쉘 컴퍼니 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Lionsgate Studios Corp
13.25
-0.15%
1.97M
3.85B
chart-LION
XXI
Twenty One Capital Inc
4.40
-2.87%
1.62M
1.53B
chart-XXI
Unusual Machines Inc
19.92
-3.30%
3.79M
952.05M
chart-UMAC
Churchill Capital Corp Xi
14.52
+5.83%
5.32M
808.76M
chart-CCXI
Drugs Made In America Acquisition Ii Corp
10.11
+0.05%
202.30K
644.01M
chart-DMII
Eqv Ventures Acquisition Corp Ii
10.24
+0.15%
115.19K
598.80M
chart-EVAC
Bain Capital Gss Investment Corp
10.25
+0.19%
9,907
598.60M
chart-BCSS
Cantor Equity Partners Iv Inc
10.42
-0.19%
21,145
595.50M
chart-CEPF
Churchill Capital Corp Xii
10.65
-0.93%
136.51K
591.61M
chart-CXII
American Exceptionalism Acquisition Corp A
11.29
-1.83%
374.60K
558.41M
chart-AEXA
New America Acquisition I Corp
10.13
-0.09%
185.74K
504.47M
chart-NWAX
Rice Acquisition Corp 3
10.47
+0.10%
3,149
481.65M
chart-KRSP
Agriculture Natural Solutions Acquisition Corp
11.47
+0.09%
38,380
476.55M
chart-ANSC
Crane Harbor Acquisition Corp Ii
10.14
+0.10%
1,343
475.57M
chart-CRAN
General Catalyst Global Resilience Merger Corp
10.16
+0.49%
54,733
469.25M
chart-GCGR
Apex Treasury Corp
10.12
+0.00%
56,124
465.12M
chart-APXT
Karbon Capital Partners Corp
10.14
+0.50%
5,858
446.31M
chart-KBON
Infinite Eagle Acquisition Corp
10.22
+0.00%
100.01K
444.77M
chart-IEAG
M 3 Brigade Acquisition Vi Corp
10.17
+0.00%
291
438.58M
chart-MBVI
Idea Acquisition Corp
9.93
+0.00%
16,480
434.44M
chart-IACO
Meshflow Acquisition Corp
10.01
-0.10%
1.13M
431.68M
chart-MESH
K F Growth Acquisition Corp Ii
10.60
+0.00%
32,632
416.12M
chart-KFII
Colombier Acquisition Corp Iii
10.34
+0.39%
617
413.77M
chart-CLBR
New Providence Acquisition Corp Iii
10.41
+0.10%
102.02K
399.65M
chart-NPAC
M Evo Global Acquisition Corp Ii
9.96
+0.00%
653
398.40M
chart-MEVO
Berto Acquisition Corp
10.48
+0.00%
15,282
393.20M
chart-TACO
Gp Act Iii Acquisition Corp
10.91
+0.00%
1,921
392.08M
chart-GPAT
Berto Acquisition Corp Ii
9.94
-0.20%
251.40K
391.51M
chart-GUAC
Bleichroeder Acquisition Corp Ii
10.20
-0.10%
163.71K
391.00M
chart-BBCQ
ALF
Centurion Acquisition Corp
10.84
+0.28%
782
389.56M
chart-ALF
Republic Digital Acquisition Co
10.35
+0.00%
3,041
388.13M
chart-RDAG
Wen Acquisition Corp
10.33
+0.00%
10,884
387.57M
chart-WENN
Mozayyx Acquisition Corp
10.01
+0.70%
7,260
375.38M
chart-MZYX
Aldabra 4 Liquidity Opportunity Vehicle Inc
9.94
+0.00%
668
372.94M
chart-ALOV
GIW
Gigcapital 8 Corp
10.10
+0.00%
239.63K
368.37M
chart-GIW
Futurecrest Acquisition Corp
10.23
+0.00%
34,494
367.64M
chart-FCRS
Fortress Value Acquisition Corp V
10.16
+0.00%
1,326
367.16M
chart-FVAV
Siddhi Acquisition Corp
10.47
+0.10%
7,016
364.75M
chart-SDHI
GIX
Gigcapital 9 Corp
9.94
