쉘 컴퍼니 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Lionsgate Studios Corp
15.49
+0.91%
4.35M
4.50B
chart-LION
XXI
Twenty One Capital Inc
5.52
-2.13%
2.86M
1.91B
chart-XXI
Unusual Machines Inc
24.98
+2.17%
5.01M
1.19B
chart-UMAC
Drugs Made In America Acquisition Ii Corp
10.10
+0.00%
241
643.37M
chart-DMII
Bain Capital Gss Investment Corp
10.21
+0.00%
356
596.26M
chart-BCSS
Eqv Ventures Acquisition Corp Ii
10.18
+0.00%
254
595.00M
chart-EVAC
Cantor Equity Partners Iv Inc
10.38
+0.00%
846
593.22M
chart-CEPF
Churchill Capital Corp Xi
10.30
-0.19%
620
573.99M
chart-CCXI
American Exceptionalism Acquisition Corp A
11.14
-0.98%
100.04K
550.99M
chart-AEXA
New America Acquisition I Corp
10.14
+0.10%
16,500
504.97M
chart-NWAX
Rice Acquisition Corp 3
10.51
+0.10%
8,116
483.49M
chart-KRSP
Agriculture Natural Solutions Acquisition Corp
11.42
+0.18%
10,449
474.47M
chart-ANSC
Gores Holdings X Inc
10.38
-0.43%
218
468.10M
chart-GTEN
Apex Treasury Corp
10.06
+0.10%
41,570
462.36M
chart-APXT
Karbon Capital Partners Corp
10.11
+0.00%
25,031
444.99M
chart-KBON
Infinite Eagle Acquisition Corp
10.03
+0.00%
102
436.51M
chart-IEAG
D Boral Acquisition I Corp
9.97
+0.00%
111
431.42M
chart-DBCA
Meshflow Acquisition Corp
9.99
+0.00%
44,554
430.82M
chart-MESH
Krakacquisition Corp
9.98
+0.07%
1,592
430.39M
chart-KRAQ
D Boral Arc Acquisition I Corp
10.55
-0.94%
283.52K
427.92M
chart-BCAR
K F Growth Acquisition Corp Ii
10.55
+0.00%
7,463
414.15M
chart-KFII
Colombier Acquisition Corp Iii
10.26
+0.00%
1,402
410.57M
chart-CLBR
New Providence Acquisition Corp Iii
10.37
+0.00%
24,689
398.11M
chart-NPAC
M Evo Global Acquisition Corp Ii
9.94
+0.00%
26,717
397.60M
chart-MEVO
Bleichroeder Acquisition Corp Ii
10.36
+0.00%
31,916
397.13M
chart-BBCQ
Churchill Capital Corp Ix
10.81
+0.00%
30,564
396.32M
chart-CCIX
Gp Act Iii Acquisition Corp
10.88
+0.00%
1,228
391.00M
chart-GPAT
Berto Acquisition Corp
10.39
+0.00%
39,668
389.82M
chart-TACO
M 3 Brigade Acquisition V Corp
10.80
-0.18%
108.10K
388.13M
chart-MBAV
ALF
Centurion Acquisition Corp
10.79
-0.45%
351
387.80M
chart-ALF
Republic Digital Acquisition Co
10.32
-0.29%
29,004
387.00M
chart-RDAG
Wen Acquisition Corp
10.29
-0.10%
25,060
386.07M
chart-WENN
GIW
Gigcapital 8 Corp
10.07
+0.00%
582
367.27M
chart-GIW
Futurecrest Acquisition Corp
10.18
-0.10%
31,339
365.84M
chart-FCRS
Siddhi Acquisition Corp
10.41
-0.10%
25,100
362.66M
chart-SDHI
Alussa Energy Acquisition Corp Ii
10.05
+0.10%
3,400
361.17M
chart-ALUB
Titan Acquisition Corp
10.41
+0.00%
26,018
359.15M
chart-TACH
Inflection Point Acquisition Corp Vi
10.64
+0.38%
506.97K
358.92M
chart-IPFX
Cohen Circle Acquisition Corp Ii
10.32
-0.10%
2,456
358.04M
chart-CCII
Inflection Point Acquisition Corp Iii
10.33
-0.06%
58,592
356.11M
chart-IPCX
Hennessy Capital Investment Corp Viii
9.93
+0.00%
7,129
352.65M
