쉘 컴퍼니 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Lionsgate Studios Corp
12.45
+12.47%
9.82M
3.61B
chart-LION
XXI
Twenty One Capital Inc
8.02
+4.97%
1.65M
2.78B
chart-XXI
Unusual Machines Inc
14.09
-11.44%
7.58M
673.32M
chart-UMAC
Drugs Made In America Acquisition Ii Corp
10.01
+0.00%
406.92K
637.32M
chart-DMII
Bain Capital Gss Investment Corp
10.17
+0.39%
571.05K
593.93M
chart-BCSS
Eqv Ventures Acquisition Corp Ii
10.12
+0.10%
26,859
591.49M
chart-EVAC
Cantor Equity Partners Iv Inc
10.27
+0.59%
30,245
586.93M
chart-CEPF
Churchill Capital Corp Xi
10.19
+0.05%
167
567.58M
chart-CCXI
American Exceptionalism Acquisition Corp A
11.14
-0.54%
76,130
550.99M
chart-AEXA
New America Acquisition I Corp
10.06
+0.10%
63,210
500.99M
chart-NWAX
Rice Acquisition Corp 3
10.29
-0.19%
244
473.37M
chart-KRSP
Agriculture Natural Solutions Acquisition Corp
11.29
-0.35%
6,491
469.07M
chart-ANSC
Crane Harbor Acquisition Corp Ii
9.97
+0.00%
4,862
467.59M
chart-CRAN
Gores Holdings X Inc
10.34
+0.00%
4,601
466.08M
chart-GTEN
Apex Treasury Corp
9.99
+0.10%
53,099
459.14M
chart-APXT
Karbon Capital Partners Corp
10.06
+0.00%
164
442.79M
chart-KBON
Infinite Eagle Acquisition Corp
10.03
+0.15%
1.04M
436.51M
chart-IEAG
M 3 Brigade Acquisition Vi Corp
10.10
+0.10%
521
435.56M
chart-MBVI
Idea Acquisition Corp
9.85
-0.61%
32,960
430.94M
chart-IACO
Krakacquisition Corp
9.91
+0.20%
30,213
427.37M
chart-KRAQ
D Boral Acquisition I Corp
9.875
+0.05%
774
427.31M
chart-DBCA
D Boral Arc Acquisition I Corp
10.32
+0.68%
1.06M
425.18M
chart-BCAR
Voyager Acquisition Corp
12.88
-1.30%
8,840
407.33M
chart-VACH
Colombier Acquisition Corp Iii
10.06
+0.10%
74,534
402.57M
chart-CLBR
Churchill Capital Corp Ix
10.79
+0.56%
4,038
395.59M
chart-CCIX
New Providence Acquisition Corp Iii
10.29
+0.05%
14,863
395.23M
chart-NPAC
Bleichroeder Acquisition Corp Ii
10.25
+0.10%
53,145
392.92M
chart-BBCQ
M 3 Brigade Acquisition V Corp
10.91
+0.09%
2,628
392.08M
chart-MBAV
Gp Act Iii Acquisition Corp
10.89
+0.00%
100.59K
391.36M
chart-GPAT
Berto Acquisition Corp
10.29
+0.24%
728
385.88M
chart-TACO
Republic Digital Acquisition Co
10.26
+0.00%
351
384.75M
chart-RDAG
Wen Acquisition Corp
10.24
+0.20%
9,150
384.19M
chart-WENN
Aldabra 4 Liquidity Opportunity Vehicle Inc
9.88
-0.19%
5,211
370.69M
chart-ALOV
Hcm Iv Acquisition Corp
9.91
+0.10%
60,012
370.39M
chart-HACQ
GIW
Gigcapital 8 Corp
10.00
-0.05%
20,201
364.72M
chart-GIW
Fortress Value Acquisition Corp V
10.03
+0.00%
694
362.46M
chart-FVAV
