반도체 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Nvidia Corp
170.07
-0.35%
61.12M
4.15T
chart-NVDA
Broadcom Inc
276.66
-1.35%
4.37M
1.30T
chart-AVGO
TSM
Taiwan Semiconductor Manufacturing Adr
235.34
-0.59%
5.91M
1.22T
chart-TSM
AMD
Advanced Micro Devices Inc
153.91
-0.81%
20.40M
249.56B
chart-AMD
TXN
Texas Instruments Inc
213.81
-2.09%
1.81M
194.24B
chart-TXN
Qualcomm Inc
152.54
-1.02%
2.15M
167.49B
chart-QCOM
ARM
Arm Holdings Plc Adr
150.41
+2.29%
2.24M
158.90B
chart-ARM
MU
Micron Technology Inc
116.42
-3.14%
11.41M
130.29B
chart-MU
ADI
Analog Devices Inc
238.82
-0.82%
523.21K
118.51B
chart-ADI
Intel Corp
22.58
-1.46%
19.89M
98.49B
chart-INTC
Marvell Technology Inc
68.91
-4.70%
14.90M
59.41B
chart-MRVL
Nxp Semiconductors Nv
217.38
-1.46%
478.47K
54.92B
chart-NXPI
Microchip Technology Inc
73.35
+0.14%
1.91M
39.59B
chart-MCHP
Monolithic Power System Inc
695.00
-2.76%
256.51K
33.28B
chart-MPWR
STM
St Microelectronics
31.43
-0.22%
2.20M
28.64B
chart-STM
ON
On Semiconductor Corp
58.09
-0.95%
1.85M
24.28B
chart-ON
ASX
Ase Technology Holding Co Ltd Adr
10.25
-0.19%
2.33M
22.67B
chart-ASX
GFS
Globalfoundries Inc
39.77
-1.27%
155.88K
21.99B
chart-GFS
UMC
United Micro Electronics Adr
7.345
-1.80%
1.93M
18.45B
chart-UMC
Credo Technology Group Holding Ltd
100.38
-1.86%
1.37M
17.23B
chart-CRDO
Astera Labs Inc
91.45
-1.46%
1.15M
15.08B
chart-ALAB
Skyworks Solutions Inc
72.75
-0.29%
345.54K
10.92B
chart-SWKS
Macom Technology Solutions Holdings Inc
136.72
-0.40%
87,310
10.16B
chart-MTSI
Qorvo Inc
87.64
+0.89%
250.78K
8.14B
chart-QRVO
Lattice Semiconductor Corp
50.93
-1.89%
259.45K
7.00B
chart-LSCC
Rambus Inc
64.70
+0.62%
271.84K
6.95B
chart-RMBS
Allegro Microsystems Inc
36.11
-0.99%
421.35K
6.68B
chart-ALGM
Cirrus Logic Inc
102.12
-0.01%
42,594
5.24B
chart-CRUS
Tower Semiconductor Ltd
44.99
-0.79%
208.82K
4.98B
chart-TSEM
Sitime Corp
203.93
-0.40%
42,532
4.84B
chart-SITM
Silicon Laboratories Inc
138.03
-0.13%
48,976
4.50B
chart-SLAB
Semtech Corp
47.68
-1.00%
183.61K
4.13B
chart-SMTC
PI
Impinj Inc
110.30
-1.23%
79,513
3.20B
chart-PI
Power Integrations Inc
54.17
+0.20%
108.17K
3.05B
chart-POWI
Diodes Inc
54.88
-0.63%
46,530
2.55B
chart-DIOD
Synaptics Inc
65.44
-0.76%
79,308
2.52B
chart-SYNA
Silicon Motion Technology Corp Adr
70.59
-0.67%
40,036
2.40B
chart-SIMO
VSH
Vishay Intertechnology Inc
16.82
-1.00%
211.90K
2.08B
chart-VSH
Himax Technologies Adr
9.26
-2.88%
427.24K
1.62B
chart-HIMX
MXL
MaxLinear, Inc.
14.35
-0.14%
200.54K
1.24B
chart-MXL
Navitas Semiconductor Corp
6.1402
-1.65%
6.55M
1.18B
chart-NVTS
Nlight Inc
19.04
+1.38%
80,296
941.33M
chart-LASR
Alpha Omega Semiconductor Ltd
27.00
-0.42%
37,618
794.20M
chart-AOSL
Chipmos Technologies Inc Adr
18.09
+3.39%
3,436
648.92M
chart-IMOS
Poet Technologies Inc
6.89
-2.81%
1.57M
587.91M
chart-POET
Ceva Inc
22.22
-1.07%
35,111
531.29M
chart-CEVA
Skywater Technology Inc
9.88
+0.53%
122.14K
474.58M
chart-SKYT
AIP
Arteris Inc
9.30
-1.01%
70,064
390.39M
chart-AIP
Nve Corp
78.26
+0.85%
20,942
378.56M
chart-NVEC
Sealsq Corp
3.455
+2.83%
5.60M
361.08M
chart-LAES
VLN
Valens Semiconductor Ltd
2.66
+4.31%
109.23K
282.87M
chart-VLN
Aeluma Inc
16.81
+0.00%
25,022
265.52M
chart-ALMU
Wolfspeed Inc
1.56
+1.29%
17.77M
242.78M
chart-WOLF
ICG
Intchains Group Ltd Adr
3.14
+9.93%
80,696
189.57M
chart-ICG
NA
Nano Labs Ltd
8.13
+3.84%
192.47K
168.40M
chart-NA
Everspin Technologies Inc
6.8198
+1.64%
48,560
153.22M
chart-MRAM
Gsi Technology Inc
5.02
+0.60%
180.43K
139.92M
chart-GSIT
MX
Magnachip Semiconductor Corp
3.82
-2.06%
39,037
137.76M
chart-MX
Quicklogic Corp
6.30
+1.93%
26,504
99.77M
chart-QUIK
Sequans Communications S A Adr
3.82
-17.80%
4.26M
96.98M
chart-SQNS
Gct Semiconductor Holding Inc
1.4301
+3.63%
74,928
65.63M
chart-GCTS
Wisekey International Holding Ltd Adr
5.96
+2.41%
10,970
48.64M
chart-WKEY
Mobix Labs Inc
0.7675
-1.03%
37,453
39.38M
chart-MOBX
Pixelworks Inc
8.6558
-0.35%
12,480
38.66M
chart-PXLW
Semileds Corp
2.4804
-1.19%
6,638
20.34M
chart-LEDS
Peraso Inc
1.00
+3.09%
89,629
5.03M
chart-PRSO