쉘 컴퍼니 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Lionsgate Studios Corp
11.95
-0.33%
2.83M
3.56B
chart-LION
XXI
Twenty One Capital Inc
4.95
+3.56%
1.11M
2.78B
chart-XXI
Unusual Machines Inc
30.15
-11.48%
8.22M
1.51B
chart-UMAC
Churchill Capital Corp Xi
17.20
+0.76%
5.73M
958.04M
chart-CCXI
Newbridge Acquisition Ltd
10.02
+0.30%
1,070
808.01M
chart-NBRG
Eqv Ventures Acquisition Corp Ii
10.27
+0.05%
584
599.97M
chart-EVAC
Bain Capital Gss Investment Corp
10.25
+0.00%
1,760
598.60M
chart-BCSS
Churchill Capital Corp Xii
10.76
+0.05%
11,370
597.72M
chart-CXII
Cantor Equity Partners Iv Inc
10.35
-0.67%
720.86K
591.50M
chart-CEPF
American Exceptionalism Acquisition Corp A
11.59
+0.43%
105.49K
573.25M
chart-AEXA
New America Acquisition I Corp
10.17
+0.00%
122.36K
506.47M
chart-NWAX
Rice Acquisition Corp 3
10.48
+0.24%
16,622
482.11M
chart-KRSP
Gores Holdings X Inc
10.59
-0.94%
512
477.34M
chart-GTEN
General Catalyst Global Resilience Merger Corp
10.18
+0.79%
451.45K
470.18M
chart-GCGR
Apex Treasury Corp
10.11
+0.00%
3,295
464.66M
chart-APXT
Infinite Eagle Acquisition Corp
10.23
-0.15%
27,213
445.43M
chart-IEAG
M 3 Brigade Acquisition Vi Corp
10.21
+0.00%
5,009
440.31M
chart-MBVI
Idea Acquisition Corp
9.98
+0.20%
4,578
436.63M
chart-IACO
Meshflow Acquisition Corp
10.04
+0.00%
318.52K
432.98M
chart-MESH
D Boral Acquisition I Corp
9.99
-0.40%
59,182
432.28M
chart-DBCA
Krakacquisition Corp
9.985
+0.05%
413
430.60M
chart-KRAQ
K F Growth Acquisition Corp Ii
10.61
-0.09%
1,660
416.51M
chart-KFII
New Providence Acquisition Corp Iii
10.46
-0.33%
1,264
401.38M
chart-NPAC
Berto Acquisition Corp
10.45
+0.00%
73,718
392.07M
chart-TACO
ZKP
Lafayette Digital Acquisition Corp I
10.01
+0.00%
6,206
391.34M
chart-ZKP
Berto Acquisition Corp Ii
9.9354
+0.05%
518
391.33M
chart-GUAC
ALF
Centurion Acquisition Corp
10.84
+0.00%
216
389.56M
chart-ALF
Bleichroeder Acquisition Corp Ii
10.16
+0.00%
212.58K
389.47M
chart-BBCQ
Wen Acquisition Corp
10.38
+0.10%
232.82K
389.44M
chart-WENN
Mozayyx Acquisition Corp
9.95
+0.00%
1,287
373.13M
chart-MZYX
Fortress Value Acquisition Corp V
10.19
+0.39%
6,602
368.24M
chart-FVAV
Futurecrest Acquisition Corp
10.23
+0.00%
65,098
367.64M
chart-FCRS
Alussa Energy Acquisition Corp Ii
10.15
+0.20%
106
364.77M
chart-ALUB
Titan Acquisition Corp
10.49
+0.10%
955
361.91M
chart-TACH
Archimedes Tech Spac Partners Iii Co
10.14
-0.26%
2,588
357.68M
chart-ARCI
Kochav Defense Acquisition Corp
10.43
+0.00%
6,177
357.30M
chart-KCHV
