쉘 컴퍼니 주식
| 상징 | 명칭 |
가격
(시간 외 거래 |
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Lionsgate Studios Corp
|
6.38
|
-0.78% |
1.77M |
1.85B |
|
||
|
Churchill Capital Corp X
|
17.37
|
-9.81% |
3.25M |
724.33M |
|
||
|
Eqv Ventures Acquisition Corp Ii
|
10.00
|
-0.30% |
3,212 |
592.00M |
|
||
|
American Exceptionalism Acquisition Corp A
|
11.43
|
-1.04% |
338.33K |
571.27M |
|
||
|
Aa Mission Acquisition Corp
|
10.56
|
-0.38% |
2,205 |
464.37M |
|
||
|
M 3 Brigade Acquisition Vi Corp
|
10.07
|
+0.00% |
8,582 |
434.27M |
|
||
|
Cantor Equity Partners Iv Inc
|
10.51
|
-0.19% |
10,609 |
429.86M |
|
||
|
Alps Group Inc
|
1.42
|
-44.53% |
5.85M |
425.99M |
|
||
|
Unusual Machines Inc
|
13.46
|
-10.09% |
3.32M |
409.84M |
|
||
|
Agriculture Natural Solutions Acquisition Corp
|
11.08
|
+0.00% |
1.22M |
382.26M |
|
||
|
Berto Acquisition Corp
|
10.18
|
-0.10% |
134.54K |
381.94M |
|
||
|
Gores Holdings X Inc
|
10.37
|
-0.06% |
671 |
374.37M |
|
||
|
Gigcapital 8 Corp
|
9.93
|
-0.05% |
179.39K |
362.35M |
|
||
|
Btc Development Corp
|
10.14
|
+0.35% |
286.23K |
351.12M |
|
||
|
Trailblazer Acquisition Corp
|
10.15
|
+0.00% |
576.39K |
347.88M |
|
||
|
Talon Capital Corp
|
10.07
|
+0.20% |
8,055 |
341.49M |
|
||
|
Spring Valley Acquisition Corp Iii
|
10.45
|
-0.29% |
34,547 |
321.39M |
|
||
|
New Providence Acquisition Corp Iii
|
10.27
|
-0.19% |
3,336 |
317.21M |
|
||
|
Cslm Digital Asset Acquisition Corp Iii Ltd
|
9.99
|
+0.10% |
343 |
315.26M |
|
||
|
Churchill Capital Corp Ix
|
10.67
|
-0.37% |
3,237 |
314.50M |
|
||
|
Aldel Financial Ii Inc
|
10.48
|
-0.05% |
22,067 |
313.02M |
|
||
|
Wen Acquisition Corp
|
10.22
|
-0.15% |
40,493 |
306.90M |
|
||
|
Archimedes Tech Spac Partners Ii Co
|
10.32
|
-0.39% |
5,496 |
306.55M |
|
||
|
Gp Act Iii Acquisition Corp
|
10.65
|
-0.19% |
2,612 |
306.19M |
|
||
|
Centurion Acquisition Corp
|
10.62
|
-0.28% |
2,120 |
305.33M |
|
||
|
K F Growth Acquisition Corp Ii
|
10.25
|
-0.49% |
464 |
304.15M |
|
||
|
M 3 Brigade Acquisition V Corp
|
10.56
|
-0.05% |
32,466 |
303.60M |
|
||
|
Cantor Equity Partners Iii Inc
|
10.67
|
-0.47% |
23,932 |
300.68M |
|
||
|
D Boral Arc Acquisition I Corp
|
10.02
|
-0.30% |
19,608 |
300.10M |
|
||
|
Gsr Iv Acquisition Corp
|
10.06
|
+0.05% |
2,194 |
295.82M |
|
||
|
Highview Merger Corp
|
9.99
|
+0.00% |
202 |
293.81M |
|
||
|
Siddhi Acquisition Corp
|
10.21
|
+0.10% |
269 |
285.25M |
|
||
|
Cantor Equity Partners Ii Inc
|
11.60
|
-2.19% |
822.19K |
285.13M |
|
||
|
Titan Acquisition Corp
|
10.23
|
-0.39% |
5,700 |
282.35M |
|
||
|
Crane Harbor Acquisition Corp
|
12.47
|
+11.78% |
6.88M |
282.32M |
|
||
|
Bold Eagle Acquisition Corp
|
10.71
|
-0.37% |
