쉘 컴퍼니 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Lionsgate Studios Corp
13.58
-2.58%
2.43M
3.95B
chart-LION
XXI
Twenty One Capital Inc
5.24
-4.73%
796.32K
1.82B
chart-XXI
Unusual Machines Inc
20.62
+2.84%
2.75M
985.51M
chart-UMAC
Churchill Capital Corp Xi
15.26
-3.78%
3.82M
849.98M
chart-CCXI
Drugs Made In America Acquisition Ii Corp
10.10
+0.05%
35,644
643.37M
chart-DMII
Bain Capital Gss Investment Corp
10.26
+0.00%
215.60K
598.89M
chart-BCSS
Cantor Equity Partners Iv Inc
10.43
-0.10%
173.74K
596.07M
chart-CEPF
Eqv Ventures Acquisition Corp Ii
10.17
-0.20%
69,929
594.41M
chart-EVAC
Churchill Capital Corp Xii
10.70
-0.65%
3,331
594.39M
chart-CXII
American Exceptionalism Acquisition Corp A
11.82
-0.17%
140.90K
584.63M
chart-AEXA
New America Acquisition I Corp
10.15
+0.10%
10,683
505.47M
chart-NWAX
Rice Acquisition Corp 3
10.56
+0.62%
22,171
486.02M
chart-KRSP
Crane Harbor Acquisition Corp Ii
10.16
-0.20%
223.07K
476.50M
chart-CRAN
Gores Holdings X Inc
10.54
-0.19%
25,690
475.09M
chart-GTEN
Agriculture Natural Solutions Acquisition Corp
11.43
+0.09%
54,404
474.88M
chart-ANSC
General Catalyst Global Resilience Merger Corp
10.12
-0.49%
7,708
467.40M
chart-GCGR
Apex Treasury Corp
10.06
-0.10%
72,278
462.36M
chart-APXT
Infinite Eagle Acquisition Corp
10.26
+0.00%
108.98K
446.52M
chart-IEAG
Karbon Capital Partners Corp
10.11
-0.20%
145.96K
444.99M
chart-KBON
M 3 Brigade Acquisition Vi Corp
10.18
+0.00%
5,355
439.01M
chart-MBVI
Idea Acquisition Corp
9.94
+0.00%
807
434.88M
chart-IACO
D Boral Acquisition I Corp
9.99
-0.20%
47,187
432.28M
chart-DBCA
Meshflow Acquisition Corp
10.02
+0.10%
1,974
432.11M
chart-MESH
D Boral Arc Acquisition I Corp
10.41
-0.29%
336.70K
422.25M
chart-BCAR
Colombier Acquisition Corp Iii
10.25
-0.97%
15,934
410.17M
chart-CLBR
Churchill Capital Corp Ix
10.90
+0.00%
99,861
399.62M
chart-CCIX
New Providence Acquisition Corp Iii
10.38
+0.00%
36,127
398.50M
chart-NPAC
M Evo Global Acquisition Corp Ii
9.93
-0.10%
4,747
397.20M
chart-MEVO
Bleichroeder Acquisition Corp Ii
10.31
-0.10%
45,674
395.22M
chart-BBCQ
Berto Acquisition Corp
10.50
-0.10%
31,544
393.95M
chart-TACO
Berto Acquisition Corp Ii
9.95
-0.30%
1,300
391.91M
chart-GUAC
Gp Act Iii Acquisition Corp
10.87
+0.00%
23,726
390.64M
chart-GPAT
M 3 Brigade Acquisition V Corp
10.84
-0.18%
87,152
389.56M
chart-MBAV
Republic Digital Acquisition Co
10.34
-0.05%
1,122
387.56M
chart-RDAG
Wen Acquisition Corp
10.30
-0.10%
542
386.44M
chart-WENN
Mozayyx Acquisition Corp
10.04
-0.30%
18,302
376.50M
chart-MZYX
Hcm Iv Acquisition Corp
10.05
+0.10%
55,009
375.62M
chart-HACQ
GIW
Gigcapital 8 Corp
10.09
+0.10%
54,642
368.00M
chart-GIW
Futurecrest Acquisition Corp
10.23
-0.49%