Oyster Enterprises Ii Acquisition Corp
10.35
+0.00%
215
351.01M
chart-OYSE
Yorkville International Capital Corp
9.92
+0.20%
297
350.51M
chart-YICC
Trailblazer Acquisition Corp
10.17
-0.10%
2,076
349.59M
chart-BLZR
Silverbox Corp V
10.11
+0.25%
9,619
348.62M
chart-SBXE
Talon Capital Corp
10.23
+0.10%
5,179
347.61M
chart-TLNC
Inflection Point Acquisition Corp Vi
10.13
-0.20%
17,915
341.72M
chart-IPFX
Keystone Acquisition Corp
9.88
-0.09%
211.49K
341.68M
chart-KEYY
Praetorian Acquisition Corp
9.9784
+0.08%
1,145
338.50M
chart-PTOR
Bold Eagle Acquisition Corp
10.73
-0.14%
4,018
336.20M
chart-BEAG
Blue Water Acquisition Corp Iii
10.36
+0.00%
50,156
334.71M
chart-BLUW
Armada Acquisition Corp Ii
10.49
+0.01%
28,394
331.41M
chart-XRPN
Procap Acquisition Corp
10.34
+0.05%
390
327.41M
chart-PCAP
Fifth Era Acquisition Corp I
10.47
+0.00%
220
327.36M
chart-FERA
OBA
Oxley Bridge Acquisition Ltd
10.30
+0.00%
3,803
325.74M
chart-OBA
Sizzle Acquisition Corp Ii
10.41
-0.10%
28,031
325.49M
chart-SZZL
Renatus Tactical Acquisition Corp I
10.44
+0.10%
1.12M
325.32M
chart-RTAC
Evolution Global Acquisition Corp
10.09
+0.10%
13,402
322.88M
chart-EVOX
Cslm Digital Asset Acquisition Corp Iii Ltd
10.20
+0.00%
6,555
321.89M
chart-KOYN
Aldel Financial Ii Inc
10.77
-0.09%
1,451
321.68M
chart-ALDF
Cantor Equity Partners Vii Inc
10.07
+0.10%
1,951
320.73M
chart-CAES
Perimeter Acquisition Corp I
10.39
-0.10%
64,108
320.28M
chart-PMTR
Irenic Acquisition Corp
9.92
-0.50%
108.40K
320.13M
chart-IACQ
Jackson Acquisition Company Ii
10.71
-0.37%
112
316.91M
chart-JACS
Space Asset Acquisition Corp
10.12
-0.30%
82,266
316.88M
chart-SAAQ
SAC
Safeguard Acquisition Corp
10.09
-0.10%
50,081
316.49M
chart-SAC
TVA
Texas Ventures Acquisition Iii Corp
10.53
-0.07%
771
315.98M
chart-TVA
Archimedes Tech Spac Partners Ii Co
10.64
+0.00%
98,282
314.84M
chart-ATII
Columbus Circle Capital Corp Ii
10.02
+0.00%
227.01K
313.94M
chart-CMII
Viking Acquisition Corp I
10.22
-0.10%
1.25M
313.42M
chart-VACI
Metals Acquisition Corp Ii
10.21
+0.29%
20,735
313.11M
chart-MTAL
Abony Acquisition Corp I
9.97
+0.10%
4,007
312.68M
chart-AACO
Illumination Acquisition Corp I
9.94
+0.20%
8,590
311.04M
chart-ILLU
Launch Two Acquisition Corp
10.78
+0.00%
30,347
309.93M
chart-LPBB
RAC
Rithm Acquisition Corp
10.51
+0.10%
50,651
309.10M
chart-RAC
VII
7GC & Co Holdings Inc
9.83
-0.15%
15,472
307.45M
chart-VII
Climate Real Impact Solutions Ii Acquisition Corporation
26.40
-0.67%
1,240
302.78M
chart-CLIM
Bitcoin Infrastructure Acquisition Corp Ltd