+0.00%
4,885
363.28M
chart-GIX
Alussa Energy Acquisition Corp Ii
10.10
+0.55%
40,801
362.79M
chart-ALUB
Titan Acquisition Corp
10.43
+0.00%
14,535
359.84M
chart-TACH
Archimedes Tech Spac Partners Iii Co
10.10
+0.40%
4,665
356.15M
chart-ARCI
Kochav Defense Acquisition Corp
10.37
-0.29%
9,290
355.25M
chart-KCHV
Hennessy Capital Investment Corp Viii
9.97
+0.00%
624
354.07M
chart-HCIC
Soulpower Acquisition Corp
10.39
+0.00%
10,588
352.78M
chart-SOUL
Silverbox Corp V
10.17
+0.00%
122
350.87M
chart-SBXE
Btc Development Corp
10.07
-0.10%
20,948
349.90M
chart-BDCI
Trailblazer Acquisition Corp
10.16
+0.20%
25,257
349.25M
chart-BLZR
Oyster Enterprises Ii Acquisition Corp
10.28
-0.29%
764
348.64M
chart-OYSE
Talon Capital Corp
10.26
-0.10%
441
348.62M
chart-TLNC
Hcm Iii Acquisition Corp
10.30
+0.19%
19,142
347.45M
chart-HCMA
Daedalus Special Acquisition Corp
10.18
+0.10%
82,496
346.31M
chart-DSAC
Soren Acquisition Corp
9.96
+0.00%
153
345.94M
chart-SORN
Inflection Point Acquisition Corp Vi
10.14
+0.25%
771.44K
342.22M
chart-IPFX
Keystone Acquisition Corp
9.85
-0.10%
2,467
340.65M
chart-KEYY
Praetorian Acquisition Corp
9.95
-0.20%
17,521
337.53M
chart-PTOR
Blue Water Acquisition Corp Iii
10.35
+0.05%
26,446
334.39M
chart-BLUW
Bold Eagle Acquisition Corp
10.67
-0.00%
77,485
334.16M
chart-BEAG
Cantor Equity Partners V Inc
10.45
+0.10%
20,123
332.21M
chart-CEPV
Armada Acquisition Corp Ii
10.45
+0.11%
105.37K
330.15M
chart-XRPN
Rre Ventures Acquisition Corp
9.90
+0.00%
633
330.00M
chart-RREV
Procap Acquisition Corp
10.31
-0.10%
12,466
326.62M
chart-PCAP
Renatus Tactical Acquisition Corp I
10.48
+0.10%
133.31K
326.57M
chart-RTAC
Fifth Era Acquisition Corp I
10.44
+0.00%
45,046
326.42M
chart-FERA
Roman Dbdr Acquisition Corp Ii
10.61
+0.19%
140.26K
325.37M
chart-DRDB
Sizzle Acquisition Corp Ii
10.39
+0.10%
17,818
324.86M
chart-SZZL
OBA
Oxley Bridge Acquisition Ltd
10.26
+0.05%
1,016
324.47M
chart-OBA
Irenic Acquisition Corp
9.97
+0.20%
1,120
321.75M
chart-IACQ
Evolution Global Acquisition Corp
10.05
+0.00%
8,626
321.60M
chart-EVOX
Cslm Digital Asset Acquisition Corp Iii Ltd
10.18
+0.10%
813.81K
321.26M
chart-KOYN
Aldel Financial Ii Inc
10.74
+0.00%
4,576
320.78M
chart-ALDF
Cantor Equity Partners Vii Inc
10.07
+0.10%
191
320.73M
chart-CAES
Perimeter Acquisition Corp I
10.40
+0.10%
11,779
320.59M
chart-PMTR
Andretti Acquisition Corp Ii
10.79
-0.05%
19,192
318.56M
chart-POLE
Jackson Acquisition Company Ii
10.71
+0.14%
192.76K
316.76M
chart-JACS
Range Capital Acquisition Corp Ii
10.11
-0.10%
867
316.71M
chart-RNGT
Archimedes Tech Spac Partners Ii Co
10.68
+0.00%
291.94K
316.02M
chart-ATII
TVA
Texas Ventures Acquisition Iii Corp
10.50
-0.38%
76,002
315.00M