23,043 |
280.15M |
|
||
|
Cartesian Growth Corp Iii
|
10.14
|
+0.10% |
6,977 |
279.86M |
|
||
|
Inflection Point Acquisition Corp Iv
|
10.86
|
-1.00% |
702.20K |
276.12M |
|
||
|
Legato Merger Corp Iii
|
10.61
|
-1.76% |
13,178 |
273.73M |
|
||
|
Cohen Circle Acquisition Corp Ii
|
10.33
|
+0.10% |
48,773 |
268.79M |
|
||
|
Renatus Tactical Acquisition Corp I
|
11.02
|
-0.81% |
178.61K |
266.13M |
|
||
|
Voyager Acquisition Corp
|
10.49
|
-0.29% |
2,660 |
265.40M |
|
||
|
Inflection Point Acquisition Corp Iii
|
10.19
|
+0.00% |
7,435 |
265.35M |
|
||
|
Columbus Circle Capital Corp I
|
10.22
|
+0.10% |
154.94K |
262.71M |
|
||
|
Procap Acquisition Corp
|
10.29
|
+0.00% |
728 |
261.67M |
|
||
|
Oyster Enterprises Ii Acquisition Corp
|
10.05
|
+0.05% |
232 |
261.51M |
|
||
|
Kochav Defense Acquisition Corp
|
10.10
|
+0.00% |
20,270 |
260.82M |
|
||
|
Soulpower Acquisition Corp
|
10.17
|
-0.20% |
55,245 |
260.56M |
|
||
|
Hcm Iii Acquisition Corp
|
10.26
|
-0.10% |
2,757 |
259.58M |
|
||
|
Perimeter Acquisition Corp I
|
10.42
|
-0.76% |
95,657 |
258.29M |
|
||
|
Andretti Acquisition Corp Ii
|
10.75
|
+1.42% |
3,174 |
255.42M |
|
||
|
Oxley Bridge Acquisition Ltd
|
10.04
|
+0.00% |
27,330 |
254.01M |
|
||
|
Pioneer Acquisition I Corp
|
10.03
|
+0.00% |
14,737 |
253.76M |
|
||
|
Mountain Lake Acquisition Corp
|
10.46
|
+0.00% |
86,067 |
249.00M |
|
||
|
Jackson Acquisition Company Ii
|
10.42
|
-0.29% |
679 |
248.41M |
|
||
|
Vine Hill Capital Investment Corp
|
11.18
|
+0.99% |
154.76K |
245.96M |
|
||
|
Rithm Acquisition Corp
|
10.39
|
+0.39% |
747 |
245.83M |
|
||
|
Texas Ventures Acquisition Iii Corp
|
10.90
|
-0.46% |
101.33K |
245.25M |
|
||
|
Lionheart Holdings
|
10.62
|
+0.00% |
2,256 |
244.26M |
|
||
|
Launch One Acquisition Corp
|
10.53
|
+0.00% |
5,270 |
242.19M |
|
||
|
Artius Ii Acquisition Inc
|
10.23
|
-0.02% |
351 |
241.94M |
|
||
|
Sim Acquisition Corp I
|
10.51
|
-0.47% |
18,532 |
241.73M |
|
||
|
Launch Two Acquisition Corp
|
10.46
|
+0.00% |
2,185 |
240.58M |
|
||
|
Roman Dbdr Acquisition Corp Ii
|
10.41
|
-0.22% |
11,930 |
239.43M |
|
||
|
Cal Redwood Acquisition Corp
|
10.09
|
-0.10% |
18,076 |
238.73M |
|
||
|
Sizzle Acquisition Corp Ii
|
10.10
|
-0.59% |
2,114 |
238.36M |
|
||
|
Mckinley Acquisition Corp
|
9.95
|
+0.10% |
696 |
236.50M |
|
||
|
Live Oak Acquisition Corp V
|
10.23
|
-0.49% |
11,856 |
235.29M |
|
||
|
Lightwave Acquisition Corp
|
10.06
|
+0.00% |
10,150 |
223.02M |
|
||
|
Silverbox Corp Iv
|
10.58
|
-0.02% |
20,941 |
216.36M |
|
||
|
Newhold Investment Corp Iii
|
10.32
|
-0.10% |
236.55K |
215.74M |
|
||
|
Cantor Equity Partners I Inc
|
10.50
|
+0.00% |
76,469 |
215.25M |
|
||
|