30,299
367.64M
chart-FCRS
OIM
Oneim Acquisition Corp
10.19
+0.79%
112.68K
366.20M
chart-OIM
Fortress Value Acquisition Corp V
10.11
-0.39%
13,873
365.35M
chart-FVAV
GIX
Gigcapital 9 Corp
9.94
-0.07%
27,883
363.28M
chart-GIX
Alussa Energy Acquisition Corp Ii
10.07
+0.20%
7,615
361.89M
chart-ALUB
Cohen Circle Acquisition Corp Ii
10.36
+0.39%
90,973
359.42M
chart-CCII
Titan Acquisition Corp
10.41
-0.33%
107.66K
359.32M
chart-TACH
Inflection Point Acquisition Corp Iii
10.34
-0.10%
20,696
356.45M
chart-IPCX
Kochav Defense Acquisition Corp
10.37
+0.00%
90,582
355.25M
chart-KCHV
Hennessy Capital Investment Corp Viii
9.94
-0.60%
6,076
353.00M
chart-HCIC
Soulpower Acquisition Corp
10.38
+0.10%
1,355
352.44M
chart-SOUL
Talon Capital Corp
10.36
-0.10%
6,203
352.02M
chart-TLNC
Btc Development Corp
10.07
-0.10%
4,443
349.90M
chart-BDCI
Silverbox Corp V
10.14
-0.10%
101.36K
349.83M
chart-SBXE
Oyster Enterprises Ii Acquisition Corp
10.29
-0.19%
4,756
348.98M
chart-OYSE
Trailblazer Acquisition Corp
10.14
-0.10%
17,816
348.56M
chart-BLZR
Inflection Point Acquisition Corp Vi
10.26
-0.10%
9,784
346.10M
chart-IPFX
Daedalus Special Acquisition Corp
10.15
+0.00%
111.33K
345.29M
chart-DSAC
Keystone Acquisition Corp
9.87
+0.00%
1.14M
341.34M
chart-KEYY
Armada Acquisition Corp Iii
9.98
-0.20%
50,030
339.62M
chart-AACI
Praetorian Acquisition Corp
9.93
+0.05%
12,365
336.86M
chart-PTOR
Collective Acquisition Corp Ii
9.92
+0.00%
390.68K
336.27M
chart-CAII
Bold Eagle Acquisition Corp
10.71
-0.09%
75,362
335.42M
chart-BEAG
Blue Water Acquisition Corp Iii
10.34
-0.29%
108
334.06M
chart-BLUW
Cantor Equity Partners V Inc
10.43
+0.00%
435.43K
331.57M
chart-CEPV
Armada Acquisition Corp Ii
10.43
-0.29%
38,358
329.48M
chart-XRPN
Renatus Tactical Acquisition Corp I
10.55
-0.28%
25,500
328.75M
chart-RTAC
Fifth Era Acquisition Corp I
10.44
+0.10%
60,230
326.42M
chart-FERA
Procap Acquisition Corp
10.29
+0.05%
119.67K
326.15M
chart-PCAP
Sizzle Acquisition Corp Ii
10.38
-0.02%
35,334
324.47M
chart-SZZL
Cal Redwood Acquisition Corp
10.35
+0.00%
6,556
324.22M
chart-CRAQ
Roman Dbdr Acquisition Corp Ii
10.56
+0.00%
1,035
323.84M
chart-DRDB
Evolution Global Acquisition Corp
10.07
+0.00%
22,296
322.24M
chart-EVOX
Irenic Acquisition Corp
9.98
+0.40%
75,922
322.07M
chart-IACQ
Cantor Equity Partners Vii Inc
10.08
-0.20%
36,060
321.05M
chart-CAES
Archimedes Tech Spac Partners Ii Co
10.82
-0.28%
32,634
320.16M
chart-ATII
Space Asset Acquisition Corp
10.16
+0.10%
6,904
318.14M
chart-SAAQ
TVA
Texas Ventures Acquisition Iii Corp
10.58
+0.76%
353.86K
317.40M
chart-TVA
Columbus Circle Capital Corp Ii
10.13
+0.00%
206.17K
317.39M
chart-CMII
Andretti Acquisition Corp Ii
10.75
-0.09%
3,133
317.23M