chart-HCIC
Soulpower Acquisition Corp
10.35
-0.05%
39,083
351.25M
chart-SOUL
Oyster Enterprises Ii Acquisition Corp
10.28
+0.00%
15,026
348.64M
chart-OYSE
Trailblazer Acquisition Corp
10.12
+0.05%
52,527
347.88M
chart-BLZR
Hcm Iii Acquisition Corp
10.28
+0.00%
5,732
346.78M
chart-HCMA
Soren Acquisition Corp
9.94
-0.10%
16,800
345.25M
chart-SORN
Daedalus Special Acquisition Corp
10.05
+0.10%
3,315
341.88M
chart-DSAC
Cantor Equity Partners Ii Inc
11.11
-6.56%
833.69K
339.74M
chart-CEPT
Armada Acquisition Corp Iii
9.96
+0.00%
491
338.94M
chart-AACI
Praetorian Acquisition Corp
9.94
+0.10%
480
337.20M
chart-PTOR
CUB
Lionheart Holdings
10.88
+0.28%
1,207
333.65M
chart-CUB
Blue Water Acquisition Corp Iii
10.32
-0.10%
3,661
333.42M
chart-BLUW
Bold Eagle Acquisition Corp
10.64
-0.28%
632
333.22M
chart-BEAG
Armada Acquisition Corp Ii
10.41
-0.09%
66,546
328.85M
chart-XRPN
Cantor Equity Partners V Inc
10.30
-0.19%
3,338
327.44M
chart-CEPV
Space Asset Acquisition Corp
10.45
-0.10%
624
327.22M
chart-SAAQ
Fifth Era Acquisition Corp I
10.42
+0.10%
350.13K
325.80M
chart-FERA
Live Oak Acquisition Corp V
11.32
+14.92%
39,922
325.45M
chart-LOKV
Procap Acquisition Corp
10.27
+0.00%
60,543
325.35M
chart-PCAP
Archimedes Tech Spac Partners Ii Co
10.96
-0.36%
118.39K
324.31M
chart-ATII
Sizzle Acquisition Corp Ii
10.37
+0.00%
39,738
324.24M
chart-SZZL
Renatus Tactical Acquisition Corp I
10.40
+0.10%
395.37K
324.08M
chart-RTAC
Roman Dbdr Acquisition Corp Ii
10.52
-0.06%
52,501
322.61M
chart-DRDB
Perimeter Acquisition Corp I
10.43
+0.10%
1,716
321.51M
chart-PMTR
Evolution Global Acquisition Corp
10.01
+0.00%
311
320.32M
chart-EVOX
Viking Acquisition Corp I
10.22
+0.10%
77,707
320.16M
chart-VACI
Aldel Financial Ii Inc
10.68
+0.00%
50,043
318.99M
chart-ALDF
Andretti Acquisition Corp Ii
10.74
+0.07%
7,099
317.01M
chart-POLE
TVA
Texas Ventures Acquisition Iii Corp
10.51
+0.00%
7,657
315.30M
chart-TVA
Spring Valley Acquisition Corp Iii
10.28
-0.29%
635.07K
315.25M
chart-SVAC
SAC
Safeguard Acquisition Corp
10.05
-0.40%
101
315.24M
chart-SAC
Jackson Acquisition Company Ii
10.65
-0.56%
3,544
315.13M
chart-JACS
Metals Acquisition Corp Ii
10.20
-0.39%
11,784
312.80M
chart-MTAL
Launch One Acquisition Corp
10.84
+0.18%
50,858
311.65M
chart-LPAA
Abony Acquisition Corp I
9.90
+0.00%
51,549
310.48M
chart-AACO
Illumination Acquisition Corp I
9.905
+0.05%
1,223
309.94M
chart-ILLU
Launch Two Acquisition Corp
10.69
-0.09%
162
307.34M
chart-LPBB
RAC
Rithm Acquisition Corp
10.45
+0.00%
4,755
307.33M
chart-RAC
Vine Hill Capital Investment Corp Ii
9.98
-0.30%
64,727
306.05M
chart-VHCP
Newhold Investment Corp Iii
10.93
-1.18%
30,446
301.81M
chart-NHIC
Otg Acquisition Corp I
10.16
+0.00%
100.00K
299.97M
chart-OTGA
Silicon Valley Acquisition Corp
10.08
-0.15%
135.82K
295.56M
chart-SVAQ
Iron Horse Acquisitions Ii Corp
10.07
