반도체 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Nvidia Corp
176.67
+0.24%
236.41M
4.29T
chart-NVDA
Broadcom Inc
344.94
-0.12%
41.15M
1.63T
chart-AVGO
TSM
Taiwan Semiconductor Manufacturing Adr
264.87
-1.40%
17.64M
1.37T
chart-TSM
AMD
Advanced Micro Devices Inc
157.39
-0.34%
55.34M
255.42B
chart-AMD
MU
Micron Technology Inc
162.73
-3.65%
37.18M
182.12B
chart-MU
Qualcomm Inc
166.85
-0.76%
19.43M
180.03B
chart-QCOM
TXN
Texas Instruments Inc
179.37
-1.24%
16.19M
163.07B
chart-TXN
ARM
Arm Holdings Plc Adr
142.91
-2.48%
8.75M
150.99B
chart-ARM
Intel Corp
29.58
-3.24%
223.69M
129.47B
chart-INTC
ADI
Analog Devices Inc
245.33
-1.49%
5.16M
120.69B
chart-ADI
Marvell Technology Inc
74.26
+0.04%
31.76M
64.02B
chart-MRVL
Nxp Semiconductors Nv
224.05
-1.09%
3.42M
56.49B
chart-NXPI
Monolithic Power System Inc
916.36
-0.15%
1.23M
43.89B
chart-MPWR
Astera Labs Inc
245.20
-2.65%
22.43M
40.76B
chart-ALAB
Microchip Technology Inc
65.15
-1.68%
13.35M
35.16B
chart-MCHP
Credo Technology Group Holding Ltd
169.56
-1.60%
12.62M
29.33B
chart-CRDO
ASX
Ase Technology Holding Co Ltd Adr
11.46
-0.09%
11.43M
25.38B
chart-ASX
STM
St Microelectronics
27.80
-2.08%
9.43M
25.33B
chart-STM
ON
On Semiconductor Corp
51.07
-1.47%
18.14M
20.89B
chart-ON
GFS
Globalfoundries Inc
32.90
-1.11%
6.92M
18.19B
chart-GFS
UMC
United Micro Electronics Adr
7.14
+2.15%
6.83M
17.93B
chart-UMC
Skyworks Solutions Inc
78.95
+2.49%
8.99M
11.72B
chart-SWKS
Rambus Inc
102.35
-4.68%
9.56M
11.01B
chart-RMBS
Lattice Semiconductor Corp
72.14
+0.70%
13.96M
9.88B
chart-LSCC
Macom Technology Solutions Holdings Inc
127.12
-2.01%
5.91M
9.47B
chart-MTSI
Qorvo Inc
91.81
+1.98%
11.60M
8.51B
chart-QRVO
Sitime Corp
312.85
+2.45%
770.70K
8.14B
chart-SITM
Tower Semiconductor Ltd
67.02
-2.60%
1.04M
7.70B
chart-TSEM
Cirrus Logic Inc
120.12
-2.14%
1.63M
6.17B
chart-CRUS
Allegro Microsystems Inc
31.45
-1.56%
3.40M
5.82B
chart-ALGM
PI
Impinj Inc
191.60
-2.13%
1.31M
5.57B
chart-PI
Semtech Corp
60.87
-0.46%
2.62M
5.28B
chart-SMTC
Silicon Laboratories Inc
137.18
-2.91%
507.24K
4.50B
chart-SLAB
Silicon Motion Technology Corp Adr
92.37
+1.09%
350.31K
3.14B
chart-SIMO
Synaptics Inc
71.82
-3.40%
972.82K
2.78B
chart-SYNA
Diodes Inc
53.94
-4.62%
1.24M
2.51B
chart-DIOD
Power Integrations Inc
42.95
-5.75%
1.58M
2.41B
chart-POWI
VSH
Vishay Intertechnology Inc
15.36
-2.85%
4.66M
1.90B
chart-VSH
Nlight Inc
31.18
-0.06%
1.23M
1.56B
chart-LASR
Navitas Semiconductor Corp
7.01
+4.16%
31.15M
1.49B
chart-NVTS
Himax Technologies Adr
8.50
-3.19%
1.85M
1.49B
chart-HIMX
Sequans Communications S A Adr
9.84
-4.74%
318.83K
1.48B
chart-SQNS
MXL
MaxLinear, Inc.
16.19
-3.05%
1.51M
1.41B
chart-MXL
Alpha Omega Semiconductor Ltd
28.62
-2.88%
453.46K
858.99M
chart-AOSL
Chipmos Technologies Inc Adr
19.38
+0.10%
19,327
695.01M
chart-IMOS
Skywater Technology Inc
13.76
+1.85%
2.96M
662.90M
chart-SKYT
Ceva Inc
26.42
+0.30%
1.25M
630.97M
chart-CEVA
Ambiq Micro Inc
31.21
-5.48%
1.11M
569.12M
chart-AMBQ
Sealsq Corp
4.29
+18.84%
36.40M
530.81M
chart-LAES
Poet Technologies Inc
5.16
-1.43%
1.71M
468.13M
chart-POET
AIP
Arteris Inc
9.87
-4.08%
726.42K
420.95M
chart-AIP
Wolfspeed Inc
2.23
-9.35%
54.39M
348.93M
chart-WOLF
Nve Corp
66.14
-1.33%
132.19K
319.93M
chart-NVEC
Aeluma Inc
19.49
+22.81%
1.04M
309.75M
chart-ALMU
VLN
Valens Semiconductor Ltd
1.94
+0.52%
945.47K
206.30M
chart-VLN
Everspin Technologies Inc
7.95
-2.09%
135.17K
179.87M
chart-MRAM
MX
Magnachip Semiconductor Corp
3.26
-2.10%
262.78K
117.11M
chart-MX
ICG
Intchains Group Ltd Adr
1.87
-1.06%
80,399
113.30M
chart-ICG
NA
Nano Labs Ltd
5.41
+4.04%
116.73K
112.06M
chart-NA
Gsi Technology Inc
3.66
-0.54%
253.90K
106.47M
chart-GSIT
Quicklogic Corp
5.81
-3.97%
396.92K
95.44M
chart-QUIK
Gct Semiconductor Holding Inc
1.63
-4.12%
450.02K
91.05M
chart-GCTS
Pixelworks Inc
10.75
-4.10%
123.18K
57.35M
chart-PXLW
Wisekey International Holding Ltd Adr
6.46
+4.87%
284.46K
52.72M
chart-WKEY
Mobix Labs Inc
0.9333
+3.83%
661.33K
46.65M
chart-MOBX
Semileds Corp
2.12
-3.20%
14,269
17.43M
chart-LEDS
Peraso Inc
1.14
+2.70%
665.29K
7.03M
chart-PRSO