10.05
-0.09%
3,667
302.54M
chart-BIXI
Otg Acquisition Corp I
10.20
+0.00%
201.34K
301.16M
chart-OTGA
Gsr V Acquisition Corp
9.87
+0.00%
9,647
300.26M
chart-GSRV
Gsr Iv Acquisition Corp
10.20
+0.09%
6,999
299.94M
chart-GSRF
Quantum Leap Acquisition Corp
10.00
+0.00%
51,301
299.80M
chart-QLEP
General Purpose Acquisition Corp
10.04
+0.20%
5,028
295.28M
chart-GPAC
Silicon Valley Acquisition Corp
10.05
+0.20%
100.02K
294.68M
chart-SVAQ
Hall Chadwick Acquisition Corp
10.08
+0.00%
222
294.34M
chart-HCAC
Newhold Investment Corp Iii
10.64
+0.09%
118.58K
293.80M
chart-NHIC
Iron Horse Acquisitions Ii Corp
10.02
-0.05%
30,087
293.64M
chart-IRHO
Pioneer Acquisition I Corp
10.30
-0.00%
4,423
292.93M
chart-PACH
Fg Imperii Acquisition Corp
9.985
-0.05%
226
288.97M
chart-FGII
Launchpad Cadenza Acquisition Corp I
10.05
+0.40%
671.11K
288.94M
chart-LPCV
CUB
Lionheart Holdings
10.84
-0.09%
4,871
283.61M
chart-CUB
Thayer Ventures Acquisition Corp Ii
10.37
+0.00%
112.03K
282.02M
chart-TVAI
Axiom Intelligence Acquisition Corp 1
10.29
-0.19%
10,820
280.57M
chart-AXIN
Pyrophyte Acquisition Corp Ii
10.26
+0.00%
5,453
279.76M
chart-PAII
Newhold Investment Corp Iv
10.11
-0.36%
2,820
277.86M
chart-NHIV
Silverbox Corp Iv
10.82
+0.00%
1,873
275.42M
chart-SBXD
Hennessy Capital Investment Corp Vii
10.51
-0.10%
342.25K
273.51M
chart-HVII
Cantor Equity Partners I Inc
10.67
-0.09%
105.84K
272.09M
chart-CEPO
Drugs Made In America Acquisition Corp
10.72
+0.09%
25,044
260.25M
chart-DMAA
Fact Ii Acquisition Corp
10.67
+0.00%
229
259.51M
chart-FACT
Plum Acquisition Corp Iv
10.57
+0.00%
7,186
256.37M
chart-PLMK
Sc Ii Acquisition Corp
10.10
+0.00%
508
251.47M
chart-SCII
CAQ
Cambridge Acquisition Corp
9.99
+0.20%
2,090
250.66M
chart-CAQ
Copley Acquisition Corp
10.50
-0.01%
27,499
249.15M
chart-COPL
Oceanhawk Acquisition Corp
9.94
-0.10%
35,362
249.13M
chart-OHAC
Mckinley Acquisition Corp
10.23
+0.10%
6,121
249.04M
chart-MKLY
Research Alliance Corp Iii
26.70
-1.11%
19,972
242.93M
chart-RACC
Yorkville Acquisition Corp
10.29
-0.03%
26,817
242.77M
chart-MCGA
Dynamix Corp
10.87
+0.09%
13,641
240.59M
chart-DYNC
Invest Green Acquisition Corp
10.05
-0.50%
111
239.89M
chart-IGAC
D Boral Arc Acquisition I Corp
5.82
-0.17%
68,155
239.78M
chart-BCAR
Digital Asset Acquisition Corp
10.41
-0.05%
26,207
239.55M
chart-DAAQ
Helix Acquisition Corp Iii
10.85
-1.36%
32,939
239.35M
chart-HLXC
Safeguard Acquisition Corp
10.07
+0.10%
718
239.35M
chart-SSAC
Twelve Seas Investment Company Iii