Cantor Equity Partners Iii Inc
10.33
+0.00%
2,706
362.38M
chart-CAEP
Futurecrest Acquisition Corp
10.08
-0.10%
85,746
362.25M
chart-FCRS
OIM
Oneim Acquisition Corp
10.02
+0.00%
8,199
360.09M
chart-OIM
GIX
Gigcapital 9 Corp
9.85
+0.00%
117
359.99M
chart-GIX
Siddhi Acquisition Corp
10.33
-0.58%
2,362
359.88M
chart-SDHI
Alussa Energy Acquisition Corp Ii
10.00
+0.10%
25,493
359.38M
chart-ALUB
GIG
Gigcapital 7 Corp
10.68
-0.09%
8,759
356.00M
chart-GIG
Cohen Circle Acquisition Corp Ii
10.26
+0.00%
141
355.95M
chart-CCII
Titan Acquisition Corp
10.31
-0.39%
285
355.70M
chart-TACH
Drugs Made In America Acquisition Corp
10.53
-0.09%
271.91K
355.04M
chart-DMAA
Cartesian Growth Corp Iii
10.29
+0.00%
137.73K
355.01M
chart-CGCT
Inflection Point Acquisition Corp Iii
10.30
+0.16%
583
354.96M
chart-IPCX
Soulpower Acquisition Corp
10.31
-0.29%
6,800
350.06M
chart-SOUL
Archimedes Tech Spac Partners Iii Co
9.885
+0.05%
2,600
348.56M
chart-ARCI
Btc Development Corp
10.00
+0.00%
163
347.47M
chart-BDCI
Oyster Enterprises Ii Acquisition Corp
10.21
+0.00%
310
346.26M
chart-OYSE
Talon Capital Corp
10.19
-0.88%
752
346.25M
chart-TLNC
Trailblazer Acquisition Corp
10.06
+0.01%
10,295
345.85M
chart-BLZR
Averin Capital Acquisition Corp
9.891
-0.49%
326
342.58M
chart-ACAA
Space Asset Acquisition Corp
10.16
+0.00%
28,062
342.05M
chart-SAAQ
Hcm Iii Acquisition Corp
10.13
+0.10%
733
341.72M
chart-HCMA
Cantor Equity Partners Ii Inc
11.17
-0.98%
454.72K
341.58M
chart-CEPT
Daedalus Special Acquisition Corp
9.92
-0.10%
104
337.46M
chart-DSAC
Armada Acquisition Corp Iii
9.89
+0.10%
30,071
336.56M
chart-AACI
Praetorian Acquisition Corp
9.81
+0.00%
130.73K
332.79M
chart-PTOR
Blue Water Acquisition Corp Iii
10.26
+0.00%
622
331.32M
chart-BLUW
CUB
Lionheart Holdings
10.79
+0.23%
205
331.05M
chart-CUB
Bold Eagle Acquisition Corp
10.53
-0.19%
55,061
329.78M
chart-BEAG
Armada Acquisition Corp Ii
10.35
+0.15%
36,663
326.96M
chart-XRPN
Procap Acquisition Corp
10.23
+0.00%
215.18K
324.09M
chart-PCAP
Cantor Equity Partners V Inc
10.18
+0.10%
3,007
323.62M
chart-CEPV
Fifth Era Acquisition Corp I
10.34
+0.00%
464.94K
323.30M
chart-FERA
Roman Dbdr Acquisition Corp Ii
10.51
-0.10%
329
322.31M
chart-DRDB
Sizzle Acquisition Corp Ii
10.28
-0.05%
266.87K
321.42M
chart-SZZL
Renatus Tactical Acquisition Corp I
10.31
+0.00%
146.52K
321.27M
chart-RTAC
Spring Valley Acquisition Corp Iii
10.46
-0.10%
160.44K
320.77M
chart-SVAC
OBA
Oxley Bridge Acquisition Ltd
10.14
-0.25%
31,102
320.68M
