쉘 컴퍼니 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Lionsgate Studios Corp
7.06
+3.52%
486.14K
2.04B
chart-LION
Blue Owl Capital Corp Iii
15.04
+0.60%
1.03M
1.86B
chart-OBDE
Ares Acquisition Corporation Ii
10.95
+0.00%
230.38K
684.38M
chart-AACT
Agriculture Natural Solutions Acquisition Corp
10.47
-0.10%
218.84K
451.52M
chart-ANSC
AAM
Aa Mission Acquisition Corp
10.08
+0.02%
6,679
443.34M
chart-AAM
EQV
Eqv Ventures Acquisition Corp
9.94
+0.00%
45,027
443.05M
chart-EQV
Nabors Energy Transition Corp Ii
10.78
+0.00%
24,942
410.99M
chart-NETD
Churchill Capital Corp Ix
10.28
-0.68%
13,779
376.89M
chart-CCIX
Gp Act Iii Acquisition Corp
10.14
-0.10%
5,608
364.41M
chart-GPAT
ALF
Centurion Acquisition Corp
10.09
+0.00%
94,800
362.61M
chart-ALF
M 3 Brigade Acquisition V Corp
10.06
-0.10%
859
361.53M
chart-MBAV
Inflection Point Acquisition Corp Ii
10.99
-0.08%
1,338
343.47M
chart-IPXX
GIG
Gigcapital 7 Corp
9.98
+0.00%
227.88K
332.67M
chart-GIG
Bleichroeder Acquisition Corp I
9.85
-0.10%
1,800
332.52M
chart-BACQ
LPA
Logistic Properties Of The Americas
10.18
+2.41%
34,841
323.72M
chart-LPA
Haymaker Acquisition Corp 4
10.76
+0.00%
79,820
317.93M
chart-HYAC
Voyager Acquisition Corp
10.02
-0.05%
28,979
316.88M
chart-VACH
Cohen Circle Acquisition Corp I
10.01
+0.05%
13,970
316.52M
chart-CCIR
Bold Eagle Acquisition Corp
9.86
+0.00%
647.75K
308.80M
chart-BEAG
Aldel Financial Ii Inc
9.92
+0.00%
500.08K
296.29M
chart-ALDF
Andretti Acquisition Corp Ii
9.98
-0.08%
208.10K
294.51M
chart-POLE
Vine Hill Capital Investment Corp
10.02
+0.00%
88,220
293.92M
chart-VCIC
Launch One Acquisition Corp
10.03
-0.05%
3,589
288.36M
chart-LPAA
Hcm Ii Acquisition Corp
10.03
+0.09%
203.91K
288.34M
chart-HOND
Launch Two Acquisition Corp
9.94
+0.00%
157.04K
285.78M
chart-LPBB
Legato Merger Corp Iii
10.30
+0.05%
6,606
265.73M
chart-LEGT
Silverbox Corp Iv
10.09
+0.10%
22,874
256.84M
chart-SBXD
Colombier Acquisition Corp Ii
11.85
+1.11%
107.22K
251.81M
chart-CLBR
Dynamix Corp
9.80
-0.15%
114.45K
219.03M
chart-DYNX
Melar Acquisition Corp I
10.06
+0.00%
2,600
217.51M
chart-MACI
Keen Vision Acquisition Corp
10.95
+0.09%
22,713
212.06M
chart-KVAC
Investcorp Europe Acquisition Corp I
11.59
+0.43%
302
208.74M
chart-IVCB
Burtech Acquisition Corp
13.18
+12.99%
769
199.77M
chart-BRKH
Black Spade Acquisition Ii Co
9.93
-0.10%
101
189.91M
chart-BSII
Unusual Machines Inc
12.61
+19.53%
3.71M
188.80M
chart-UMAC
Sk Growth Opportunities Corp
11.63
+0.00%
1,433
174.14M
chart-SKGR
Spark I Acquisition Corp
10.59
+0.00%
9,113
173.91M
chart-SPKL
Ib Acquisition Corp
10.12
-0.10%
230.13K
159.38M
chart-IBAC