chart-TVA
Activate Energy Acquisition Corp
10.01
+0.00%
6,914
313.43M
chart-AEAQ
Columbus Circle Capital Corp Ii
9.995
+0.05%
14,122
313.16M
chart-CMII
Abony Acquisition Corp I
9.94
+0.20%
10,049
311.73M
chart-AACO
Spring Valley Acquisition Corp Iv
10.15
-0.49%
692
311.27M
chart-SVIV
Metals Acquisition Corp Ii
10.14
-0.78%
2,734
310.96M
chart-MTAL
Viking Acquisition Corp I
10.12
+0.00%
41,370
310.35M
chart-VACI
Launch Two Acquisition Corp
10.76
+0.00%
377.98K
309.35M
chart-LPBB
Spartacus Acquisition Corp Ii
10.07
+0.00%
52,081
308.81M
chart-TMTS
Lightwave Acquisition Corp
10.26
+0.00%
3,798
308.57M
chart-LWAC
VII
7GC & Co Holdings Inc
9.85
+0.00%
107
308.08M
chart-VII
RAC
Rithm Acquisition Corp
10.47
+0.00%
321
307.92M
chart-RAC
Inflection Point Acquisition Corp Iii
8.93
-14.99%
75,452
307.85M
chart-IPCX
Vine Hill Capital Investment Corp Ii
10.01
+0.10%
33,879
306.97M
chart-VHCP
Ithax Acquisition Corp Iii
9.98
-0.20%
140
306.05M
chart-ITHA
Climate Real Impact Solutions Ii Acquisition Corporation
27.68
+0.24%
112
302.78M
chart-CLIM
Bitcoin Infrastructure Acquisition Corp Ltd
10.03
+0.20%
6,333
301.94M
chart-BIXI
Jena Acquisition Corp Ii
10.39
+0.00%
401
301.05M
chart-JENA
Otg Acquisition Corp I
10.18
+0.10%
39,861
300.56M
chart-OTGA
Quantum Leap Acquisition Corp
9.98
+0.00%
121.96K
299.77M
chart-QLEP
Highview Merger Corp
10.19
+0.00%
1.36M
299.69M
chart-HVMC
Newhold Investment Corp Iii
10.71
-0.09%
18,871
295.73M
chart-NHIC
Acp Holdings Acquisition Corp
9.96
-0.15%
700.32K
294.95M
chart-ACGC
General Purpose Acquisition Corp
10.02
+0.00%
2.48M
294.69M
chart-GPAC
Hall Chadwick Acquisition Corp
10.06
+0.00%
10,690
293.90M
chart-HCAC
Blue Acquisition Corp
10.50
+0.00%
149.89K
293.60M
chart-BACC
Silicon Valley Acquisition Corp
10.01
+0.00%
433
293.50M
chart-SVAQ
Iron Horse Acquisitions Ii Corp
10.01
+0.00%
53,559
293.49M
chart-IRHO
Fg Imperii Acquisition Corp
9.95
+0.00%
10,621
287.95M
chart-FGII
CUB
Lionheart Holdings
10.81
-0.09%
29,614
282.82M
chart-CUB
Axiom Intelligence Acquisition Corp 1
10.28
+0.00%
3,622
280.30M
chart-AXIN
X 3 Acquisition Corp Ltd
9.95
+0.00%
39,928
279.84M
chart-XCBE
Pyrophyte Acquisition Corp Ii
10.24
+0.10%
6,567
279.21M
chart-PAII
Newhold Investment Corp Iv
10.10
+0.00%
628
277.49M
chart-NHIV
Silverbox Corp Iv
10.84
+0.00%
530
275.93M
chart-SBXD
Hennessy Capital Investment Corp Vii
10.48
+0.00%
21,303
272.72M
chart-HVII
Muzero Acquisition Corp
9.95
+0.00%
3,097
271.84M
chart-MUZE
Cantor Equity Partners I Inc
10.66
+0.00%
156.24K
271.83M
chart-CEPO
Dynamix Corp Iii
10.02
+0.10%
31,884
268.87M
chart-DNMX
Oaktree Acquisition Corp Iii Life Sciences
10.74
+0.28%
178.75K
264.02M
chart-OACC
Drugs Made In America Acquisition Corp