chart-OBA
Evolution Global Acquisition Corp
10.01
+0.20%
430.49K
320.32M
chart-EVOX
Cslm Digital Asset Acquisition Corp Iii Ltd
10.09
+0.00%
6,244
318.42M
chart-KOYN
Viking Acquisition Corp I
10.13
+1.00%
2.00M
317.34M
chart-VACI
Perimeter Acquisition Corp I
10.28
+0.00%
13,560
316.89M
chart-PMTR
Andretti Acquisition Corp Ii
10.67
-0.09%
46,915
314.87M
chart-POLE
Range Capital Acquisition Corp Ii
10.02
+0.00%
906
313.89M
chart-RNGT
TVA
Texas Ventures Acquisition Iii Corp
10.46
+0.18%
22,596
313.76M
chart-TVA
Jackson Acquisition Company Ii
10.59
+0.38%
148
313.36M
chart-JACS
Activate Energy Acquisition Corp
9.94
+0.30%
15,831
311.24M
chart-AEAQ
Columbus Circle Capital Corp Ii
9.88
+0.25%
63,943
309.56M
chart-CMII
Metals Acquisition Corp Ii
10.06
+0.25%
5,820
308.50M
chart-MTAL
RAC
Rithm Acquisition Corp
10.41
+0.10%
110
306.16M
chart-RAC
Spartacus Acquisition Corp Ii
9.98
+0.20%
14,379
306.05M
chart-TMTS
Lightwave Acquisition Corp
10.16
+0.00%
106.80K
305.56M
chart-LWAC
Spring Valley Acquisition Corp Iv
9.945
+0.15%
261.73K
304.98M
chart-SVIV
Vine Hill Capital Investment Corp Ii
9.92
+0.10%
10,400
304.21M
chart-VHCP
Climate Real Impact Solutions Ii Acquisition Corporation
25.93
+1.60%
2,253
302.78M
chart-CLIM
Bitcoin Infrastructure Acquisition Corp Ltd
9.94
+0.10%
1,213
302.54M
chart-BIXI
Live Oak Acquisition Corp V
10.45
+0.05%
6,807
300.29M
chart-LOKV
Otg Acquisition Corp I
10.09
+0.00%
20,952
297.91M
chart-OTGA
Highview Merger Corp
10.10
+0.30%
786
297.04M
chart-HVMC
Gsr Iv Acquisition Corp
10.08
+0.10%
4,469
296.41M
chart-GSRF
General Purpose Acquisition Corp
9.97
+0.50%
9,751
293.22M
chart-GPAC
Hall Chadwick Acquisition Corp
9.95
+0.00%
6,986
290.54M
chart-HCAC
Iron Horse Acquisitions Ii Corp
9.90
+0.10%
39,715
290.27M
chart-IRHO
Pioneer Acquisition I Corp
10.18
+0.00%
1,000
289.37M
chart-PACH
Artius Ii Acquisition Inc
10.37
-0.19%
166
286.99M
chart-AACB
Blue Acquisition Corp
10.25
+0.10%
15,241
286.61M
chart-BACC
Launchpad Cadenza Acquisition Corp I
9.93
+0.00%
126
285.49M
chart-LPCV
American Drive Acquisition Co
9.91
+0.10%
99,208
284.91M
chart-ADAC
Legato Merger Corp Iii
11.03
+0.00%
143.61K
284.57M
chart-LEGT
Fg Imperii Acquisition Corp
9.86
-0.40%
25,112
283.11M
chart-FGII
A Paradise Acquisition Corp
10.28
+0.10%
45,234
280.30M
chart-APAD
X 3 Acquisition Corp Ltd
9.90
+0.30%
85,916
278.44M
chart-XCBE
Axiom Intelligence Acquisition Corp 1
10.19
+0.39%
464
277.84M
chart-AXIN
Aimei Health Technology Co Ltd
45.31
-5.60%
5,164