+0.05%
10,063
295.25M
chart-IRHO
Acp Holdings Acquisition Corp
9.935
-0.05%
2,952
294.21M
chart-ACGC
Hall Chadwick Acquisition Corp
10.05
+0.10%
458
293.46M
chart-HCAC
Blue Acquisition Corp
10.43
-0.19%
128.11K
291.65M
chart-BACC
Pioneer Acquisition I Corp
10.23
-0.05%
15,321
290.94M
chart-PACH
American Drive Acquisition Co
10.03
+0.10%
5,151
288.36M
chart-ADAC
Kpet Ultra Paceline Corp
10.01
+0.60%
717
287.79M
chart-KPET
Axiom Intelligence Acquisition Corp 1
10.36
+0.00%
24,258
282.48M
chart-AXIN
Thayer Ventures Acquisition Corp Ii
10.31
+0.10%
5,000
280.39M
chart-TVAI
Pyrophyte Acquisition Corp Ii
10.20
-0.07%
507
278.19M
chart-PAII
Silverbox Corp Iv
10.81
+0.09%
2,106
275.17M
chart-SBXD
Xsolla Spac 1
9.92
+0.20%
26,483
274.59M
chart-XSLL
Hennessy Capital Investment Corp Vii
10.47
+0.19%
32,803
272.46M
chart-HVII
Muzero Acquisition Corp
9.94
+0.00%
20,400
271.56M
chart-MUZE
Cantor Equity Partners I Inc
10.63
-0.09%
1.55M
271.07M
chart-CEPO
Dynamix Corp Iii
10.01
+0.00%
88,668
268.60M
chart-DNMX
Fact Ii Acquisition Corp
10.67
+0.19%
21,803
259.51M
chart-FACT
Plum Acquisition Corp Iv
10.67
+0.09%
47,612
258.67M
chart-PLMK
Drugs Made In America Acquisition Corp
10.63
+0.09%
14,773
258.06M
chart-DMAA
Mckinley Acquisition Corp
10.19
+0.00%
1,528
248.07M
chart-MKLY
Copley Acquisition Corp
10.43
+0.10%
153.93K
247.49M
chart-COPL
Globa Terra Acquisition Corp
10.32
+0.19%
4,725
244.86M
chart-GTERA
Yorkville Acquisition Corp
10.23
+0.20%
43,287
241.24M
chart-MCGA
Real Asset Acquisition Corp
10.47
-0.38%
1.46M
240.81M
chart-RAAQ
Invest Green Acquisition Corp
10.02
+0.20%
50,614
239.18M
chart-IGAC
Dynamix Corp
10.80
-0.09%
10,338
239.04M
chart-DYNC
Digital Asset Acquisition Corp
10.36
+0.19%
34,620
238.28M
chart-DAAQ
Spacsphere Acquisition Corp
9.995
-0.05%
28,416
237.57M
chart-SSAC
Translational Development Acquisition Corp
10.75
+0.14%
3,888
235.51M
chart-TDAC
Apogee Acquisition Corp
9.99
-0.05%
915
234.47M
chart-AACP
Galata Acquisition Corp Ii
10.10
+0.00%
2,500
232.30M
chart-LATA
Suma Acquisition Corp
9.88
+0.10%
7,655
231.65M
chart-SUMA
Insight Digital Partners Ii
10.05
+0.00%
2,712
231.15M
chart-DYOR
Crown Reserve Acquisition Corp I
10.12
-0.05%
151.33K
226.26M
chart-CRAC
Egh Acquisition Corp
10.32
+0.00%
470.08K
211.56M
chart-EGHA
Collective Acquisition Corp
10.44
+0.19%
7,520
211.23M
chart-CCAQ
Paloma Acquisition Corp I
9.90
-0.10%
12,711
210.79M
chart-PALO
Willow Lane Acquisition Corp Ii
10.16
-0.20%
2,762
204.71M
chart-WLII
Figx Capital Acquisition Corp
10.24
-0.58%
560
198.51M
chart-FIGX
Ai Infrastructure Acquisition Corp
10.20
+0.49%
344
196.76M
chart-AIIA
Arc Group Acquisition I Corp
9.91
+0.30%
250.14K
177.72M
chart-ARCL
Chenghe Acquisition Iii Co
10.17
+0.10%
2,000
175.68M
chart-CHEC
Tavia Acquisition Corp
10.61
-0.09%
457
168.92M
chart-TAVI
Lake Superior Acquisition Corp