chart-POLE
SAC
Safeguard Acquisition Corp
10.10
+0.00%
321
316.80M
chart-SAC
Metals Acquisition Corp Ii
10.30
+0.49%
4,591
315.87M
chart-MTAL
Jackson Acquisition Company Ii
10.67
-0.09%
65,056
315.73M
chart-JACS
Soren Acquisition Corp
10.03
-0.10%
200
315.28M
chart-SORNU
Activate Energy Acquisition Corp
10.00
-0.10%
73,622
313.12M
chart-AEAQ
Launch One Acquisition Corp
10.87
+0.18%
541
312.51M
chart-LPAA
Spring Valley Acquisition Corp Iv
10.18
-1.17%
3,195
312.19M
chart-SVIV
Viking Acquisition Corp I
10.17
-0.29%
70,067
311.88M
chart-VACI
Abony Acquisition Corp I
9.94
-0.10%
106
311.73M
chart-AACO
Launch Two Acquisition Corp
10.72
-0.05%
40,271
308.34M
chart-LPBB
Lightwave Acquisition Corp
10.25
+0.00%
8,511
308.27M
chart-LWAC
Spartacus Acquisition Corp Ii
10.03
+0.00%
144.30K
307.59M
chart-TMTS
Vine Hill Capital Investment Corp Ii
9.99
-0.10%
11,626
306.36M
chart-VHCP
Blue Acquisition Corp
10.95
+0.83%
298.46K
306.19M
chart-BACC
Climate Real Impact Solutions Ii Acquisition Corporation
26.76
-1.28%
618
302.78M
chart-CLIM
Jena Acquisition Corp Ii
10.40
-0.38%
3,943
301.34M
chart-JENA
Otg Acquisition Corp I
10.19
+0.00%
117.26K
300.86M
chart-OTGA
Newhold Investment Corp Iii
10.87
+0.18%
20,973
300.15M
chart-NHIC
Gsr V Acquisition Corp
9.85
-0.20%
304.85K
299.65M
chart-GSRV
Quantum Leap Acquisition Corp
9.96
-0.10%
203.96K
299.17M
chart-QLEP
Gsr Iv Acquisition Corp
10.17
+0.10%
104.41K
299.05M
chart-GSRF
Highview Merger Corp
10.16
-0.15%
5,911
298.95M
chart-HVMC
Silicon Valley Acquisition Corp
10.10
+0.00%
137.15K
296.14M
chart-SVAQ
Acp Holdings Acquisition Corp
9.97
+0.10%
8,385
295.24M
chart-ACGC
Ch 4 Natural Solutions Corp
9.88
+0.10%
115
295.08M
chart-MTNE
Iron Horse Acquisitions Ii Corp
10.05
+0.00%
9,899
294.67M
chart-IRHO
General Purpose Acquisition Corp
10.00
+0.00%
8,501
294.10M
chart-GPAC
Hall Chadwick Acquisition Corp
10.05
+0.00%
5,597
293.46M
chart-HCAC
Pioneer Acquisition I Corp
10.26
+0.00%
438
291.79M
chart-PACH
Artius Ii Acquisition Inc
10.51
-0.19%
102.66K
290.86M
chart-AACB
Launchpad Cadenza Acquisition Corp I
9.99
-0.50%
6,208
287.21M
chart-LPCV
Axiom Intelligence Acquisition Corp 1
10.36
-0.10%
2,654
282.48M
chart-AXIN
CUB
Lionheart Holdings
10.78
-0.15%
1,518
282.04M
chart-CUB
Thayer Ventures Acquisition Corp Ii
10.33
+0.10%
50,007
280.93M
chart-TVAI
X 3 Acquisition Corp Ltd
9.95
-0.40%
69,220
279.84M
chart-XCBE
Pyrophyte Acquisition Corp Ii
10.21
-0.29%
38,382
278.39M
chart-PAII
Silverbox Corp Iv
10.89
-0.27%
143
277.20M
chart-SBXD
Newhold Investment Corp Iv
10.08
+0.00%
4,923
276.94M
chart-NHIV
Xsolla Spac 1
9.94
+0.00%
3,006
275.14M
chart-XSLL
Cantor Equity Partners I Inc
10.65
+1.65%
57,607
271.66M
chart-CEPO