277.38M
chart-AFJK
Pyrophyte Acquisition Corp Ii
10.13
+0.10%
52,535
276.21M
chart-PAII
Silverbox Corp Iv
10.70
-0.74%
514
272.37M
chart-SBXD
Hennessy Capital Investment Corp Vii
10.40
+0.05%
1,455
270.77M
chart-HVII
Cantor Equity Partners I Inc
10.61
+0.14%
37,597
270.56M
chart-CEPO
Muzero Acquisition Corp
9.85
+0.00%
10,492
269.10M
chart-MUZE
Dynamix Corp Iii
9.95
+0.05%
14,324
266.99M
chart-DNMX
Plum Acquisition Corp Iv
10.60
-0.03%
2,576
256.91M
chart-PLMK
Fact Ii Acquisition Corp
10.56
+0.00%
134.07K
256.83M
chart-FACT
Vendome Acquisition Corp I
10.11
-0.37%
3,401
252.81M
chart-VNME
Copley Acquisition Corp
10.36
+0.29%
1,234
245.83M
chart-COPL
Real Asset Acquisition Corp
10.68
-0.19%
446.29K
245.64M
chart-RAAQ
Willow Lane Acquisition Corp
14.20
+4.03%
1.06M
245.36M
chart-WLAC
Mckinley Acquisition Corp
10.07
+0.00%
73,304
245.15M
chart-MKLY
Yorkville Acquisition Corp
10.16
+0.00%
24,731
239.59M
chart-MCGA
Dynamix Corp
10.81
+0.28%
357.17K
239.26M
chart-ETHM
Spacsphere Acquisition Corp
9.92
+0.00%
302
237.59M
chart-SSAC
Invest Green Acquisition Corp
9.95
+0.20%
1,500
237.51M
chart-IGAC
Digital Asset Acquisition Corp
10.28
+0.10%
313.79K
236.44M
chart-DAAQ
Twelve Seas Investment Company Iii
9.97
+0.50%
405
233.67M
chart-TWLV
Translational Development Acquisition Corp
10.61
+0.09%
269
232.44M
chart-TDAC
Galata Acquisition Corp Ii
10.07
+0.20%
5,601
231.61M
chart-LATA
Bluerock Acquisition Corp
9.91
+0.00%
101.08K
227.93M
chart-BLRK
Helix Acquisition Corp Iii
10.30
+0.10%
381
227.22M
chart-HLXC
Iris Acquisition Corp Ii
9.89
+0.46%
15,710
226.53M
chart-IRAB
Stellar V Capital Corp
10.47
-0.29%
102
226.31M
chart-SVCC
1 Rt Acquisition Corp
10.18
+0.10%
4,602
219.51M
chart-ONCH
Crown Reserve Acquisition Corp I
10.04
+0.05%
7,768
216.60M
chart-CRAC
Egh Acquisition Corp
10.26
+0.00%
5,620
210.33M
chart-EGHA
Social Capital Hedosophia Holdings Corp Iv
10.35
+0.05%
2,219
209.31M
chart-IPOD
Paloma Acquisition Corp I
9.90
+0.10%
5,488
208.66M
chart-PALO
Harvard Ave Acquisition Corp
10.04
+0.05%
1,600
207.76M
chart-HAVA
Willow Lane Acquisition Corp Ii
9.95
+0.00%
21,402
200.48M
chart-WLII
K 2 Capital Acquisition Corp
9.955
+0.56%
180.60K
199.51M
chart-KTWO
Tge Value Creative Solutions Corp
9.89
+0.00%
100,000
197.80M
chart-BEBE
Proem Acquisition Corp I
9.851
-0.19%
231
181.00M
chart-PAAC
Chenghe Acquisition Iii Co
10.11
+0.10%
8,005
174.65M
chart-CHEC
Range Capital Acquisition Corp
10.56
+0.04%
2,900
169.36M
chart-RANG
Emmis Acquisition Corp
