쉘 컴퍼니 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Lionsgate Studios Corp
6.92
+1.62%
411.23K
2.00B
chart-LION
Blaize Holdings Inc
7.56
-8.81%
389.84K
792.89M
chart-BZAI
Ares Acquisition Corporation Ii
11.00
+0.09%
50,095
687.50M
chart-AACT
Aleanna Inc
11.50
+21.05%
31,565
466.44M
chart-ANNA
Agriculture Natural Solutions Acquisition Corp
10.51
+0.00%
8,625
453.24M
chart-ANSC
EQV
Eqv Ventures Acquisition Corp
9.99
-0.10%
70,452
445.28M
chart-EQV
AAM
Aa Mission Acquisition Corp
10.12
+0.04%
4,178
445.21M
chart-AAM
Nabors Energy Transition Corp Ii
10.82
+0.05%
37,047
412.51M
chart-NETD
Inflection Point Acquisition Corp Ii
13.05
+0.02%
2,153
407.81M
chart-IPXX
Churchill Capital Corp Ix
10.32
-1.15%
2,726
378.36M
chart-CCIX
Gp Act Iii Acquisition Corp
10.17
-0.01%
9,986
365.48M
chart-GPAT
ALF
Centurion Acquisition Corp
10.14
+0.00%
40,720
364.41M
chart-ALF
M 3 Brigade Acquisition V Corp
10.09
+0.10%
6,089
362.61M
chart-MBAV
Bleichroeder Acquisition Corp I
9.905
+0.15%
91,559
334.38M
chart-BACQ
Cohen Circle Acquisition Corp I
10.31
+0.73%
438.49K
326.00M
chart-CCIR
Haymaker Acquisition Corp 4
10.82
+0.19%
7,980
319.71M
chart-HYAC
LPA
Logistic Properties Of The Americas
10.02
-2.72%
15,120
318.63M
chart-LPA
Voyager Acquisition Corp
10.07
-0.40%
11,429
318.46M
chart-VACH
Bold Eagle Acquisition Corp
9.89
-0.20%
20,524
309.74M
chart-BEAG
Sim Acquisition Corp I
10.07
+0.04%
16,824
308.95M
chart-SIMA
Aldel Financial Ii Inc
9.96
+0.10%
1,740
297.49M
chart-ALDF
Andretti Acquisition Corp Ii
10.04
+0.22%
767
296.34M
chart-POLE
Vine Hill Capital Investment Corp
10.07
+0.20%
1,140
295.39M
chart-VCIC
Launch One Acquisition Corp
10.07
-0.02%
4,713
289.46M
chart-LPAA
Gsr Iii Acquisition Corp
9.90
+0.00%
46,378
288.81M
chart-GSRT
Legato Merger Corp Iii
10.32
+0.15%
4,049
266.38M
chart-LEGT
Silverbox Corp Iv
10.09
-0.10%
707
256.84M
chart-SBXD
Cantor Equity Partners I Inc
10.07
+0.00%
1,153
256.79M
chart-CEPO
Newbury Street Ii Acquisition Corp
9.94
+0.05%
6,353
239.72M
chart-NTWO
Colombier Acquisition Corp Ii
11.13
+0.27%
425.14K
236.51M
chart-CLBR
Unusual Machines Inc
14.76
+13.98%
1.96M
223.20M
chart-UMAC
Dynamix Corp
9.80
+0.03%
384.71K
219.03M
chart-DYNX
Melar Acquisition Corp I
10.12
+0.08%
10,890
218.77M
chart-MACI
Keen Vision Acquisition Corp
11.02
+0.00%
2,003
213.41M
chart-KVAC
Black Spade Acquisition Ii Co
9.9219
-0.23%
1,919
189.76M
chart-BSII
Spark I Acquisition Corp
10.67
+0.00%
3,190
175.22M
chart-SPKL
Sk Growth Opportunities Corp
11.62
+0.00%
9,194
173.99M
chart-SKGR
Ib Acquisition Corp
10.18
+0.00%
26,479
160.33M
chart-IBAC
Range Capital Acquisition Corp
9.93
-0.10%
1,643
159.25M
