반도체 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Nvidia Corp
144.17
+0.22%
151.57M
3.51T
chart-NVDA
Broadcom Inc
253.77
+1.51%
19.43M
1.15T
chart-AVGO
TSM
Taiwan Semiconductor Manufacturing Adr
210.32
+0.39%
7.46M
1.10T
chart-TSM
AMD
Advanced Micro Devices Inc
129.58
+1.04%
64.18M
199.82B
chart-AMD
TXN
Texas Instruments Inc
201.39
+1.61%
4.54M
183.77B
chart-TXN
Qualcomm Inc
153.14
+1.20%
6.18M
174.72B
chart-QCOM
ARM
Arm Holdings Plc Adr
149.33
+2.96%
4.68M
148.96B
chart-ARM
MU
Micron Technology Inc
122.08
-1.23%
21.44M
127.56B
chart-MU
ADI
Analog Devices Inc
230.98
+1.15%
3.57M
115.79B
chart-ADI
Intel Corp
21.19
+0.52%
79.90M
96.31B
chart-INTC
Marvell Technology Inc
70.78
-3.71%
26.62M
59.35B
chart-MRVL
Nxp Semiconductors Nv
210.86
+0.89%
1.85M
54.92B
chart-NXPI
Microchip Technology Inc
68.58
-0.57%
7.51M
37.54B
chart-MCHP
Monolithic Power System Inc
692.62
+0.98%
404.11K
35.04B
chart-MPWR
STM
St Microelectronics
29.10
+1.50%
5.88M
27.21B
chart-STM
ASX
Ase Technology Holding Co Ltd Adr
10.28
+1.48%
11.20M
22.14B
chart-ASX
GFS
Globalfoundries Inc
38.05
+1.55%
1.60M
21.90B
chart-GFS
ON
On Semiconductor Corp
53.17
+0.66%
5.68M
21.64B
chart-ON
UMC
United Micro Electronics Adr
8.12
-0.73%
10.61M
19.91B
chart-UMC
Astera Labs Inc
85.95
-7.66%
7.12M
15.08B
chart-ALAB
Credo Technology Group Holding Ltd
84.57
-1.10%
7.31M
11.64B
chart-CRDO
Skyworks Solutions Inc
72.35
+0.31%
2.64M
10.93B
chart-SWKS
Macom Technology Solutions Holdings Inc
138.65
+1.21%
734.44K
9.54B
chart-MTSI
Qorvo Inc
80.92
+1.26%
1.13M
7.72B
chart-QRVO
Lattice Semiconductor Corp
49.69
-1.45%
1.54M
7.05B
chart-LSCC
Rambus Inc
60.00
+1.04%
662.69K
6.41B
chart-RMBS
Allegro Microsystems Inc
31.88
+2.97%
1.35M
5.55B
chart-ALGM
Cirrus Logic Inc
105.66
+1.27%
416.05K
5.40B
chart-CRUS
Sitime Corp
232.34
+1.77%
208.90K
5.11B
chart-SITM
Tower Semiconductor Ltd
40.11
+1.60%
680.03K
4.60B
chart-TSEM
Silicon Laboratories Inc
142.40
+0.78%
353.77K
4.53B
chart-SLAB
Semtech Corp
41.06
-1.96%
1.52M
3.65B
chart-SMTC
PI
Impinj Inc
106.34
+2.67%
304.04K
3.36B
chart-PI
Power Integrations Inc
54.87
+2.58%
401.33K
3.27B
chart-POWI
Synaptics Inc
63.57
+0.39%
284.52K
2.54B
chart-SYNA
Diodes Inc
51.71
+1.39%
506.38K
2.39B
chart-DIOD
Silicon Motion Technology Corp Adr
70.02
+0.09%
231.61K
2.28B
chart-SIMO
VSH
Vishay Intertechnology Inc
15.39
+0.98%
1.47M
2.16B
chart-VSH
Himax Technologies Adr
8.79
-1.35%
1.28M
1.60B
chart-HIMX
Navitas Semiconductor Corp
6.52
-6.99%
41.24M
1.55B
chart-NVTS
MXL
MaxLinear, Inc.
13.09
-0.61%
694.64K
1.09B
chart-MXL
Nlight Inc
17.60
+1.15%
1.37M
853.33M
chart-LASR
Alpha Omega Semiconductor Ltd
24.39
+1.12%
186.88K
743.70M
chart-AOSL
Chipmos Technologies Inc Adr
18.64
+0.27%
12,761
715.45M
chart-IMOS
Ceva Inc
21.27
+3.05%
267.54K
512.77M
chart-CEVA
Sealsq Corp
3.615
-8.48%
11.42M
455.91M
chart-LAES
Skywater Technology Inc
9.07
+2.49%
838.37K
437.62M
chart-SKYT
Nve Corp
70.73
+1.77%
30,387
355.48M
chart-NVEC
Poet Technologies Inc
3.96
-1.74%
785.51K
351.28M
chart-POET
AIP
Arteris Inc
8.69
+4.95%
911.06K
348.00M
chart-AIP
Aeluma Inc
13.36
+0.23%
159.78K
299.96M
chart-ALMU
VLN
Valens Semiconductor Ltd
2.10
-4.11%
280.74K
226.29M
chart-VLN
Wolfspeed Inc
0.6134
-31.85%
59.40M
222.55M
chart-WOLF
NA
Nano Labs Ltd
10.89
-10.52%
212.71K
193.89M
chart-NA
MX
Magnachip Semiconductor Corp
3.80
+0.26%
92,313
137.04M
chart-MX
Everspin Technologies Inc
6.06
+0.66%
72,805
135.70M
chart-MRAM
ICG
Intchains Group Ltd Adr
1.49
+25.21%
1.30M
126.18M
chart-ICG
Quicklogic Corp
5.90
+0.00%
137.92K
105.78M
chart-QUIK
Gsi Technology Inc
3.25
+5.52%
199.97K
82.44M
chart-GSIT
Wisekey International Holding Ltd Adr
5.92
-5.88%
906.39K
80.92M
chart-WKEY
Gct Semiconductor Holding Inc
1.41
-3.42%
476.86K
64.14M
chart-GCTS
Sequans Communications S A Adr
1.67
-13.47%
14.11M
47.98M
chart-SQNS
Mobix Labs Inc
0.6887
-3.42%
152.35K
35.27M
chart-MOBX
Pixelworks Inc
8.475
-11.53%
120.93K
26.60M
chart-PXLW
Semileds Corp
2.50
-2.72%
33,478
21.48M
chart-LEDS
Peraso Inc
1.10
-5.17%
277.86K
5.95M
chart-PRSO