10.08
+0.00%
5,000
159.02M
chart-EMIS
Lake Superior Acquisition Corp
10.07
+0.10%
440
158.03M
chart-LKSP
Lafayette Acquisition Corp
9.99
+0.00%
376.82K
156.98M
chart-LAFA
White Pearl Acquisition Corp
9.95
-1.53%
2,019
155.88M
chart-WPAC
Cantor Equity Partners Vi Inc
10.12
+0.05%
6,502
148.58M
chart-CEPS
Perceptive Capital Solutions Corp
11.20
+1.36%
137.42K
123.96M
chart-PCSC
Quartzsea Acquisition Corp
10.39
+0.00%
9,393
118.55M
chart-QSEA
LPA
Logistic Properties Of The Americas
3.69
-0.81%
15,946
116.67M
chart-LPA
Charlton Aria Acquisition Corp
10.62
+0.38%
9,912
116.45M
chart-CHAR
Pantages Capital Acquisition Corp
10.50
-0.06%
7,661
115.81M
chart-PGAC
Quantumsphere Acquisition Corp
10.15
+0.10%
2,084
115.78M
chart-QUMS
Fg Merger Ii Corp
10.14
+0.10%
40,927
104.40M
chart-FGMC
Co 2 Energy Transition Corp
10.40
+0.00%
205
99.69M
chart-NOEM
Spark I Acquisition Corp
11.39
+0.18%
3,898
98.62M
chart-SPKL
Lakeshore Acquisition Iii Corp
10.32
-0.19%
17,104
91.90M
chart-LCCC
Rf Acquisition Corp Ii
10.93
+0.18%
4,618
91.20M
chart-RFAI
Miluna Acquisition Corp
10.02
-0.10%
1,102
88.46M
chart-MMTX
Calisa Acquisition Corp
10.04
+0.40%
8,812
84.61M
chart-ALIS
FVN
Future Vision Ii Acquisition Corp
10.83
+0.00%
5,007
81.70M
chart-FVN
Stonebridge Acquisition Ii Corp
10.06
+0.05%
2,425
80.95M
chart-APAC
Westin Acquisition Corp
10.01
-0.06%
9,608
80.63M
chart-WSTN
Best Spac I Acquisition Corp
10.27
+0.34%
10,200
75.99M
chart-BSAA
WTG
Wintergreen Acquisition Corp
10.29
-0.10%
28,702
75.15M
chart-WTG
Newbridge Acquisition Ltd
9.90
+0.10%
302.00K
74.71M
chart-NBRG
Blueport Acquisition Ltd
10.08
+0.10%
10,484
74.44M
chart-BPAC
AIB
AIB Acquisition Corp
1.68
+1.82%
628.93K
63.22M
chart-AIB
Ib Acquisition Corp
10.76
+0.09%
3,259
61.76M
chart-IBAC
Flag Ship Acquisition Corp
10.96
+0.09%
400
55.08M
chart-FSHP
Uy Scuti Acquisition Corp
10.48
-0.19%
3,349
54.72M
chart-UYSC
Alchemy Investments Acquisition Corp 1
11.88
+0.00%
241
49.99M
chart-ALCY
Esh Acquisition Corp
12.34
+1.43%
376
48.16M
chart-ESHA
Columbus Acquisition Corp
10.55
+0.00%
9,225
47.42M
chart-COLA
Horizon Space Acquisition Ii Corp
7.55
+5.15%
871
44.25M
chart-HSPT
Dt Cloud Star Acquisition Corp
11.22
-0.18%
543
40.99M
chart-DTSQ
Rising Dragon Acquisition Corp
5.67
-0.87%
3,875
33.74M
chart-RDAC
A Spac Iii Acquisition Corp
11.01
-2.31%
2,658
25.74M
chart-ASPC
Aimei Health Technology Co., Ltd Right
0.00
-100.00%
0
N/A
chart-AFJKR
Aimei Health Technology Co., Ltd.
0.00
-100.00%
0
N/A
chart-AFJKU