쉘 컴퍼니 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Lionsgate Studios Corp
10.36
-2.82%
1.67M
3.01B
chart-LION
XXI
Twenty One Capital Inc
6.66
+8.82%
1.38M
2.31B
chart-XXI
Unusual Machines Inc
17.24
+4.59%
5.28M
657.01M
chart-UMAC
Drugs Made In America Acquisition Ii Corp
9.94
-0.20%
529.54K
651.82M
chart-DMII
FTW
Presidio Production Co
14.01
+0.65%
131.72K
624.46M
chart-FTW
Bain Capital Gss Investment Corp
10.14
+0.10%
112.77K
592.18M
chart-BCSS
Eqv Ventures Acquisition Corp Ii
10.12
+0.40%
200
591.49M
chart-EVAC
Cantor Equity Partners Iv Inc
10.32
-0.29%
1,926
589.79M
chart-CEPF
Churchill Capital Corp Xi
10.16
+0.00%
25,069
565.91M
chart-CCXI
American Exceptionalism Acquisition Corp A
11.29
+0.80%
107.77K
558.41M
chart-AEXA
New America Acquisition I Corp
10.08
+0.05%
12,091
501.98M
chart-NWAX
Rice Acquisition Corp 3
10.35
-0.38%
1,413
476.13M
chart-KRSP
Agriculture Natural Solutions Acquisition Corp
11.24
+0.00%
514
466.99M
chart-ANSC
Gores Holdings X Inc
10.28
-0.17%
115
463.37M
chart-GTEN
Apex Treasury Corp
9.96
+0.00%
10,946
457.76M
chart-APXT
Karbon Capital Partners Corp
10.09
-0.10%
4,886
444.11M
chart-KBON
M 3 Brigade Acquisition Vi Corp
10.06
+0.20%
9,917
433.84M
chart-MBVI
Meshflow Acquisition Corp
9.89
+0.10%
1,050
426.51M
chart-MESH
D Boral Arc Acquisition I Corp
10.09
+0.00%
123.34K
415.71M
chart-BCAR
K F Growth Acquisition Corp Ii
10.40
-0.38%
520
408.26M
chart-KFII
New Providence Acquisition Corp Iii
10.32
-0.19%
7,696
396.19M
chart-NPAC
M Evo Global Acquisition Corp Ii
9.86
+0.00%
38,610
394.40M
chart-MEVO
Churchill Capital Corp Ix
10.66
+0.00%
27,616
390.82M
chart-CCIX
D Boral Acquisition I Corp
9.845
+0.15%
29,616
389.09M
chart-DBCA
Gp Act Iii Acquisition Corp
10.79
+0.19%
242
387.77M
chart-GPAT
ALF
Centurion Acquisition Corp
10.77
+0.00%
200
387.05M
chart-ALF
ZKP
Lafayette Digital Acquisition Corp I
9.89
+0.61%
850
386.63M
chart-ZKP
Bleichroeder Acquisition Corp Ii
10.06
+0.00%
1,462
385.63M
chart-BBCQ
M 3 Brigade Acquisition V Corp
10.70
+0.09%
82,923
384.53M
chart-MBAV
Republic Digital Acquisition Co
10.20
+0.20%
2,252
382.50M
chart-RDAG
Berto Acquisition Corp
10.19
+0.03%
451
382.32M
chart-TACO
Wen Acquisition Corp
10.17
+0.30%
520
381.57M
chart-WENN
GIW
Gigcapital 8 Corp
9.98
+0.00%
1,232
363.99M
chart-GIW
Futurecrest Acquisition Corp
10.05
+0.10%
35,518
361.17M
chart-FCRS
Alussa Energy Acquisition Corp Ii
10.04
+0.00%
1,408
360.81M
chart-ALUB
Cantor Equity Partners Iii Inc
10.25
+0.05%
45,733
359.57M
chart-CAEP
Siddhi Acquisition Corp