chart-RANG
Tavia Acquisition Corp
9.93
+0.00%
100.04K
158.09M
chart-TAVI
Hennessy Capital Investment Corp Vi
10.65
+0.28%
1,112
155.92M
chart-HCVI
Rf Acquisition Corp Ii
10.24
-0.10%
4,725
153.73M
chart-RFAI
Cartesian Growth Corp Ii
11.71
+0.43%
12,183
152.23M
chart-RENE
Israel Acquisitions Corp
11.32
-0.35%
499
145.05M
chart-ISRL
CEP
Cantor Equity Partners Inc
10.40
+0.00%
12,776
133.12M
chart-CEP
Plum Acquisition Corp Iii
11.79
-0.92%
22,137
120.40M
chart-PLMJ
Patria Latin American Opportunity Acquisition Corp
11.65
+0.09%
256
119.90M
chart-PLAO
Spring Valley Acquisition Corp Ii
11.28
+0.09%
25,005
111.45M
chart-SVII
Papaya Growth Opportunity Corp I
11.40
-5.00%
12,677
102.42M
chart-PPYA
Trailblazer Merger Corp I
11.13
+0.14%
150
100.34M
chart-TBMC
Currenc Group Inc
2.13
-4.05%
440.36K
99.10M
chart-CURR
Aimei Health Technology Co Ltd
10.75
+0.00%
2,404
97.03M
chart-AFJK
Global Lights Acquisition Corp
10.70
+0.00%
280
96.03M
chart-GLAC
Evergreen Corp
11.87
+0.00%
250
95.81M
chart-EVGR
Dt Cloud Acquisition Corp
10.48
+0.00%
9,446
93.93M
chart-DYCQ
Black Hawk Acquisition Corp
10.39
-0.05%
4,419
92.82M
chart-BKHA
Iron Horse Acquisitions Corp
10.34
+0.10%
1,664
91.68M
chart-IROH
Flag Ship Acquisition Corp
10.19
+0.20%
6,244
90.31M
chart-FSHP
Dt Cloud Star Acquisition Corp
10.12
+0.10%
371
90.08M
chart-DTSQ
Powerup Acquisition Corp
11.51
+0.38%
2,532
89.38M
chart-PWUP
Bynordic Acquisition Corporation
11.40
+0.26%
109
87.75M
chart-BYNO
Valuence Merger Corp I
11.57
-0.60%
9,729
85.27M
chart-VMCA
Ai Transportation Acquisition Corp
10.83
+0.28%
367
84.88M
chart-AITR
Yhn Acquisition I Ltd
10.07
+0.00%
326
80.31M
chart-YHNA
Cayson Acquisition Corp
10.07
+0.10%
10,106
78.85M
chart-CAPN
FVN
Future Vision Ii Acquisition Corp
10.08
+0.00%
444
76.04M
chart-FVN
Rising Dragon Acquisition Corp
10.04
-0.05%
1,053
75.29M
chart-RDAC
Metal Sky Star Acquisition Corp
11.65
-1.27%
759
74.65M
chart-MSSA
Golden Star Acquisition Corp
15.99
+25.91%
29,958
72.50M
chart-GODN
Technology Telecommunication Acquisition Corp
12.12
-1.30%
557
72.43M
chart-TETE
Cslm Acquisition Corp
11.69
-2.58%
2,489
71.50M
chart-CSLM
Bowen Acquisition Corp
6.84
-6.94%
3,351
62.70M
chart-BOWN
Broad Capital Acquisition Corp
11.81
+0.25%
1,875
55.61M
chart-BRAC
Climaterock
11.91
+0.08%
1,394
55.55M
chart-CLRC
Global Star Acquisition Inc
11.59
+1.58%
3,964
46.94M
chart-GLST
Four Leaf Acquisition Corp
11.10
-0.18%
8,323
45.27M
chart-FORL
Rf Acquisition Corp
9.00
-21.40%
35,039
41.84M
chart-RFAC
Quetta Acquisition Corp
10.61
+0.38%
2,606
39.76M
chart-QETA
Western Acquisition Ventures Corp
11.02
-8.09%
5,012
37.74M
chart-WAVS
