Stockscreener 앱 받기
반도체 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
198.48
|
+0.02% |
124.19M |
4.82T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
401.61
|
+0.99% |
10.05M |
2.08T |
|
||
|
Broadcom Inc
|
416.50
|
-1.13% |
15.08M |
1.97T |
|
||
|
Micron Technology Inc
|
576.45
|
+6.31% |
45.83M |
650.08B |
|
||
|
Advanced Micro Devices Inc
|
341.54
|
-5.27% |
41.66M |
556.83B |
|
||
|
Intel Corp
|
95.78
|
-3.85% |
118.50M |
481.39B |
|
||
|
Texas Instruments Inc
|
280.89
|
-0.05% |
5.52M |
255.64B |
|
||
|
Arm Holdings Plc Adr
|
203.26
|
-3.75% |
6.70M |
215.86B |
|
||
|
Analog Devices Inc
|
397.02
|
-0.17% |
1.91M |
193.83B |
|
||
|
Qualcomm Inc
|
168.38
|
-4.88% |
23.05M |
177.47B |
|
||
|
Marvell Technology Inc
|
163.66
|
-0.78% |
14.32M |
143.11B |
|
||
|
Monolithic Power System Inc
|
1,573.30
|
-0.64% |
515.40K |
77.28B |
|
||
|
Nxp Semiconductors Nv
|
290.76
|
-1.52% |
2.67M |
73.41B |
|
||
|
Ase Technology Holding Coltd Adr
|
32.28
|
+2.18% |
7.29M |
70.82B |
|
||
|
Microchip Technology Inc
|
95.30
|
+1.44% |
8.36M |
51.57B |
|
||
|
St Microelectronics
|
55.13
|
-1.11% |
11.02M |
49.00B |
|
||
|
On Semiconductor Corp
|
102.04
|
-0.96% |
16.61M |
40.14B |
|
||
|
Globalfoundries Inc
|
67.75
|
+4.38% |
5.78M |
37.20B |
|
||
|
Astera Labs Inc
|
201.25
|
-0.71% |
4.15M |
34.47B |
|
||
|
Credo Technology Group Holding Ltd
|
180.06
|
-2.34% |
3.62M |
33.21B |
|
||
|
United Micro Electronics Adr
|
12.98
|
-0.54% |
9.25M |
32.65B |
|
||
|
Tower Semiconductor Ltd
|
215.06
|
-1.35% |
1.63M |
24.26B |
|
||
|
Macom Technology Solutions Holdings Inc
|
291.72
|
+2.65% |
1.16M |
21.88B |
|
||
|
Lattice Semiconductor Corp
|
125.57
|
+3.81% |
3.95M |
17.19B |
|
||
|
Sitime Corp
|
564.68
|
+1.08% |
294.19K |
14.91B |
|
||
|
Rambus Inc
|
111.50
|
-0.38% |
1.99M |
12.06B |
|
||
|
Skyworks Solutions Inc
|
68.85
|
-0.79% |
3.35M |
10.36B |
|
||
|
Semtech Corp
|
107.10
|
-0.66% |
1.20M |
9.97B |
|
||
|
Allegro Microsystems Inc
|
49.48
|
+1.02% |
2.28M |
9.17B |
|
||
|
Qorvo Inc
|
92.53
|
-1.04% |
921.12K |
8.58B |
|
||
|
Cirrus Logic Inc
|
164.17
|
-0.04% |
541.42K |
8.37B |
|
||
|
Silicon Motion Technology Corp Adr
|
227.16
|
-3.14% |
1.24M |
7.72B |
|
||
|
Silicon Laboratories Inc
|
217.00
|
-0.57% |
301.83K |
7.15B |
|
||
|
MaxLinear, Inc.
|
78.12
|
+1.22% |
5.45M |
7.00B |
|
||
|
Diodes Inc
|
108.70
|
+0.42% |
520.18K |
5.00B |
|
||
|
Impinj Inc
|
143.18
|
-2.74% |
629.09K |
4.36B |
|
||
|
Vishay Intertechnology Inc
|
30.57
|
+3.35% |
5.45M |
4.16B |
|
||
|
Power Integrations Inc
|
72.85
|
-0.64% |
1.97M |
4.06B |
|
||
|
Nlight Inc
|
69.41
|
-2.21% |
768.91K |
3.92B |
|
||
|
Synaptics Inc
|
100.80
|
+4.46% |
1.23M |
3.90B |
|
||
|
Navitas Semiconductor Corp
|
15.92
|
-8.77% |
27.08M |
3.67B |
|
||
|
Himax Technologies Adr
|
11.56
|
-6.09% |
2.42M |
2.02B |
|
||
|
Wolfspeed Inc
|
35.94
|
-2.23% |
4.33M |
1.74B |
|
||
|
Chipmos Technologies Inc Adr
|
48.14
|
+5.57% |
93,795 |
1.67B |
|
||
|
Skywater Technology Inc
|
32.19
|
+0.63% |
1.07M |
1.58B |
|
||
|
Arteris Inc
|
28.85
|
-0.35% |
675.43K |
1.33B |
|
||
|
Alpha Omega Semiconductor Ltd
|
42.18
|
-2.09% |
949.85K |
1.26B |
|
||
|
Poet Technologies Inc
|
7.11
|
-2.74% |
32.89M |
1.09B |
|
||
|
Indie Semiconductor Inc
|
4.36
|
-0.68% |
4.82M |
918.60M |
|
||
|
Ceva Inc
|
32.53
|
+0.77% |
1.25M |
906.27M |
|
||
|
Ambiq Micro Inc
|
39.36
|
-2.55% |
408.89K |
840.92M |
|
||
|
Sealsq Corp
|
2.97
|
+3.48% |
15.36M |
661.64M |
|
||
|
Everspin Technologies Inc
|
18.75
|
-12.75% |
4.04M |
439.64M |
|
||
|
Aeluma Inc
|
22.96
|
-10.24% |
2.30M |
414.41M |
|
||
|
Nve Corp
|
83.93
|
-3.75% |
106.98K |
405.98M |
|
||
|
Quicklogic Corp
|
18.31
|
+12.19% |
1.10M |
324.46M |
|
||
|
Gsi Technology Inc
|
7.81
|
-4.52% |
1.46M |
282.61M |
|
||
|
Valens Semiconductor Ltd
|
2.25
|
-3.85% |
3.35M |
236.91M |
|
||
|
Magnachip Semiconductor Corp
|
3.56
|
-3.78% |
2.24M |
129.73M |
|
||
|
Gct Semiconductor Holding Inc
|
1.49
|
-6.29% |
5.06M |
108.02M |
|
||
|
Intchains Group Ltd Adr
|
1.29
|
+3.20% |
39,689 |
78.32M |
|
||
|
Wisekey International Holding Ltd Adr
|
6.87
|
+0.88% |
90,513 |
77.39M |
|
||
|
Sequans Communications S A Adr
|
3.52
|
+1.44% |
347.31K |
56.31M |
|
||
|
Ideal Power Inc
|
4.37
|
+16.22% |
478.10K |
53.12M |
|
||
|
Nano Labs Ltd
|
2.045
|
+12.98% |
108.80K |
47.47M |
|
||
|
Pixelworks Inc
|
5.69
|
-2.07% |
31,155 |
36.20M |
|
||
|
Mobix Labs Inc
|
2.33
|
+0.00% |
310.14K |
24.80M |
|
||
|
Semileds Corp
|
1.71
|
-5.00% |
106.04K |
14.12M |
|
||
|
Peraso Inc
|
0.981
|
-2.87% |
2.13M |
12.39M |
|