart-BACC
0.00%-0.10%+0.96%
FGII
FG Imperii Acquisition Corp. Class A Ordinary Shares
$10.08291.57M234.13K
chart-FGII
+0.05%+0.45%+1.77%
ADAC
American Drive Acquisition Company Class A Ordinary Shares
$10.09290.09M5,178
chart-ADAC
+0.20%-0.59%+1.71%
KPET
KPET Ultra Paceline Corporation
$10.00289.85M100.01K
chart-KPET
-0.10%-0.20%0.00%
LPCV
Launchpad Cadenza Acquisition Corp I Class A Ordinary Share
$10.08289.80M163.02K
chart-LPCV
0.00%0.00%+0.90%
RFAI
RF Acquisition Corp II Ordinary Shares
$34.49287.78M4,202
chart-RFAI
+15.41%-10.65%+215.84%
SHOT
RMG ML Sports Holdings Class A Ordinary Shares
$9.87286.99M116
chart-SHOT
0.00%+0.10%+2,420%
CUB
Lionheart Holdings Class A Ordinary Shares
$10.95286.48M18,785
chart-CUB
0.00%+0.46%+1.39%
ATLQ
JAB Acquisition Corp I Class A Ordinary Shares
$10.02285.19M1,729
chart-ATLQ
-0.20%+0.50%0.00%
TVAI
Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
$10.48285.01M561.35K
chart-TVAI
+0.19%+0.67%+2.04%
JONE
Jones Ventures INTL Acquisition1 Corp Class A Ordinary Shares
$9.92284.78M10,275
chart-JONE
+0.97%+1.12%0.00%
FTRA
FutureCorp Space Acquisition 1
$9.87283.76M59,310
chart-FTRA
0.00%+0.10%0.00%
AXIN
Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
$10.40283.57M29,745
chart-AXIN
0.00%+0.53%+2.05%
WLCO
Wilco 63 Corporation Class A Ordinary Shares
$9.83282.61M205.45K
chart-WLCO
+0.10%+0.10%0.00%
PAII
Pyrophyte Acquisition Corp. II
$10.35282.21M349.75K
chart-PAII
+0.00%+0.10%+1.97%
XCBE
X3 Acquisition Corp. Ltd. Class A Ordinary Shares
$10.02281.81M118.97K
chart-XCBE
-0.10%0.00%+1.31%
SAMO
Samos Energy Acquisition Corporation
$9.79281.46M130.08K
chart-SAMO
-0.10%-0.10%0.00%
XSLL
Xsolla SPAC 1 Class A Ordinary Shares
$10.00276.83M443
chart-XSLL
-0.19%+0.01%+1.02%
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
$10.80275.40M5,055
chart-CEPO
0.00%+0.47%+2.18%
NHIV
NewHold Investment Corp IV Class A Ordinary Shares
$10.01274.88M9,008
chart-NHIV
+0.60%-0.45%0.00%
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
$10.02273.75M75,007
chart-MUZE
0.00%+0.10%+1.42%
DNMX
Dynamix Corporation III Class A Ordinary Shares
$10.11271.28M50,017
chart-DNMX
-0.10%+0.40%+1.30%
CGCF
Cartesian Growth Corporation IV Class A Ordinary Shares
$9.79269.23M115.58K
chart-CGCF
+0.20%-0.20%0.00%
XTER
Xterax Corp II
$9.78267.16M1,167
chart-XTER
+0.10%-0.10%0.00%
CATL
Catalyst Acquisition Corp. Class A Ordinary Share
$9.80266.13M1,020
chart-CATL
-0.19%-0.15%0.00%
DMAA
Drugs Made In America Acquisition Corp. Ordinary Shares
$10.89264.38M4,974
chart-DMAA
0.00%0.00%+2.74%
OACC
Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share
$10.70263.04M825
chart-OACC
-0.19%-0.56%+0.85%
FACT
FACT II Acquisition Corp. Class A Ordinary Shares
$10.81262.91M256.00K
chart-FACT
0.00%+0.84%+2.33%
TRGS
TRG Latin America Acquisitions Corp. Class A Ordinary Shares
$9.97259.37M100.01K
chart-TRGS
-0.20%0.00%+0.96%
VNME
Vendome Acquisition Corporation I Class A Ordinary Shares
$10.35258.75M1,214
chart-VNME
+0.29%+0.39%+2.07%
SCII
SC II Acquisition Corp. Class A ordinary share
$10.20253.96M148.06K
chart-SCII
0.00%+0.29%+2.00%
IPVV
InterPrivate Investment Partners V, Inc. Class A Ordinary Shares
$9.85253.11M118.59K
chart-IPVV
+0.10%0.00%0.00%
VLOS
Velos Acquisition I Corp. Class A Ordinary shares
$10.70251.26M927
chart-VLOS
0.00%-0.33%0.00%
OHAC
Oceanhawk Acquisition Corp. Class A Ordinary Shares
$10.02251.13M189.12K
chart-OHAC
+0.20%+0.30%0.00%
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
$10.29250.51M83,352
chart-MKLY
-0.10%+0.15%+1.48%
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
$10.02250.50M73,006
chart-QADR
+0.10%+0.10%0.00%
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
$10.50249.13M409
chart-GTERA
+0.48%+0.48%+2.49%
MIAC
Meridian3 Industrials Aquisition Corp Class A Ordinary Shares
$9.80246.53M129.20K
chart-MIAC
-0.31%-0.25%0.00%
MCGA
Yorkville Acquisition Corp. Class A Ordinary Share
$10.40245.25M2,512
chart-MCGA
-0.10%+0.47%+2.26%
PNAQ