New Era Helium Inc
2.74
-8.36%
3.03M
36.07M
chart-NEHC
Bannix Acquisition Corp
11.70
-2.58%
1,735
33.33M
chart-BNIX
AQU
Aquaron Acquisition Corp
11.40
-5.32%
23,237
27.68M
chart-AQU
Scantech Ai Systems Inc
1.47
-16.00%
916.00K
27.52M
chart-STAI
Alpha Modus Holdings Inc
1.96
-14.97%
231.89K
25.90M
chart-AMOD
Bolt Projects Holdings Inc
0.3778
-3.13%
218.20K
12.22M
chart-BSLK
Horizon Space Acquisition Ii Corp
10.08
-0.26%
1,192
N/A
chart-HSPTU
Vine Hill Capital Investment Corp
10.11
+0.00%
393
N/A
chart-VCICU
A Spac Iii Acquisition Corp
10.10
+0.20%
1,105
N/A
chart-ASPCU
Newbury Street Ii Acquisition Corp
9.993
+0.03%
2,739
N/A
chart-NTWOU
Spring Valley Acquisition Corp Ii
11.35
+0.00%
100
N/A
chart-SVIIU
M 3 Brigade Acquisition V Corp
10.32
+1.47%
638
N/A
chart-MBAVU
Melar Acquisition Corp I
10.17
+0.49%
82,799
N/A
chart-MACIU
Hcm Ii Acquisition Corp
10.11
-0.29%
3,759
N/A
chart-HONDU
Quetta Acquisition Corporation
10.76
+0.99%
4,301
N/A
chart-QETAU
Aimei Health Technology Co., Ltd Right
0.00
-100.00%
0
N/A
chart-AFJKR
Aimei Health Technology Co., Ltd.
0.00
-100.00%
0
N/A
chart-AFJKU
Willow Lane Acquisition Corp
10.07
+0.50%
482
N/A
chart-WLACU
Mountain Lake Acquisition Corp
10.03
-0.10%
12,337
N/A
chart-MLACU
Launch One Acquisition Corp
10.14
-0.98%
148
N/A
chart-LPAAU
Golden Star Acquisition Corporation Unit
17.50
+36.29%
17,947
N/A
chart-GODNU
Launch Two Acquisition Corp
10.06
+0.00%
4,323
N/A
chart-LPBBU
Oaktree Acquisition Corp Iii Life Sciences
10.18
-0.10%
225
N/A
chart-OACCU
Fact Ii Acquisition Corp
10.00
+0.10%
9,430
N/A
chart-FACTU
Gsr Iii Acquisition Corp
10.13
+0.05%
131
N/A
chart-GSRTU
Tavia Acquisition Corp
10.05
+0.10%
707
N/A
chart-TAVIU
Shepherd Ave Capital Acquisition Corp
10.07
+0.10%
25,969
N/A
chart-SPHAU
Plum Acquisition Corp Iv
10.03
+0.00%
3,895
N/A
chart-PLMKU
Charlton Aria Acquisition Corp
9.96
-0.50%
340
N/A
chart-CHAR
Andretti Acquisition Corp Ii
10.07
+0.00%
253
N/A
chart-POLEU
Future Vision Ii Acquisition Corp
10.19
-3.09%
121
N/A
chart-FVNNU
Range Capital Acquisition Corp
10.09
-0.15%
9,564
N/A
chart-RANGU
Bold Eagle Acquisition Corp
10.10
-0.69%
7,716
N/A
chart-BEAGU
Co 2 Energy Transition Corp
10.14
-0.10%
1,250
N/A
chart-NOEMU
Bleichroeder Acquisition Corp I
10.07
-0.14%
118
N/A
chart-BACQU
Translational Development Acquisition Corp
10.04
+0.00%
4,423
N/A
chart-TDACU
Gp Act Iii Acquisition Corp
10.22
+0.00%
700
N/A
chart-GPATU
Cohen Circle Acquisition Corp I
10.54
+0.48%
26,880
N/A
chart-CCIRU
Dynamix Corp
9.95
+0.30%
67,336
N/A
chart-DYNXU
Aldel Financial Ii Inc
10.10
-0.20%
1,262
N/A
chart-ALDFU
Centurion Acquisition Corp
10.21
+0.20%
100
N/A
chart-ALFUU