Hennessy Capital Investment Corp Vii
10.43
-0.19%
25,098
271.42M
chart-HVII
Dynamix Corp Iii
10.04
+0.20%
51,115
269.41M
chart-DNMX
Oaktree Acquisition Corp Iii Life Sciences
10.69
+0.00%
190
262.79M
chart-OACC
Plum Acquisition Corp Iv
10.68
+0.00%
61,373
258.79M
chart-PLMK
Drugs Made In America Acquisition Corp
10.66
+0.00%
225.39K
258.79M
chart-DMAA
Fact Ii Acquisition Corp
10.63
+0.00%
133
258.54M
chart-FACT
Trg Latin America Acquisitions Corp
9.89
-0.60%
108
257.29M
chart-TRGS
Vendome Acquisition Corp I
10.17
-0.59%
3,263
254.25M
chart-VNME
CAQ
Cambridge Acquisition Corp
9.93
+0.10%
10,008
249.16M
chart-CAQ
Oceanhawk Acquisition Corp
9.92
+0.00%
250
248.63M
chart-OHAC
Copley Acquisition Corp
10.46
+0.10%
511
248.20M
chart-COPL
Mckinley Acquisition Corp
10.16
-0.10%
13,270
247.34M
chart-MKLY
Spring Valley Acquisition Corp Iii
7.90
-4.24%
123.69K
242.27M
chart-SVAC
Yorkville Acquisition Corp
10.23
+0.10%
14,914
241.24M
chart-MCGA
Invest Green Acquisition Corp
10.04
+0.00%
4,337
239.65M
chart-IGAC
Digital Asset Acquisition Corp
10.41
+0.04%
329.60K
239.43M
chart-DAAQ
Dynamix Corp
10.79
+0.19%
13,591
238.82M
chart-DYNC
Spacsphere Acquisition Corp
10.01
+0.15%
40,474
237.92M
chart-SSAC
Melar Acquisition Corp I
10.89
+0.00%
108
235.46M
chart-MACI
Apogee Acquisition Corp
9.98
+0.10%
993
234.23M
chart-AACP
Suma Acquisition Corp
9.94
-0.10%
429
233.06M
chart-SUMA
Insight Digital Partners Ii
10.06
+0.10%
301.15K
231.38M
chart-DYOR
Black Spade Acquisition Iii Co
9.94
-0.20%
19,156
228.62M
chart-BIII
Stellar V Capital Corp
10.57
-0.19%
1,202
228.47M
chart-SVCC
Iris Acquisition Corp Ii
9.95
+0.10%
34,869
227.90M
chart-IRAB
Crown Reserve Acquisition Corp I
10.13
+0.10%
51,832
226.60M
chart-CRAC
Iron Dome Acquisition I Corp
9.94
-0.09%
44,032
215.86M
chart-IDAC
Egh Acquisition Corp
10.33
+0.00%
165.92K
211.77M
chart-EGHA
Paloma Acquisition Corp I
9.91
+0.00%
10,345
211.00M
chart-PALO
Willow Lane Acquisition Corp Ii
10.26
-0.29%
4,280
206.73M
chart-WLII
Translational Development Acquisition Corp
10.70
+0.00%
1,312
206.60M
chart-TDAC
Aeon Acquisition I Corp
9.88
+0.00%
948.22K
205.49M
chart-AESP
Tge Value Creative Solutions Corp
9.97
-0.20%
5,014
199.40M
chart-BEBE
K 2 Capital Acquisition Corp
9.93
+0.10%
141
199.01M
chart-KTWO
Energy Transition Special Opportunities
9.88
-0.70%
665
197.60M
chart-ETSS
Ampercap Acquisition Co
9.90
-0.10%
465.02K
197.59M
chart-APMC
Ai Infrastructure Acquisition Corp
10.15
-0.98%
3,647
195.79M
chart-AIIA
Proem Acquisition Corp I
9.96
+0.00%
666
176.52M
chart-PAAC
Tavia Acquisition Corp
10.65
+0.00%
418
169.56M
chart-TAVI
Shreya Acquisition Group
9.93
+0.10%
1,227
160.47M
chart-SAGU
Quasaredge Acquisition Corp
9.97