Ftac Emerald Acquisition Corp
11.10
+0.00%
30,839
159.28M
chart-FLDD
Rf Acquisition Corp Ii
10.19
+0.00%
5,092
152.98M
chart-RFAI
Cartesian Growth Corp Ii
11.66
+0.13%
209
151.58M
chart-RENE
Israel Acquisitions Corp
11.35
+0.27%
747
145.44M
chart-ISRL
CEP
Cantor Equity Partners Inc
10.51
+0.10%
353
134.53M
chart-CEP
Cf Acquisition Corp Vii
11.28
-0.44%
11,837
115.96M
chart-CFFS
Plum Acquisition Corp Iii
11.10
+0.00%
928
113.35M
chart-PLMJ
Perceptive Capital Solutions Corp
10.17
-0.20%
200
112.56M
chart-PCSC
Papaya Growth Opportunity Corp I
11.34
+0.00%
185
108.92M
chart-PPYA
Global Lights Acquisition Corp
10.66
+0.09%
200
95.67M
chart-GLAC
Aimei Health Technology Co Ltd
10.52
-0.80%
2,423
94.95M
chart-AFJK
Quetta Acquisition Corp
10.54
-0.22%
23,440
94.30M
chart-QETA
Cartica Acquisition Corp
11.70
+0.00%
17,508
93.59M
chart-CITE
Dt Cloud Acquisition Corp
10.44
-0.09%
601
93.57M
chart-DYCQ
Black Hawk Acquisition Corp
10.38
+0.19%
476
92.69M
chart-BKHA
Iron Horse Acquisitions Corp
10.29
-0.10%
363.47K
91.24M
chart-IROH
Currenc Group Inc
1.96
-17.99%
1.35M
91.19M
chart-CURR
Flag Ship Acquisition Corp
10.16
+0.10%
1,000
90.05M
chart-FSHP
Aleanna Inc
7.19
+16.91%
28,771
89.66M
chart-ANNA
Dt Cloud Star Acquisition Corp
10.05
-0.40%
72,389
89.45M
chart-DTSQ
Horizon Space Acquisition I Corp
11.36
+0.00%
4,375
88.98M
chart-HSPO
Valuence Merger Corp I
11.52
-0.09%
3,216
84.90M
chart-VMCA
Pearl Holdings Acquisition Corp
11.32
+0.18%
7,587
81.14M
chart-PRLH
Jvspac Acquisition Corp
10.45
+0.29%
15,906
80.32M
chart-JVSA
Yhn Acquisition I Ltd
10.04
+0.00%
32,957
80.07M
chart-YHNA
Alphavest Acquisition Corp
11.35
+0.05%
12,054
79.49M
chart-ATMV
Chenghe Acquisition I Co
11.70
-2.50%
25,225
79.38M
chart-LATG
Eureka Acquisition Corp
10.14
+0.00%
228
77.53M
chart-EURK
FVN
Future Vision Ii Acquisition Corp
10.03
-0.20%
8,101
75.67M
chart-FVN
Rising Dragon Acquisition Corp
10.00
-0.10%
424
74.99M
chart-RDAC
Coliseum Acquisition Corp
11.35
-4.22%
5,156
62.85M
chart-MITA
Embrace Change Acquisition Corp
11.65
-0.26%
509
52.66M
chart-EMCG
Golden Star Acquisition Corp
11.24
+0.18%
1,078
50.96M
chart-GODN
Alchemy Investments Acquisition Corp 1
10.94
+0.00%
210
49.59M
chart-ALCY
Alpha Star Acquisition Corp
12.06
-1.15%
7,540
49.54M
chart-ALSA
Alpha Modus Holdings Inc
3.70
+6.02%
139.20K
48.89M
chart-AMOD
Global Star Acquisition Inc
11.37
-5.17%
109
46.05M
chart-GLST
Bellevue Life Sciences Acquisition Corp
11.27
+0.09%
1,067
45.54M
chart-BLAC
Kairous Acquisition Corp Ltd
12.33
-1.67%
1,547
45.42M
chart-KACL
Winvest Acquisition Corp
12.50
+5.84%
5,240
42.09M
chart-WINV