10.29
+0.29%
65,494
358.48M
chart-SDHI
Titan Acquisition Corp
0.00
-0.10%
0
357.08M
chart-TACH
Cohen Circle Acquisition Corp Ii
10.28
+0.29%
13,449
356.65M
chart-CCII
Cartesian Growth Corp Iii
10.28
+0.00%
2,768
354.66M
chart-CGCT
Inflection Point Acquisition Corp Iv
10.48
+0.14%
283.49K
353.83M
chart-BACQ
GIG
Gigcapital 7 Corp
10.61
-0.09%
14,097
353.67M
chart-GIG
Drugs Made In America Acquisition Corp
10.48
-0.00%
747
351.26M
chart-DMAA
Kochav Defense Acquisition Corp
10.25
-0.10%
1,003
351.14M
chart-KCHV
Inflection Point Acquisition Corp Iii
10.18
+0.00%
9,255
350.94M
chart-IPCX
Soulpower Acquisition Corp
10.23
-0.29%
14,934
347.51M
chart-SOUL
Btc Development Corp
9.99
+0.00%
7,522
347.12M
chart-BDCI
Trailblazer Acquisition Corp
10.04
+0.10%
3,540
345.13M
chart-BLZR
Oyster Enterprises Ii Acquisition Corp
10.16
-0.10%
3,903
344.57M
chart-OYSE
Talon Capital Corp
10.13
+0.20%
100
344.21M
chart-TLNC
Soren Acquisition Corp
9.84
+0.25%
25,928
341.78M
chart-SORN
Daedalus Special Acquisition Corp
9.95
-0.10%
126.02K
341.38M
chart-DSAC
Hcm Iii Acquisition Corp
10.11
-0.30%
2,300
341.04M
chart-HCMA
Voyager Acquisition Corp
10.65
-0.56%
658
336.81M
chart-VACH
Cantor Equity Partners Ii Inc
10.98
-0.51%
65,238
335.92M
chart-CEPT
Blue Water Acquisition Corp Iii
10.37
+0.58%
11,684
335.03M
chart-BLUW
Haymaker Acquisition Corp 4
11.44
-0.44%
291.30K
333.77M
chart-HYAC
Sim Acquisition Corp I
10.78
+0.28%
293
330.59M
chart-SIMA
Bold Eagle Acquisition Corp
10.53
+0.00%
1,117
329.78M
chart-BEAG
Armada Acquisition Corp Ii
10.33
+0.10%
30,006
326.32M
chart-XRPN
Mountain Lake Acquisition Corp
10.51
-0.10%
3,442
325.73M
chart-MLAC
Fortress Value Acquisition Corp V
10.05
+0.05%
422.62K
325.49M
chart-FVAV
Renatus Tactical Acquisition Corp I
10.35
-0.29%
18,209
322.52M
chart-RTAC
Procap Acquisition Corp
10.18
-0.36%
1,114
322.50M
chart-PCAP
Pioneer Acquisition I Corp
10.17
+0.10%
471
321.63M
chart-PACH
Fifth Era Acquisition Corp I
10.28
-0.05%
110
321.42M
chart-FERA
Cantor Equity Partners V Inc
10.11
-0.20%
1,645
321.40M
chart-CEPV
Sizzle Acquisition Corp Ii
10.28
-0.15%
173
321.27M
chart-SZZL
Roman Dbdr Acquisition Corp Ii
10.45
+0.05%
68,214
320.47M
chart-DRDB
OBA
Oxley Bridge Acquisition Ltd
10.12
+0.00%
200
320.05M
chart-OBA
Evolution Global Acquisition Corp
10.00
-0.07%
5,279
320.00M
chart-EVOX
Cal Redwood Acquisition Corp
10.20
+0.10%
4,977
319.52M
chart-CRAQ
Perimeter Acquisition Corp I
10.33
+0.05%
3,105
318.29M
chart-PMTR
Andretti Acquisition Corp Ii
10.61
-0.09%
11,220
313.10M