+0.00%
273.80K
159.92M
chart-QRED
West Enclave Merger Corp
9.94
+0.00%
11,344
159.53M
chart-WENC
Lake Superior Acquisition Corp
10.16
+0.10%
170
159.44M
chart-LKSP
Galaxyedge Acquisition Corp
9.95
-0.10%
800.01K
159.03M
chart-GLED
Future Money Acquisition Corp
10.00
-0.20%
2,281
157.80M
chart-FMAC
White Pearl Acquisition Corp
10.01
-0.10%
106
156.82M
chart-WPAC
Cantor Equity Partners Vi Inc
10.44
+0.38%
271
153.21M
chart-CEPS
Indigo Acquisition Corp
10.23
-0.49%
137
150.94M
chart-INAC
Aperture Ac
9.93
+0.00%
75,758
146.30M
chart-APUR
Apex Tech Acquisition Inc
9.96
+0.10%
348
145.78M
chart-TRAD
Bhav Acquisition Corp
9.97
+0.10%
228
144.90M
chart-BHAV
Plutonian Acquisition Corp Ii
9.99
+0.30%
998
142.13M
chart-PLUN
Rf Acquisition Corp Iii
9.94
+0.30%
142
138.50M
chart-RFAM
Forefront Tech Holdings Acquisition Corp
9.91
-0.20%
9,027
137.09M
chart-FTHA
Starlink Ai Acquisition Corp
9.935
-0.35%
222.48K
136.62M
chart-OTAI
AIB
AIB Acquisition Corp
1.77
-0.56%
394.95K
134.48M
chart-AIB
Inflection Point Acquisition Corp V
10.52
+0.00%
8,191
125.29M
chart-IPEX
Pantages Capital Acquisition Corp
10.69
+0.00%
388
117.86M
chart-PGAC
Perceptive Capital Solutions Corp
11.40
-0.87%
55,477
117.57M
chart-PCSC
Spark I Acquisition Corp
12.14
-0.98%
46,336
105.12M
chart-SPKL
LPA
Logistic Properties Of The Americas
3.31
-4.34%
22,313
104.65M
chart-LPA
Fg Merger Ii Corp
9.83
-1.11%
169.98K
101.21M
chart-FGMC
Co 2 Energy Transition Corp
10.46
+0.41%
9,084
100.29M
chart-NOEM
Research Alliance Corp Iii
10.80
-3.57%
22,121
98.26M
chart-RACC
Amanat Acquisition Corp
10.12
-0.10%
93,729
97.72M
chart-AMAN
Jatt Ii Acquisition Corp
12.00
+0.00%
22,987
96.30M
chart-JATT
Lakeshore Acquisition Iii Corp
10.42
-0.05%
152.89K
92.79M
chart-LCCC
Sim Acquisition Corp I
10.94
+0.46%
4,621
89.92M
chart-SIMA
Miluna Acquisition Corp
10.09
-0.30%
1,906
89.08M
chart-MMTX
Best Spac I Acquisition Corp
11.93
+0.81%
1,374
88.25M
chart-BSAA
Peace Acquisition Corp
9.92
+0.10%
274
86.68M
chart-PECE
Calisa Acquisition Corp
10.16
+0.00%
13,537
85.62M
chart-ALIS
Aimei Health Technology Co Ltd
0.00
-100.00%
0
84.51M
chart-AFJK
FVN
Future Vision Ii Acquisition Corp
10.96
+0.00%
10,189
82.68M
chart-FVN
Chain Bridge I
3.84
+5.49%
5.55M
77.43M
chart-CBRG
WTG
Wintergreen Acquisition Corp
10.45
+0.00%
57,635
76.32M
chart-WTG
Newbridge Acquisition Ltd
9.97
+0.00%
606
75.24M
chart-NBRG
Keen Vision Acquisition Corp
12.25
+0.00%
2,691
67.45M
chart-KVAC
RAM
Aries I Acquisition Corporation
17.45
+4.30%
18.75M
62.43M
chart-RAM
Flag Ship Acquisition Corp
11.20
-0.18%
113
56.29M
chart-FSHP
Ib Acquisition Corp
10.79
+0.09%
6,904
54.04M
chart-IBAC
Breeze Acquisition Corp Ii
9.96
+0.00%
50,367
48.97M
chart-BREZ