10.71
+0.09%
10,022
260.01M
chart-DMAA
Fact Ii Acquisition Corp
10.67
+0.09%
104.19K
259.51M
chart-FACT
Plum Acquisition Corp Iv
10.60
-0.14%
25,148
256.85M
chart-PLMK
Vendome Acquisition Corp I
10.24
+0.66%
506
256.00M
chart-VNME
Sc Ii Acquisition Corp
10.10
+0.20%
4,306
251.47M
chart-SCII
CAQ
Cambridge Acquisition Corp
9.94
+0.20%
29,523
249.41M
chart-CAQ
Copley Acquisition Corp
10.47
+0.19%
143
248.44M
chart-COPL
Mckinley Acquisition Corp
10.18
-0.10%
2,932
247.83M
chart-MKLY
Yorkville Acquisition Corp
10.23
+0.00%
47,746
241.24M
chart-MCGA
Digital Asset Acquisition Corp
10.41
-0.03%
30,230
239.43M
chart-DAAQ
Invest Green Acquisition Corp
10.03
+0.00%
874.39K
239.42M
chart-IGAC
Dynamix Corp
10.79
-0.09%
20,762
238.82M
chart-DYNC
Safeguard Acquisition Corp
10.04
+0.20%
242.42K
238.64M
chart-SSAC
Melar Acquisition Corp I
10.91
+0.00%
3,057
235.89M
chart-MACI
D Boral Arc Acquisition I Corp
5.66
-27.34%
285.12K
233.19M
chart-BCAR
Galata Acquisition Corp Ii
10.13
+0.00%
1,328
232.99M
chart-LATA
Suma Acquisition Corp
9.92
-0.30%
1,478
232.59M
chart-SUMA
Bluerock Acquisition Corp
10.10
+0.00%
3,785
232.30M
chart-BLRK
Helix Acquisition Corp Iii
10.51
-0.10%
281
231.85M
chart-HLXC
Insight Digital Partners Ii
10.07
-0.08%
150.92K
231.61M
chart-DYOR
Stellar V Capital Corp
10.63
+0.05%
56,316
229.87M
chart-SVCC
Iris Acquisition Corp Ii
9.93
-1.39%
5,043
227.44M
chart-IRAB
Crown Reserve Acquisition Corp I
10.15
+0.10%
30,179
227.04M
chart-CRAC
1 Rt Acquisition Corp
10.28
+0.00%
25,196
221.66M
chart-ONCH
Patriot Acquisition Corp
9.9048
-0.15%
10,021
218.90M
chart-PTAC
Gesher Acquisition Corp Ii
10.49
+0.19%
1,014
214.56M
chart-GSHR
Cambridge Acquisition Corp
10.48
+0.00%
524
212.04M
chart-CCAQ
Egh Acquisition Corp
10.33
+0.00%
259
211.77M
chart-EGHA
Harvard Ave Acquisition Corp
10.15
+0.10%
96,475
210.04M
chart-HAVA
Translational Development Acquisition Corp
10.84
+0.93%
303.67K
209.31M
chart-TDAC
Willow Lane Acquisition Corp Ii
10.25
+0.00%
451.57K
206.53M
chart-WLII
Aeon Acquisition I Corp
9.91
+0.00%
9,224
206.11M
chart-AESP
Texas Ventures Acquisition Iv Corp
9.90
+0.00%
237
205.43M
chart-TVIV
K 2 Capital Acquisition Corp
9.97
-0.60%
130
199.81M
chart-KTWO
Figx Capital Acquisition Corp
10.25
+0.00%
4,827
198.70M
chart-FIGX
Ampercap Acquisition Co
9.91
+0.10%
36,179
197.79M
chart-APMC
Ai Infrastructure Acquisition Corp
10.16
-0.20%
1,418
195.99M
chart-AIIA
Leapfrog Acquisition Corp
10.00
+0.00%
5,014
191.67M
chart-LFAC
Arc Group Acquisition I Corp
9.92
+0.20%
101.20K
177.90M
chart-ARCL
Proem Acquisition Corp I
9.94
-0.10%
356
176.17M
chart-PAAC
NMP
Nmp Acquisition Corp
10.30
+0.00%
5,473
164.50M
chart-NMP
Emmis Acquisition Corp
10.19
+0.10%