chart-POLE
SAC
Safeguard Acquisition Corp
9.98
+0.00%
600
313.04M
chart-SAC
Range Capital Acquisition Corp Ii
9.99
+0.20%
100
312.95M
chart-RNGT
Soren Acquisition Corp
9.95
+0.00%
20,005
312.76M
chart-SORNU
Spring Valley Acquisition Corp Iii
10.19
+0.20%
25,700
312.49M
chart-SVAC
Vine Hill Capital Investment Corp
10.64
+0.00%
379.22K
312.11M
chart-VCIC
TVA
Texas Ventures Acquisition Iii Corp
10.39
+0.00%
54,073
311.70M
chart-TVA
Jackson Acquisition Company Ii
10.51
-0.10%
419
310.99M
chart-JACS
Viking Acquisition Corp I
9.92
+0.40%
482
310.76M
chart-VACI
Archimedes Tech Spac Partners Ii Co
10.49
-0.03%
407
310.40M
chart-ATII
Activate Energy Acquisition Corp
9.89
+1.01%
8,802
309.67M
chart-AEAQ
Crane Harbor Acquisition Corp
10.30
+0.10%
385.21K
308.73M
chart-CHAC
Columbus Circle Capital Corp Ii
9.84
-0.51%
31,032
308.30M
chart-CMII
RAC
Rithm Acquisition Corp
10.42
+0.00%
9,806
306.45M
chart-RAC
Vine Hill Capital Investment Corp Ii
0.00
+0.06%
0
303.60M
chart-VHCP
Ithax Acquisition Corp Iii
9.895
-0.05%
1,913
303.45M
chart-ITHA
Spring Valley Acquisition Corp Iv
9.88
-0.15%
104.75K
302.99M
chart-SVIV
Bitcoin Infrastructure Acquisition Corp Ltd
9.91
+0.10%
3,979
301.63M
chart-BIXI
Jena Acquisition Corporation Ii
10.28
-0.58%
191
297.86M
chart-JENA
Highview Merger Corp
10.12
+0.65%
19,586
297.63M
chart-HVMC
Otg Acquisition Corp I
10.06
+0.30%
1,554
297.02M
chart-OTGA
Live Oak Acquisition Corp V
10.33
-0.12%
9,744
296.99M
chart-LOKV
Silicon Valley Acquisition Corp
9.88
-0.10%
807
294.63M
chart-SVAQ
General Purpose Acquisition Corp
9.9016
+0.10%
11,251
291.21M
chart-GPAC
Newhold Investment Corp Iii
10.38
+0.00%
118
286.62M
chart-NHIC
Artius Ii Acquisition Inc
10.34
+0.00%
5,112
286.16M
chart-AACB
Launchpad Cadenza Acquisition Corp I
9.93
-0.10%
27,661
285.49M
chart-LPCV
American Drive Acquisition Co
9.92
+0.00%
101
285.20M
chart-ADAC
Blue Acquisition Corp
10.18
-0.49%
55,036
284.65M
chart-BACC
Legato Merger Corp Iii
10.94
-0.27%
41,515
282.25M
chart-LEGT
Thayer Ventures Acquisition Corp Ii
10.19
+0.10%
400
277.13M
chart-TVAI
A Paradise Acquisition Corp
10.16
-0.05%
32,147
277.03M
chart-APAD
Pyrophyte Acquisition Corp Ii
10.14
+0.00%
200
276.49M
chart-PAII
Axiom Intelligence Acquisition Corp 1
10.12
-0.10%
153
275.94M
chart-AXIN
Silverbox Corp Iv
10.68
-0.09%
421
271.86M
chart-SBXD
Hennessy Capital Investment Corp Vii
10.30
-0.10%
8,324
268.04M
chart-HVII
Cantor Equity Partners I Inc
10.48
-0.19%
11,294
267.24M
chart-CEPO
Dynamix Corp Iii
9.93
-0.05%
104
266.45M
chart-DNMX