Gigcapital 7 Corp
|
10.71
|
-0.83% |
590.14K |
214.20M |
|
||
|
Blue Acquisition Corp
|
10.07
|
+0.10% |
204 |
210.38M |
|
||
|
Oaktree Acquisition Corp Iii Life Sciences
|
10.60
|
+0.18% |
885 |
209.68M |
|
||
|
Axiom Intelligence Acquisition Corp 1
|
10.07
|
+0.10% |
500 |
207.44M |
|
||
|
Hennessy Capital Investment Corp Vii
|
10.50
|
-1.22% |
55,392 |
206.75M |
|
||
|
A Paradise Acquisition Corp
|
9.97
|
+0.00% |
1,053 |
205.38M |
|
||
|
Vendome Acquisition Corp I
|
10.02
|
+0.00% |
1,887 |
200.40M |
|
||
|
Armada Acquisition Corp Ii
|
10.27
|
+0.00% |
420.39K |
192.89M |
|
||
|
Plum Acquisition Corp Iv
|
10.43
|
-0.10% |
997 |
192.88M |
|
||
|
Fact Ii Acquisition Corp
|
10.34
|
-0.48% |
5,942 |
191.17M |
|
||
|
Newbury Street Ii Acquisition Corp
|
10.35
|
-0.48% |
8,231 |
186.28M |
|
||
|
Yorkville Acquisition Corp
|
10.35
|
+0.00% |
26,592 |
184.55M |
|
||
|
Copley Acquisition Corp
|
10.14
|
-0.39% |
265 |
182.30M |
|
||
|
Translational Development Acquisition Corp
|
10.46
|
+0.10% |
20,150 |
180.44M |
|
||
|
Real Asset Acquisition Corp
|
10.39
|
-0.38% |
4,667 |
179.23M |
|
||
|
1 Rt Acquisition Corp
|
10.36
|
-0.24% |
27,584 |
178.62M |
|
||
|
Digital Asset Acquisition Corp
|
10.35
|
+0.15% |
2,013 |
178.45M |
|
||
|
Solarius Capital Acquisition Corp
|
10.06
|
+0.00% |
1,498 |
178.06M |
|
||
|
Globa Terra Acquisition Corp
|
10.05
|
+0.00% |
936 |
175.87M |
|
||
|
Cantor Equity Partners Inc
|
17.04
|
-6.94% |
339.28K |
175.51M |
|
||
|
Dynamix Corp
|
10.33
|
-0.58% |
289.26K |
171.48M |
|
||
|
Melar Acquisition Corp I
|
10.55
|
+0.00% |
5,403 |
168.80M |
|
||
|
Ib Acquisition Corp
|
10.43
|
+0.00% |
998 |
164.26M |
|
||
|
Rf Acquisition Corp Ii
|
10.71
|
+0.00% |
306.79K |
160.78M |
|
||
|
Stellar V Capital Corp
|
10.30
|
-0.48% |
232 |
160.22M |
|
||
|
Willow Lane Acquisition Corp
|
12.40
|
-3.76% |
296.43K |
156.86M |
|
||
|
Emmis Acquisition Corp
|
9.93
|
-0.10% |
3,992 |
156.81M |
|
||
|
Egh Acquisition Corp
|
10.11
|
+0.10% |
2,361 |
156.71M |
|
||
|
Nabors Energy Transition Corp Ii
|
11.31
|
-0.18% |
21,794 |
155.23M |
|
||
|
Gesher Acquisition Corp Ii
|
10.19
|
-0.59% |
286 |
152.24M |
|
||
|
Figx Capital Acquisition Corp
|
10.03
|
+0.00% |
26,354 |
151.10M |
|
||
|
Aa Mission Acquisition Corp Ii
|
9.93
|
+0.00% |
437 |
146.32M |
|
||
|
Maywood Acquisition Corp
|
10.30
|
+0.10% |
494 |
122.67M |
|
||
|
Pelican Acquisition Corp
|
10.11
|
+0.00% |
4,770 |
121.31M |
|
||
|
Quartzsea Acquisition Corp
|
10.18
|
+0.00% |
1,909 |
116.15M |
|
||
|
Silver Pegasus Acquisition Corp
|
9.99
|
-0.30% |
1,232 |
114.89M |
|
||
|
Quantumsphere Acquisition Corp
|
9.97
|
+0.00% |
13,258 |
113.72M |
|
||
|