10.16
-0.39%
412
238.13M
chart-TWLVU
Translational Development Acquisition Corp
10.85
+0.00%
15,736
237.71M
chart-TDAC
Melar Acquisition Corp I
10.94
+0.09%
1,856
236.54M
chart-MACI
Twelve Seas Investment Company Iii
10.05
+0.10%
150.01K
235.55M
chart-TWLV
Suma Acquisition Corp
9.92
+0.00%
408
232.59M
chart-SUMA
Bluerock Acquisition Corp
10.06
+0.00%
615
231.38M
chart-BLRK
Black Spade Acquisition Iii Co
9.98
-0.10%
4,232
229.54M
chart-BIII
Crown Reserve Acquisition Corp I
10.19
-0.10%
114.38K
227.94M
chart-CRAC
Iris Acquisition Corp Ii
9.95
+0.20%
225.01K
227.90M
chart-IRAB
1 Rt Acquisition Corp
10.29
+0.10%
6,557
221.88M
chart-ONCH
Patriot Acquisition Corp
9.93
-0.10%
200.16K
219.45M
chart-PTAC
Iron Dome Acquisition I Corp
9.98
-0.00%
2,808
216.73M
chart-IDAC
Gesher Acquisition Corp Ii
10.51
-0.10%
55,007
214.97M
chart-GSHR
Cambridge Acquisition Corp
10.52
+0.04%
4,526
212.85M
chart-CCAQ
Egh Acquisition Corp
10.35
-0.01%
404.47K
212.18M
chart-EGHA
Harvard Ave Acquisition Corp
10.18
+0.30%
4,391
210.66M
chart-HAVA
Aeon Acquisition I Corp
9.94
+0.00%
331
206.73M
chart-AESP
Tge Value Creative Solutions Corp
10.00
+0.00%
529
200.00M
chart-BEBE
Figx Capital Acquisition Corp
10.30
+0.10%
3,873
199.67M
chart-FIGX
Ampercap Acquisition Co
9.92
+0.00%
31,703
197.99M
chart-APMC
Ai Infrastructure Acquisition Corp
10.24
+0.05%
2,126
197.53M
chart-AIIA
Leapfrog Acquisition Corp
10.05
+0.00%
109
192.63M
chart-LFAC
Blue Water Acquisition Corp Iv
9.94
+0.20%
431
181.07M
chart-BWIV
Arc Group Acquisition I Corp
9.96
+0.00%
293
178.61M
chart-ARCL
Chenghe Acquisition Iii Co
10.24
+0.10%
18,506
176.89M
chart-CHEC
Emmis Acquisition Corp
10.21
-0.10%
106
161.07M
chart-EMIS
Quasaredge Acquisition Corp
10.01
+0.00%
183.09K
160.56M
chart-QRED
West Enclave Merger Corp
10.00
+0.00%
111
160.50M
chart-WENC
Lake Superior Acquisition Corp
10.19
+0.00%
381.07K
159.92M
chart-LKSP
Lafayette Acquisition Corp
10.13
+0.04%
6,677
159.24M
chart-LAFA
Galaxyedge Acquisition Corp
9.96
+0.10%
4,165
159.19M
chart-GLED
Silver Pegasus Acquisition Corp
10.34
-0.10%
17,924
158.55M
chart-SPEG
Indigo Acquisition Corp
10.31
-0.39%
1,530
152.12M
chart-INAC
YCY
Aa Mission Acquisition Corp Ii
10.25
+0.10%
2,006
151.04M
chart-YCY
Apex Tech Acquisition Inc
10.04
+1.01%
271
146.95M
chart-TRAD
Alpex Acquisition Corp
9.89
-0.10%
156.75K
146.30M
chart-ALPX
Bhav Acquisition Corp
10.01
+0.10%
120
145.48M
chart-BHAV
MYX
Maywood Acquisition Corp 2
9.97
-0.10%
514
144.87M
chart-MYX