Fact Ii Acquisition Corp
10.50
-0.00%
7,857
255.38M
chart-FACT
Plum Acquisition Corp Iv
10.53
+0.10%
1.82M
255.28M
chart-PLMK
Newbury Street Ii Acquisition Corp
10.51
+0.10%
51,732
253.46M
chart-NTWO
Sc Ii Acquisition Corp
9.99
+0.20%
4,213
248.73M
chart-SCII
Copley Acquisition Corp
10.31
+0.00%
6,155
244.64M
chart-COPL
Mckinley Acquisition Corp
10.02
-0.10%
6,698
243.82M
chart-MKLY
Real Asset Acquisition Corp
10.53
-0.57%
16,879
242.19M
chart-RAAQ
Cslm Digital Asset Acquisition Corp Iii Ltd
10.02
+0.10%
635
239.39M
chart-KOYN
Yorkville Acquisition Corp
10.15
+0.00%
1,273
239.35M
chart-MCGA
Spacsphere Acquisition Corp
9.89
-0.10%
2,308
237.83M
chart-SSAC
Invest Green Acquisition Corp
9.94
+0.00%
5,214
237.27M
chart-IGAC
Digital Asset Acquisition Corp
10.22
-0.10%
62,376
235.06M
chart-DAAQ
Twelve Seas Investment Company Iii
9.90
-0.10%
1,720
232.03M
chart-TWLV
Melar Acquisition Corp I
10.73
+0.00%
5,668
232.00M
chart-MACI
Dynamix Corp
10.45
+0.10%
304.07K
231.18M
chart-ETHM
Translational Development Acquisition Corp
10.54
+0.09%
1,139
230.91M
chart-TDAC
Insight Digital Partners Ii
9.95
+0.10%
14,320
228.85M
chart-DYOR
Bluerock Acquisition Corp
9.89
+0.20%
3,769
227.47M
chart-BLRK
Black Spade Acquisition Iii Co
9.89
-0.10%
499
227.47M
chart-BIII
Iris Acquisition Corp Ii
9.85
+0.20%
103
226.56M
chart-IRAB
Stellar V Capital Corp
10.41
+0.00%
102
225.01M
chart-SVCC
Helix Acquisition Corp Iii
10.28
-0.10%
2,066
220.99M
chart-HLXC
1 Rt Acquisition Corp
10.17
-0.10%
1,111
219.29M
chart-ONCH
Crown Reserve Acquisition Corp I
0.00
+0.30%
0
215.19M
chart-CRAC
Social Capital Hedosophia Holdings Corp Iv
10.36
+0.19%
126
209.61M
chart-IPOD
Egh Acquisition Corp
10.18
-0.10%
74,399
208.69M
chart-EGHA
Harvard Ave Acquisition Corp
0.00
+0.10%
0
206.52M
chart-HAVA
Aimei Health Technology Co Ltd
32.38
+2.69%
1,309
198.22M
chart-AFJK
K 2 Capital Acquisition Corp
9.88
+0.05%
715
198.01M
chart-KTWO
Figx Capital Acquisition Corp
10.15
-0.10%
5,000
196.76M
chart-FIGX
Leapfrog Acquisition Corp
0.00
-0.50%
0
195.41M
chart-LFAC
Ai Infrastructure Acquisition Corp
10.12
+0.10%
101
195.21M
chart-AIIA
Willow Lane Acquisition Corp
10.69
+0.38%
28,288
184.71M
chart-WLAC
Chenghe Acquisition Iii Co
10.04
-0.10%
18,076
173.44M
chart-CHEC
Tavia Acquisition Corp
10.51
-0.19%
202
167.33M
chart-TAVI
Lake Superior Acquisition Corp
0.00
-0.15%
0
157.40M
chart-LKSP
Lafayette Acquisition Corp
9.95
+0.10%
103
156.35M
chart-LAFA
White Pearl Acquisition Corp
9.92
+0.00%
291
155.41M
chart-WPAC
Indigo Acquisition Corp
