반도체 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Nvidia Corp
174.18
-3.32%
242.33M
4.25T
chart-NVDA
Broadcom Inc
297.39
-3.65%
21.58M
1.40T
chart-AVGO
TSM
Taiwan Semiconductor Manufacturing Adr
230.87
-3.11%
15.50M
1.20T
chart-TSM
AMD
Advanced Micro Devices Inc
162.63
-3.53%
37.38M
263.92B
chart-AMD
TXN
Texas Instruments Inc
202.48
-0.79%
5.37M
184.08B
chart-TXN
Qualcomm Inc
160.73
-0.04%
9.95M
173.43B
chart-QCOM
ARM
Arm Holdings Plc Adr
138.31
-2.97%
3.60M
146.13B
chart-ARM
MU
Micron Technology Inc
119.01
-2.45%
16.74M
133.19B
chart-MU
ADI
Analog Devices Inc
251.31
-1.16%
3.60M
123.63B
chart-ADI
Intel Corp
24.35
-2.33%
63.30M
106.58B
chart-INTC
Nxp Semiconductors Nv
234.85
-1.77%
2.25M
59.21B
chart-NXPI
Marvell Technology Inc
62.87
-18.60%
96.47M
54.20B
chart-MRVL
Monolithic Power System Inc
835.76
-2.64%
568.53K
40.03B
chart-MPWR
Microchip Technology Inc
65.00
-0.38%
9.21M
35.08B
chart-MCHP
Astera Labs Inc
182.20
-3.67%
3.71M
30.29B
chart-ALAB
STM
St Microelectronics
26.99
-2.17%
5.73M
24.60B
chart-STM
ASX
Ase Technology Holding Co Ltd Adr
9.91
-0.60%
9.06M
21.92B
chart-ASX
Credo Technology Group Holding Ltd
123.06
-6.65%
4.96M
21.12B
chart-CRDO
ON
On Semiconductor Corp
49.59
-2.34%
7.52M
20.28B
chart-ON
GFS
Globalfoundries Inc
33.39
-0.57%
2.06M
18.46B
chart-GFS
UMC
United Micro Electronics Adr
6.58
-1.64%
6.93M
16.52B
chart-UMC
Skyworks Solutions Inc
74.94
-0.21%
2.23M
11.12B
chart-SWKS
Macom Technology Solutions Holdings Inc
128.15
-4.29%
1.11M
9.54B
chart-MTSI
Lattice Semiconductor Corp
66.38
-0.41%
2.62M
9.09B
chart-LSCC
Qorvo Inc
90.70
-0.86%
1.45M
8.40B
chart-QRVO
Rambus Inc
73.77
-9.03%
2.31M
7.94B
chart-RMBS
Tower Semiconductor Ltd
58.82
-3.26%
1.70M
6.80B
chart-TSEM
Sitime Corp
241.67
-0.54%
302.15K
6.28B
chart-SITM
Cirrus Logic Inc
114.19
-1.01%
353.45K
5.86B
chart-CRUS
Allegro Microsystems Inc
30.85
-3.62%
1.20M
5.71B
chart-ALGM
PI
Impinj Inc
187.47
-1.62%
256.07K
5.45B
chart-PI
Semtech Corp
58.09
-4.08%
1.58M
5.03B
chart-SMTC
Silicon Laboratories Inc
134.35
-2.25%
250.21K
4.41B
chart-SLAB
Silicon Motion Technology Corp Adr
79.68
-3.71%
329.16K
2.71B
chart-SIMO
Synaptics Inc
69.86
-2.12%
335.53K
2.70B
chart-SYNA
Power Integrations Inc
45.10
-2.68%
441.85K
2.53B
chart-POWI
Diodes Inc
54.44
-2.48%
517.96K
2.53B
chart-DIOD
VSH
Vishay Intertechnology Inc
15.46
-1.47%
1.21M
1.91B
chart-VSH
Nlight Inc
28.80
-3.45%
890.57K
1.44B
chart-LASR
Himax Technologies Adr
8.14
-5.79%
1.39M
1.42B
chart-HIMX
MXL
MaxLinear, Inc.
15.72
-6.21%
1.03M
1.37B
chart-MXL
Navitas Semiconductor Corp
5.86
-2.98%
12.76M
1.25B
chart-NVTS
Alpha Omega Semiconductor Ltd
28.77
-3.84%
230.13K
846.27M
chart-AOSL
Ambiq Micro Inc
39.71
+1.53%
108.40K
689.75M
chart-AMBQ
Skywater Technology Inc
11.99
-2.52%
969.40K
577.63M
chart-SKYT
Chipmos Technologies Inc Adr
15.71
-1.90%
26,487
563.57M
chart-IMOS
Ceva Inc
22.22
-3.10%
235.40K
530.66M
chart-CEVA
Poet Technologies Inc
5.36
-5.13%
2.07M
486.26M
chart-POET
AIP
Arteris Inc
9.42
-3.78%
338.00K
401.76M
chart-AIP
Aeluma Inc
22.79
+6.59%
213.51K
361.93M
chart-ALMU
Sealsq Corp
2.69
-3.58%
3.47M
332.84M
chart-LAES
Nve Corp
64.58
-2.17%
27,860
312.38M
chart-NVEC
VLN
Valens Semiconductor Ltd
2.01
-0.99%
563.15K
213.75M
chart-VLN
Wolfspeed Inc
1.24
+4.20%
5.77M
192.98M
chart-WOLF
Everspin Technologies Inc
6.43
-2.13%
94,521
145.48M
chart-MRAM
ICG
Intchains Group Ltd Adr
1.90
-3.55%
58,988
114.71M
chart-ICG
MX
Magnachip Semiconductor Corp
3.15
+0.32%
221.57K
113.16M
chart-MX
NA
Nano Labs Ltd
5.13
-9.60%
197.11K
106.26M
chart-NA
Gsi Technology Inc
2.94
-4.55%
232.48K
85.53M
chart-GSIT
Quicklogic Corp
5.13
-7.07%
212.83K
84.27M
chart-QUIK
Gct Semiconductor Holding Inc
1.32
-2.22%
320.87K
73.74M
chart-GCTS
Mobix Labs Inc
1.18
+7.27%
1.94M
58.98M
chart-MOBX
Pixelworks Inc
8.62
-13.63%
300.15K
45.99M
chart-PXLW
Wisekey International Holding Ltd Adr
5.40
-2.70%
53,356
44.07M
chart-WKEY
Sequans Communications S A Adr
0.898
-1.43%
4.16M
22.91M
chart-SQNS
Semileds Corp
1.8653
-1.83%
1,855
15.34M
chart-LEDS
Peraso Inc
0.8701
-1.96%
64,322
5.37M
chart-PRSO