Rf Acquisition Corp Iii
10.00
+0.91%
1,981
139.33M
chart-RFAM
Starlink Ai Acquisition Corp
10.01
+0.10%
4,681
137.65M
chart-OTAI
Forefront Tech Holdings Acquisition Corp
9.93
-0.20%
1,412
137.36M
chart-FTHA
Social Commerce Partners Corp
10.02
+0.00%
200.24K
137.11M
chart-SCPQ
Inflection Point Acquisition Corp V
10.50
-0.19%
1,506
125.05M
chart-IPEX
AIB
AIB Acquisition Corp
1.64
-9.89%
828.12K
124.61M
chart-AIB
Burtech Acquisition Corp
9.97
+0.00%
112
117.25M
chart-BRKH
Corner Growth Acquisition Corp
20.88
+2.53%
68
113.94M
chart-COOL
Quantumsphere Acquisition Corp
10.31
+0.05%
2,596
112.81M
chart-QUMS
LPA
Logistic Properties Of The Americas
3.43
+4.57%
25,832
108.73M
chart-LPA
Jatt Ii Acquisition Corp
13.38
+7.04%
8,632
107.37M
chart-JATT
Amanat Acquisition Corp
10.54
+0.48%
47,916
101.78M
chart-AMAN
Spark I Acquisition Corp
11.61
+0.00%
4,739
100.53M
chart-SPKL
Mountain Crest Acquisition 6 Corp
9.9899
+0.10%
106
90.38M
chart-MCAH
Sim Acquisition Corp I
10.98
-0.09%
1,566
90.25M
chart-SIMA
Origin Investment Corp I
10.37
+0.29%
1,504
89.44M
chart-ORIQ
FVN
Future Vision Ii Acquisition Corp
11.70
+0.86%
102.39K
88.26M
chart-FVN
Calisa Acquisition Corp
10.20
+0.00%
22,521
85.96M
chart-ALIS
Best Spac I Acquisition Corp
11.17
+0.13%
400
82.65M
chart-BSAA
Stonebridge Acquisition Ii Corp
10.21
+0.00%
206
82.19M
chart-APAC
Westin Acquisition Corp
10.14
-0.05%
184
81.72M
chart-WSTN
Launch One Acquisition Corp
10.74
-0.09%
1,854
80.80M
chart-LPAA
Rf Acquisition Corp Ii
9.29
-16.23%
8,177
77.51M
chart-RFAI
Chain Bridge I
6.00
+30.15%
20.45M
77.43M
chart-CBRG
WTG
Wintergreen Acquisition Corp
10.49
+0.10%
114
76.96M
chart-WTG
Blueport Acquisition Ltd
10.17
+0.00%
110.17K
75.10M
chart-BPAC
RAM
Aries I Acquisition Corporation
14.59
+10.53%
18.42M
62.43M
chart-RAM
Uy Scuti Acquisition Corp
10.84
-0.09%
107
56.60M
chart-UYSC
Flag Ship Acquisition Corp
11.23
+0.40%
85,011
56.44M
chart-FSHP
Ib Acquisition Corp
10.88
-0.09%
3,012
54.49M
chart-IBAC
Black Hawk Acquisition Corp
11.83
+0.42%
539
49.14M
chart-BKHA
Columbus Acquisition Corp
10.72
+0.00%
15,593
48.18M
chart-COLA
Aimei Health Technology Co Ltd
12.00
-1.64%
5,773
38.00M
chart-AFJK
Rising Dragon Acquisition Corp
5.81
-5.55%
2,879
34.58M
chart-RDAC
A Spac Iii Acquisition Corp
10.57
+0.09%
1,628
24.71M
chart-ASPC
Range Capital Acquisition Corp
10.76
+0.09%
609
23.25M
chart-RANG
Aimei Health Technology Co., Ltd Right
0.00
-100.00%
0
N/A
chart-AFJKR
Aimei Health Technology Co., Ltd.
0.00
-100.00%
0
N/A
chart-AFJKU