10.13
+0.20%
25,134
149.47M
chart-INAC
Cantor Equity Partners Vi Inc
10.14
+0.10%
2,661
148.80M
chart-CEPS
YCY
Aa Mission Acquisition Corp Ii
10.07
+0.10%
4,907
148.38M
chart-YCY
Rf Acquisition Corp Iii
9.87
+0.20%
200
142.46M
chart-RFAM
Perceptive Capital Solutions Corp
11.52
+5.53%
13,809
127.50M
chart-PCSC
Pelican Acquisition Corp
10.29
+0.00%
5,930
123.47M
chart-PELI
Inflection Point Acquisition Corp V
10.35
+0.00%
813
123.26M
chart-IPEX
Quartzsea Acquisition Corp
10.33
+0.10%
341
117.86M
chart-QSEA
Charlton Aria Acquisition Corp
10.57
+0.09%
4,106
115.90M
chart-CHAR
Pantages Capital Acquisition Corp
10.45
+0.00%
16,973
115.22M
chart-PGAC
Quantumsphere Acquisition Corp
10.09
+0.10%
3,264
115.09M
chart-QUMS
Keen Vision Acquisition Corp
11.98
+0.93%
201
110.68M
chart-KVAC
Fg Merger Ii Corp
10.10
-0.08%
14,877
103.95M
chart-FGMC
Championsgate Acquisition Corp
10.29
+0.00%
1,553
102.77M
chart-CHPG
Co 2 Energy Transition Corp
10.37
+0.29%
104
99.40M
chart-NOEM
Spark I Acquisition Corp
0.00
-0.53%
0
98.18M
chart-SPKL
Lakeshore Acquisition Iii Corp
10.29
+0.00%
100
91.63M
chart-LCCC
Rf Acquisition Corp Ii
0.00
+0.28%
0
90.53M
chart-RFAI
Miluna Acquisition Corp
9.98
-0.15%
480
88.10M
chart-MMTX
Horizon Space Acquisition Ii Corp
9.50
-15.99%
4,745
86.26M
chart-HSPT
LPA
Logistic Properties Of The Americas
2.68
-5.97%
12,251
84.74M
chart-LPA
Cayson Acquisition Corp
10.78
+0.00%
300
84.41M
chart-CAPN
Columbus Acquisition Corp
10.50
+0.00%
360
83.42M
chart-COLA
Stonebridge Acquisition Ii Corp
10.03
-0.15%
100
80.71M
chart-APAC
Westin Acquisition Corp
9.99
-0.10%
101
80.47M
chart-WSTN
Uy Scuti Acquisition Corp
10.34
+0.19%
26,651
79.19M
chart-UYSC
Starry Sea Acquisition Corp
0.00
-0.10%
0
77.20M
chart-SSEA
Ib Acquisition Corp
10.72
+0.00%
184
61.53M
chart-IBAC
Alchemy Investments Acquisition Corp 1
11.75
-0.00%
2,532
49.44M
chart-ALCY
General Purpose Acquisition Corp
10.01
+0.10%
29,273
46.67M
chart-GPACU
Esh Acquisition Corp
11.85
-0.81%
2,798
46.24M
chart-ESHA
Quetta Acquisition Corp
11.40
-0.87%
1,620
42.72M
chart-QETA
Bayview Acquisition Corp
12.00
-0.59%
5,823
41.60M
chart-BAYA
Dt Cloud Star Acquisition Corp
11.06
-0.59%
200
40.39M
chart-DTSQ
Rising Dragon Acquisition Corp
5.27
+4.38%
4,572
39.52M
chart-RDAC
A Spac Iii Acquisition Corp
11.11
-0.80%
3,270
25.97M
chart-ASPC
Trailblazer Merger Corp I
9.949
+0.44%
9,577
24.40M
chart-TBMC
Aimei Health Technology Co., Ltd Right
0.00
-100.00%
0
N/A
chart-AFJKR
Aimei Health Technology Co., Ltd.
0.00
-100.00%
0
N/A
chart-AFJKU