Pinnacle Acquisition Corporation
$9.80245.11M295
chart-PNAQ
+0.25%-0.46%0.00%
SOCA
Solarius Capital Acquisition Corp. Class A Ordinary Share
$10.39243.65M50,453
chart-SOCA
0.00%+0.29%+1.86%
SVCC
Stellar V Capital Corp. Class A Ordinary Shares
$11.21242.20M2,122
chart-SVCC
+5.11%+4.52%+6.82%
DAAQ
Digital Asset Acquisition Corp. Class A Ordinary shares
$10.52241.85M713
chart-DAAQ
+0.05%+0.43%+2.19%
IGAC
Invest Green Acquisition Corporation Class A Ordinary Shares
$10.13241.80M100.01K
chart-IGAC
0.00%+0.30%+1.50%
TDWD
Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$10.15238.98M2,489
chart-TDWD
+0.10%+0.20%+1.81%
AACP
Apogee Acquisition Corp Class A Ordinary Shares
$10.12237.52M272.06K
chart-AACP
+0.20%+0.55%0.00%
SSAC
SPACSphere Acquisition Corp. Class A Ordinary Shares
$10.18237.38M8,102
chart-SSAC
+0.20%+0.29%+2.62%
COPL
Copley Acquisition Corp
$10.70237.34M85,330
chart-COPL
+0.66%+1.13%+3.18%
TWLV
Twelve Seas Investment Company III Class A Ordinary Shares
$10.08236.25M196.88K
chart-TWLV
-0.10%+0.10%+1.41%
LATA
Galata Acquisition Corp. II Class A Ordinary Shares
$10.22235.06M208.02K
chart-LATA
0.00%+0.10%+1.79%
DYOR
Insight Digital Partners II Class A Ordinary Shares
$10.18234.14M27,365
chart-DYOR
+0.10%+0.30%+1.90%
SUMA
SUMA Acquisition Corporation Class A Ordinary Shares
$9.98233.99M200.01K
chart-SUMA
+0.20%+0.30%+1.53%
BLRK
Bluerock Acquisition Corp. Class A Ordinary Shares
$10.13232.88M13,203
chart-BLRK
-0.05%-0.05%+1.96%
BIII
Black Spade Acquisition III Co
$10.11232.53M3,145
chart-BIII
-0.10%+0.60%+2.33%
CRAC
Crown Reserve Acquisition Corp. I Class A Ordinary Shares
$10.29230.17M2,234
chart-CRAC
+0.10%+0.39%+2.18%
LTGR
Long Table Growth Corp. Class A Ordinary Shares
$9.97229.31M183.21K
chart-LTGR
0.00%+0.10%0.00%
IRAB
Iris Acquisition Corp II
$10.01229.28M30,031
chart-IRAB
0.00%0.00%-0.10%
MRCO
Mercator Acquisition Corp. Class A Ordinary Shares
$9.88227.24M35,553
chart-MRCO
0.00%+0.20%0.00%
HLXC
Helix Acquisition Corp. III Class A Ordinary Shares
$10.30227.22M184.97K
chart-HLXC
+0.10%-2.28%+0.98%
ONCH
1RT Acquisition Corp. Class A Ordinary Share
$10.37223.60M1,872
chart-ONCH
0.00%+0.29%+1.77%
ISNR
Snow Rothschild Acquisition Corp. Class A Ordinary Shares
$9.80221.49M61,084
chart-ISNR
+0.01%-0.60%0.00%
DGAC
Disciplined Growth Acquisition Corporation
$10.01220.86M116.02K
chart-DGAC
-0.20%+0.10%0.00%
PTAC
Patriot Acquisition Corp. Class A Ordinary Shares
$10.00218.75M256.76K
chart-PTAC
0.00%+0.40%0.00%
GSHR
Gesher Acquisition Corp. II Class A Ordinary Shares
$10.64217.63M25,006
chart-GSHR
+0.19%+0.66%+2.60%
AESP
Aeon Acquisition I Corp. Class A Ordinary Shares
$10.03214.53M48,861
chart-AESP
0.00%+0.40%0.00%
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10.60214.47M115.22K
chart-CCAQ
0.00%-0.56%0.00%
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
$10.46214.43M105.06K
chart-EGHA
0.00%+0.29%+1.85%
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10.29212.93M104.02K
chart-HAVA
+0.10%+0.39%+2.39%
IDAC
Iron Dome Acquisition I Corp. Class A Ordinary Shares
$10.00212.00M486.11K
chart-IDAC
+0.10%+0.10%0.00%
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
$10.00210.92M561
chart-PALO
+0.10%+0.15%+1.42%
TDAC
Translational Development Acquisition Corp. Ordinary Shares
$10.87209.79M9,106
chart-TDAC
+0.05%+0.42%+2.11%
MTAK
Market Technology Acquisition Corp Class A Ordinary Shares
$9.87209.37M3,120
chart-MTAK
+0.10%+0.20%0.00%
TVIV
Texas Ventures Acquisition IV Corp Class A Ordinary Shares
$9.99207.29M468
chart-TVIV
+0.40%+0.50%0.00%
WLII
Willow Lane Acquisition Corp. II Class A Ordinary Shares
$10.16204.71M19,766
chart-WLII
0.00%-1.26%+1.40%
KTWO
K2 Capital Acquisition Corporation Class A Ordinary Share
$10.10202.42M101.15K
chart-KTWO
0.00%+0.10%+1.10%
BEBE
TGE Value Creative Solutions Corp
$10.07201.40M506
chart-BEBE
+0.10%+0.20%+1.51%
FIGX
FIGX Capital Acquisition Corp. Class A Ordinary Share
$10.38201.22M1,120
chart-FIGX
+0.10%+0.58%+1.86%