dMY Squared Technology Group Inc
10.54
-1.22%
1,685
41.30M
chart-DMYY
New Era Helium Inc
2.86
+7.92%
189.59K
39.68M
chart-NEHC
Mars Acquisition Corp
4.67
-7.16%
2,331
20.89M
chart-MARX
Bolt Projects Holdings Inc
0.3202
-4.99%
201.30K
10.35M
chart-BSLK
Newbury Street Ii Acquisition Corp
9.99
+0.10%
594
N/A
chart-NTWOU
A Spac Iii Acquisition Corp
10.04
-0.30%
84,450
N/A
chart-ASPCU
Yhn Acquisition I Ltd
10.10
-0.30%
1,000
N/A
chart-YHNAU
Horizon Space Acquisition Ii Corp
10.02
+0.00%
25,058
N/A
chart-HSPTU
Charlton Aria Acquisition Corp
10.20
+1.29%
197
N/A
chart-CHARU
Sim Acquisition Corp I
10.04
+0.10%
2,809
N/A
chart-SIMA
Quetta Acquisition Corporation
10.65
+0.00%
502
N/A
chart-QETAU
Sim Acquisition Corp I
10.07
+0.10%
9,033
N/A
chart-SIMAU
Rising Dragon Acquisition Corp
10.13
-0.10%
20,724
N/A
chart-RDACU
Mars Acquisition Corp
5.00
-9.09%
422
N/A
chart-MARXU
Hcm Ii Acquisition Corp
10.14
+0.70%
128
N/A
chart-HONDU
Rf Acquisition Corp Ii
10.26
+0.00%
275
N/A
chart-RFAIU
Aimei Health Technology Co., Ltd Right
0.00
-100.00%
0
N/A
chart-AFJKR
Mountain Lake Acquisition Corp
10.02
+0.10%
153.32K
N/A
chart-MLACU
Shepherd Ave Capital Acquisition Corp
10.01
+0.10%
22,304
N/A
chart-SPHAU
Oaktree Acquisition Corp Iii Life Sciences
10.12
+0.00%
6,322
N/A
chart-OACCU
Launch One Acquisition Corp
10.10
+0.20%
427
N/A
chart-LPAAU
Launch Two Acquisition Corp
10.05
+0.40%
450
N/A
chart-LPBBU
Burtech Acquisition Corp
12.00
+2.21%
270
N/A
chart-BRKHU
Aimei Health Technology Co., Ltd.
0.00
-100.00%
0
N/A
chart-AFJKU
Fact Ii Acquisition Corp
9.965
+0.05%
152.44K
N/A
chart-FACTU
Willow Lane Acquisition Corp
9.98
+0.00%
8,520
N/A
chart-WLACU
Gsr Iii Acquisition Corp
10.04
+0.00%
601
N/A
chart-GSRTU
Tavia Acquisition Corp
10.03
+0.30%
220.36K
N/A
chart-TAVIU
Andretti Acquisition Corp Ii
10.02
+0.10%
305
N/A
chart-POLEU
Charlton Aria Acquisition Corp
9.95
+0.05%
609
N/A
chart-CHAR
Bleichroeder Acquisition Corp I
10.03
-0.07%
296
N/A
chart-BACQU
Gp Act Iii Acquisition Corp
10.20
+0.10%
6,693
N/A
chart-GPATU
Co 2 Energy Transition Corp
10.05
+0.50%
35,862
N/A
chart-NOEMU
Bold Eagle Acquisition Corp
10.07
+0.10%
3,517
N/A
chart-BEAGU
Dynamix Corp
9.94
-0.10%
7,307
N/A
chart-DYNXU
Gigcapital 7 Corp
10.03
+0.03%
41,159
N/A
chart-GIGGU
Lionheart Holdings
10.19
+0.10%
356
N/A
chart-CUBWU
Aldel Financial Ii Inc
10.03
-0.10%
103.67K
N/A
chart-ALDFU
Roman Dbdr Acquisition Corp Ii
9.96
+0.10%
6,301
N/A
chart-DRDBU
Horizon Space Acquisition I Corp
11.65
+2.64%
1,200
N/A
chart-HSPOU
Cartesian Growth Corp
21.34
+1.03%
0
N/A
chart-GLBL
Cohen Circle Acquisition Corp I
10.10
-0.98%
8,139
N/A
chart-CCIRU