반도체 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Nvidia Corp
140.83
+2.27%
187.09M
3.45T
chart-NVDA
TSM
Taiwan Semiconductor Manufacturing Adr
218.70
+3.40%
18.50M
1.13T
chart-TSM
Broadcom Inc
240.31
+1.21%
27.14M
1.13T
chart-AVGO
AMD
Advanced Micro Devices Inc
122.28
+0.68%
28.67M
198.44B
chart-AMD
Qualcomm Inc
167.27
+1.65%
6.73M
185.84B
chart-QCOM
TXN
Texas Instruments Inc
195.23
+1.46%
5.39M
178.09B
chart-TXN
ARM
Arm Holdings Plc Adr
155.20
+3.98%
6.52M
163.12B
chart-ARM
MU
Micron Technology Inc
109.38
+3.43%
20.40M
121.87B
chart-MU
ADI
Analog Devices Inc
221.45
+1.04%
3.55M
109.90B
chart-ADI
Marvell Technology Inc
123.78
-0.79%
12.13M
107.11B
chart-MRVL
Intel Corp
21.77
+1.30%
91.81M
93.89B
chart-INTC
Nxp Semiconductors Nv
214.88
-0.22%
2.62M
54.61B
chart-NXPI
Microchip Technology Inc
58.51
+0.93%
6.85M
31.41B
chart-MCHP
Monolithic Power System Inc
638.49
+2.02%
1.16M
31.15B
chart-MPWR
ASX
Ase Technology Holding Co Ltd Adr
10.96
+4.18%
11.00M
23.81B
chart-ASX
ON
On Semiconductor Corp
55.61
+1.79%
6.17M
23.68B
chart-ON
GFS
Globalfoundries Inc
42.68
-0.97%
1.25M
23.59B
chart-GFS
STM
St Microelectronics
25.75
+1.50%
4.49M
23.10B
chart-STM
Astera Labs Inc
124.41
-6.67%
5.66M
19.73B
chart-ALAB
UMC
United Micro Electronics Adr
6.03
-3.98%
21.95M
15.15B
chart-UMC
Skyworks Solutions Inc
93.96
+0.34%
2.33M
15.01B
chart-SWKS
Credo Technology Group Holding Ltd
81.52
+1.87%
5.98M
13.63B
chart-CRDO
Macom Technology Solutions Holdings Inc
148.78
+2.32%
506.76K
9.62B
chart-MTSI
Qorvo Inc
87.58
+4.00%
4.96M
8.28B
chart-QRVO
Lattice Semiconductor Corp
59.12
+1.37%
2.18M
8.16B
chart-LSCC
Rambus Inc
63.05
+1.82%
753.02K
6.72B
chart-RMBS
Semtech Corp
77.15
+2.87%
1.63M
6.65B
chart-SMTC
Tower Semiconductor Ltd
53.76
+2.24%
600.39K
5.97B
chart-TSEM
Sitime Corp
254.26
+1.31%
176.71K
5.94B
chart-SITM
Cirrus Logic Inc
100.25
-0.74%
591.25K
5.30B
chart-CRUS
Allegro Microsystems Inc
25.00
+0.64%
2.22M
4.60B
chart-ALGM
Silicon Laboratories Inc
136.24
+1.11%
261.40K
4.42B
chart-SLAB
PI
Impinj Inc
139.13
+5.45%
903.36K
3.91B
chart-PI
Power Integrations Inc
63.25
+1.66%
341.27K
3.60B
chart-POWI
Synaptics Inc
85.56
+2.91%
476.86K
3.43B
chart-SYNA
Diodes Inc
63.15
+3.68%
465.00K
2.83B
chart-DIOD
VSH
Vishay Intertechnology Inc
17.30
+4.85%
1.93M
2.35B
chart-VSH
MXL
MaxLinear, Inc.
24.92
+3.62%
2.17M
2.10B
chart-MXL
Silicon Motion Technology Corp Adr
52.63
+1.29%
450.50K
1.77B
chart-SIMO
Himax Technologies Adr
9.56
+8.02%
3.48M
1.29B
chart-HIMX
Alpha Omega Semiconductor Ltd
42.36
+1.83%
562.79K
1.23B
chart-AOSL
Wolfspeed Inc
6.28
+0.00%
15.55M
976.58M
chart-WOLF
Ceva Inc
34.24
+0.18%
180.17K
807.45M
chart-CEVA
Chipmos Technologies Inc Adr
18.72
+2.63%
46,588
680.70M
chart-IMOS
Navitas Semiconductor Corp
3.56
+9.20%
3.91M
665.00M
chart-NVTS
Skywater Technology Inc
11.76
+1.82%
604.37K
560.43M
chart-SKYT
Nlight Inc
11.47
+3.33%
415.28K
555.48M
chart-LASR
AIP
Arteris Inc
12.15
+5.84%
260.19K
488.16M
chart-AIP
Sealsq Corp
5.02
+18.40%
56.57M
480.34M
chart-LAES
Poet Technologies Inc
5.49
+10.91%
2.54M
419.57M
chart-POET
Nve Corp
82.16
+1.16%
14,384
397.16M
chart-NVEC
VLN
Valens Semiconductor Ltd
3.31
-1.19%
453.36K
352.12M
chart-VLN
ICG
Intchains Group Ltd Adr
4.15
-4.16%
31,598
248.92M
chart-ICG
MX
Magnachip Semiconductor Corp
4.17
+0.24%
118.49K
155.14M
chart-MX
Everspin Technologies Inc
6.44
+1.90%
92,889
141.50M
chart-MRAM
Quicklogic Corp
9.49
+3.83%
195.32K
139.99M
chart-QUIK
NA
Nano Labs Ltd
8.14
+5.58%
37,158
125.59M
chart-NA
Gct Semiconductor Holding Inc
2.49
-1.19%
64,315
118.86M
chart-GCTS
Wisekey International Holding Ltd Adr
9.97
+35.46%
3.32M
111.62M
chart-WKEY
Gsi Technology Inc
3.52
-10.89%
3.07M
89.57M
chart-GSIT
Sequans Communications S A Adr
3.18
+5.65%
140.28K
79.48M
chart-SQNS
Pixelworks Inc
0.8495
+5.40%
585.95K
50.07M
chart-PXLW
Mobix Labs Inc
1.18
-6.35%
367.55K
43.56M
chart-MOBX
Semileds Corp
1.75
+4.10%
10.37M
12.62M
chart-LEDS
Wisa Technologies Inc
1.39
-6.71%
740.20K
11.55M
chart-WISA
Peraso Inc
1.04
+4.00%
167.78K
4.08M
chart-PRSO