10,706
160.76M
chart-EMIS
Shreya Acquisition Group
9.92
+0.10%
50,883
160.31M
chart-SAGU
Quasaredge Acquisition Corp
9.99
+0.00%
2,730
160.24M
chart-QRED
West Enclave Merger Corp
9.95
+0.10%
1,794
159.69M
chart-WENC
Lake Superior Acquisition Corp
10.17
+0.00%
8,225
159.60M
chart-LKSP
Galaxyedge Acquisition Corp
9.96
+0.00%
12,498
159.19M
chart-GLED
Lafayette Acquisition Corp
10.11
+0.00%
38,017
158.86M
chart-LAFA
Silver Pegasus Acquisition Corp
10.32
+0.15%
33,389
158.24M
chart-SPEG
Future Money Acquisition Corp
10.01
+0.00%
643
157.96M
chart-FMAC
Cantor Equity Partners Vi Inc
10.40
+0.58%
3,089
152.62M
chart-CEPS
Indigo Acquisition Corp
10.29
+0.00%
6,208
151.83M
chart-INAC
YCY
Aa Mission Acquisition Corp Ii
10.21
+0.05%
9,334
150.37M
chart-YCY
Aperture Ac
9.94
-0.10%
150.01K
146.45M
chart-APUR
Alpex Acquisition Corp
9.87
+0.00%
5,618
146.00M
chart-ALPX
Apex Tech Acquisition Inc
9.94
-0.50%
956
145.49M
chart-TRAD
AIB
AIB Acquisition Corp
1.87
+1.08%
504.73K
142.08M
chart-AIB
Rf Acquisition Corp Iii
9.89
-0.10%
116
137.80M
chart-RFAM
Starlink Ai Acquisition Corp
9.95
+0.00%
76,372
136.82M
chart-OTAI
Vernal Capital Acquisition Corp
9.99
-0.10%
3,112
132.13M
chart-VECA
Research Alliance Corp Iii
13.84
+4.26%
117.11K
125.92M
chart-RACC
Inflection Point Acquisition Corp V
10.54
+0.09%
14,592
125.52M
chart-IPEX
Pantages Capital Acquisition Corp
10.72
+0.09%
508
118.19M
chart-PGAC
Quartzsea Acquisition Corp
10.57
-0.09%
5,735
107.12M
chart-QSEA
Co 2 Energy Transition Corp
10.99
+1.29%
27,846
105.35M
chart-NOEM
Spark I Acquisition Corp
11.62
-0.60%
95,247
100.62M
chart-SPKL
Research Alliance Corp Iv
10.90
+0.83%
6,829
99.17M
chart-RACD
Amanat Acquisition Corp
10.15
+0.00%
233.61K
98.01M
chart-AMAN
LPA
Logistic Properties Of The Americas
3.00
-4.15%
74,733
94.85M
chart-LPA
Lakeshore Acquisition Iii Corp
10.48
+0.19%
1,884
93.32M
chart-LCCC
Rf Acquisition Corp Ii
11.10
+0.27%
546
92.62M
chart-RFAI
Mountain Crest Acquisition 6 Corp
9.95
-0.10%
4,012
90.02M
chart-MCAH
Sim Acquisition Corp I
10.94
+0.00%
4,491
89.92M
chart-SIMA
Best Spac I Acquisition Corp
12.03
+1.18%
22,630
89.05M
chart-BSAA
Peace Acquisition Corp
9.93
+0.30%
11,793
86.76M
chart-PECE
Calisa Acquisition Corp
10.16
+0.00%
4,290
85.62M
chart-ALIS
Stonebridge Acquisition Ii Corp
10.19
+0.10%
153.76K
82.03M
chart-APAC
Westin Acquisition Corp
10.16
+0.40%
8,051
81.84M
chart-WSTN
Launch One Acquisition Corp
10.79
-3.53%
13,480
81.18M
chart-LPAA
Chain Bridge I
3.95
+4.50%
9.30M
77.43M
chart-CBRG
WTG
Wintergreen Acquisition Corp
10.47
+0.00%
99,562
76.47M
chart-WTG
Blueport Acquisition Ltd
10.15
+0.20%
4,911
74.96M
chart-BPAC
Keen Vision Acquisition Corp
12.50
-2.34%
144.58K
68.83M
chart-KVAC