Keen Vision Acquisition Corp
|
11.63
|
+1.01% |
1,592 |
107.41M |
|
||
|
Logistic Properties Of The Americas
|
3.28
|
-3.24% |
4.11M |
103.39M |
|
||
|
Fg Merger Ii Corp
|
10.02
|
-0.20% |
12,197 |
103.16M |
|
||
|
Black Hawk Acquisition Corp
|
11.53
|
+1.23% |
914 |
102.96M |
|
||
|
Co 2 Energy Transition Corp
|
10.20
|
-0.20% |
552 |
97.77M |
|
||
|
Perceptive Capital Solutions Corp
|
10.72
|
+0.23% |
1,010 |
95.57M |
|
||
|
Dt Cloud Star Acquisition Corp
|
10.67
|
-0.74% |
1,318 |
94.97M |
|
||
|
Horizon Space Acquisition Ii Corp
|
10.39
|
+0.00% |
412 |
94.34M |
|
||
|
Flag Ship Acquisition Corp
|
10.71
|
+0.28% |
962 |
92.37M |
|
||
|
Charlton Aria Acquisition Corp
|
10.39
|
+0.00% |
456 |
91.85M |
|
||
|
Pantages Capital Acquisition Corp
|
10.30
|
+0.00% |
12,685 |
91.35M |
|
||
|
Lakeshore Acquisition Iii Corp
|
10.12
|
+0.00% |
7,670 |
90.12M |
|
||
|
Championsgate Acquisition Corp
|
10.17
|
+0.25% |
165 |
87.64M |
|
||
|
Cayson Acquisition Corp
|
10.52
|
+0.00% |
920 |
82.37M |
|
||
|
Columbus Acquisition Corp
|
10.27
|
+0.00% |
237 |
81.59M |
|
||
|
Yhn Acquisition I Ltd
|
10.49
|
-0.10% |
13,407 |
81.30M |
|
||
|
Future Vision Ii Acquisition Corp
|
10.52
|
+0.00% |
125 |
79.36M |
|
||
|
Rising Dragon Acquisition Corp
|
10.46
|
-0.10% |
2,851 |
78.44M |
|
||
|
Uy Scuti Acquisition Corp
|
10.18
|
+0.00% |
6,247 |
77.96M |
|
||
|
Starry Sea Acquisition Corp
|
9.98
|
-0.10% |
223 |
76.28M |
|
||
|
A Spac Iii Acquisition Corp
|
11.11
|
+5.81% |
20,524 |
72.83M |
|
||
|
Spark I Acquisition Corp
|
11.47
|
+0.96% |
1,193 |
71.53M |
|
||
|
Aimei Health Technology Co Ltd
|
11.30
|
-1.19% |
306 |
69.20M |
|
||
|
Ribbon Acquisition Corp
|
10.28
|
+0.00% |
369 |
66.51M |
|
||
|
Best Spac I Acquisition Corp
|
10.14
|
+0.10% |
149 |
61.09M |
|
||
|
Horizon Space Acquisition I Corp
|
12.71
|
-2.31% |
769 |
52.98M |
|
||
|
Trailblazer Merger Corp I
|
11.74
|
+0.94% |
109 |
52.23M |
|
||
|
Esh Acquisition Corp
|
11.30
|
+0.00% |
101 |
43.98M |
|
||
|
Oak Woods Acquisition Corp
|
12.19
|
+0.83% |
311 |
43.61M |
|
||
|
Bayview Acquisition Corp
|
11.20
|
+0.00% |
102 |
38.82M |
|
||
|
Eureka Acquisition Corp
|
10.80
|
-0.18% |
25,286 |
36.59M |
|
||
|
Dt Cloud Acquisition Corp
|
11.34
|
-18.94% |
5,282 |
32.83M |
|
||
|
dMY Squared Technology Group Inc
|
12.10
|
-1.63% |
15,906 |
28.30M |
|
||
|
Alphavest Acquisition Corp
|
7.10
|
-7.13% |
10,521 |
27.37M |
|
||
|
Origin Investment Corp I
|
10.14
|
+0.10% |
5,957 |
20.88M |
|
||
|
Israel Acquisitions Corp
|
12.50
|
+0.16% |
1,276 |
19.51M |
|
||
|
Aimei Health Technology Co., Ltd Right
|
0.00
|
-100.00% |
0 |
N/A |
|
||
|
Aimei Health Technology Co., Ltd.
|
0.00
|
-100.00% |
0 |
N/A |
|