10.15
+0.00%
19,491
159.29M
chart-LKSP
Quasaredge Acquisition Corp
9.9301
-0.10%
371
159.28M
chart-QRED
AIB
AIB Acquisition Corp
2.24
+4.19%
1.85M
158.99M
chart-AIB
Future Money Acquisition Corp
10.01
+0.10%
245
157.96M
chart-FMAC
White Pearl Acquisition Corp
10.01
+0.00%
286
156.82M
chart-WPAC
Indigo Acquisition Corp
10.24
-0.05%
102
151.09M
chart-INAC
Aperture Ac
9.90
+0.00%
126
145.86M
chart-APUR
Bhav Acquisition Corp
9.9499
-0.00%
1,236
144.61M
chart-BHAV
MYX
Maywood Acquisition Corp 2
9.89
-0.70%
128
143.71M
chart-MYX
Vernal Capital Acquisition Corp
10.11
+1.10%
3,562
133.72M
chart-VECA
Inflection Point Acquisition Corp V
10.48
+0.01%
1,102
124.83M
chart-IPEX
Quartzsea Acquisition Corp
10.52
+0.05%
753
120.03M
chart-QSEA
Pantages Capital Acquisition Corp
10.61
+0.09%
13,643
116.98M
chart-PGAC
Perceptive Capital Solutions Corp
11.09
-0.63%
45,222
114.38M
chart-PCSC
LPA
Logistic Properties Of The Americas
3.57
+13.69%
10.43M
112.88M
chart-LPA
Spark I Acquisition Corp
12.65
+0.96%
46,734
109.53M
chart-SPKL
Aimei Health Technology Co Ltd
34.02
+0.06%
3,059
107.72M
chart-AFJK
Best Spac I Acquisition Corp
14.46
-1.40%
4,667
107.00M
chart-BSAA
Fg Merger Ii Corp
10.30
+6.19%
38,289
106.05M
chart-FGMC
Championsgate Acquisition Corp
10.38
+0.00%
88,482
103.67M
chart-CHPG
Amanat Acquisition Corp
10.08
+0.00%
4,301
100.36M
chart-AMAN
Research Alliance Corp Iii
10.41
-0.10%
5,272
94.72M
chart-RACC
Lakeshore Acquisition Iii Corp
10.42
+0.19%
25,230
92.79M
chart-LCCC
Rf Acquisition Corp Ii
11.02
+0.00%
7,016
91.95M
chart-RFAI
Sim Acquisition Corp I
10.89
+0.37%
522
89.51M
chart-SIMA
Peace Acquisition Corp
9.92
+0.30%
489
86.68M
chart-PECE
Jatt Ii Acquisition Corp
10.75
+2.58%
6,676
86.27M
chart-JATT
Calisa Acquisition Corp
10.14
+0.30%
9,433
85.45M
chart-ALIS
FVN
Future Vision Ii Acquisition Corp
10.94
+0.09%
96,480
82.53M
chart-FVN
Chain Bridge I
7.29
+18.92%
6.35M
77.43M
chart-CBRG
WTG
Wintergreen Acquisition Corp
10.39
+0.10%
16,537
75.88M
chart-WTG
Newbridge Acquisition Ltd
9.98
+0.20%
500
75.31M
chart-NBRG
Keen Vision Acquisition Corp
12.20
+0.00%
43,913
67.18M
chart-KVAC
Eureka Acquisition Corp
11.44
+0.00%
98,351
55.21M
chart-EURK
Ib Acquisition Corp
10.79
-0.09%
3,225
54.04M
chart-IBAC
Black Hawk Acquisition Corp
12.14
+1.25%
3,846
50.42M
chart-BKHA
Breeze Acquisition Corp Ii
9.92
+0.10%
40,149
48.97M
chart-BREZ
Columbus Acquisition Corp
10.65
+0.09%
2,341
47.87M
chart-COLA
Quetta Acquisition Corp
11.70
-2.26%
6,141
43.85M
chart-QETA
Dt Cloud Star Acquisition Corp
11.33
-0.09%
814
41.39M
chart-DTSQ
Rising Dragon Acquisition Corp
5.70
-2.06%
2,962
33.92M
chart-RDAC
A Spac Iii Acquisition Corp
10.78
+0.00%
2,652
25.20M
chart-ASPC
Aimei Health Technology Co., Ltd Right
0.00
-100.00%
0
N/A
chart-AFJKR
Aimei Health Technology Co., Ltd.
0.00
-100.00%
0
N/A
chart-AFJKU