반도체 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Nvidia Corp
130.28
-3.09%
230.38M
3.26T
chart-NVDA
TSM
Taiwan Semiconductor Manufacturing Adr
191.65
-3.32%
14.09M
1.00T
chart-TSM
Broadcom Inc
207.93
-4.91%
31.04M
996.58B
chart-AVGO
TXN
Texas Instruments Inc
200.74
-0.62%
6.51M
185.65B
chart-TXN
Qualcomm Inc
161.10
-2.62%
9.66M
181.89B
chart-QCOM
AMD
Advanced Micro Devices Inc
108.11
-2.46%
27.75M
176.19B
chart-AMD
ARM
Arm Holdings Plc Adr
140.53
-2.98%
3.80M
147.59B
chart-ARM
ADI
Analog Devices Inc
236.99
-0.80%
4.03M
118.22B
chart-ADI
MU
Micron Technology Inc
95.41
-3.47%
14.26M
109.90B
chart-MU
Marvell Technology Inc
97.91
-5.68%
16.61M
86.39B
chart-MRVL
Intel Corp
24.27
-2.41%
88.79M
84.13B
chart-INTC
Nxp Semiconductors Nv
233.15
-1.42%
2.90M
60.17B
chart-NXPI
Microchip Technology Inc
60.83
-0.39%
9.46M
32.99B
chart-MCHP
Monolithic Power System Inc
652.74
-1.26%
939.10K
30.84B
chart-MPWR
STM
St Microelectronics
27.41
-0.65%
7.70M
24.70B
chart-STM
GFS
Globalfoundries Inc
41.52
-2.14%
2.40M
23.18B
chart-GFS
ASX
Ase Technology Holding Co Ltd Adr
10.62
-2.93%
9.63M
23.18B
chart-ASX
ON
On Semiconductor Corp
53.40
-1.20%
9.03M
22.54B
chart-ON
UMC
United Micro Electronics Adr
6.51
+0.46%
11.87M
16.49B
chart-UMC
Astera Labs Inc
84.63
-1.27%
6.13M
13.39B
chart-ALAB
Skyworks Solutions Inc
66.53
-1.01%
3.69M
10.85B
chart-SWKS
Credo Technology Group Holding Ltd
60.23
-9.82%
8.25M
10.49B
chart-CRDO
Macom Technology Solutions Holdings Inc
119.27
-1.14%
488.32K
9.62B
chart-MTSI
Lattice Semiconductor Corp
66.24
-0.76%
2.53M
9.10B
chart-LSCC
Qorvo Inc
75.27
-1.05%
1.62M
7.07B
chart-QRVO
Rambus Inc
60.16
-4.10%
745.00K
6.54B
chart-RMBS
Cirrus Logic Inc
108.60
-0.43%
482.11K
5.30B
chart-CRUS
Silicon Laboratories Inc
151.43
-2.51%
350.03K
4.99B
chart-SLAB
Tower Semiconductor Ltd
44.19
-2.10%
651.90K
4.90B
chart-TSEM
Allegro Microsystems Inc
25.01
-6.01%
4.42M
4.49B
chart-ALGM
Sitime Corp
169.20
-5.96%
407.01K
3.90B
chart-SITM
Power Integrations Inc
64.89
+0.20%
631.34K
3.67B
chart-POWI
Semtech Corp
36.67
-1.16%
1.95M
3.08B
chart-SMTC
Synaptics Inc
69.73
-2.83%
510.34K
2.76B
chart-SYNA
PI
Impinj Inc
94.62
-2.20%
540.31K
2.71B
chart-PI
Diodes Inc
54.26
-3.31%
598.73K
2.56B
chart-DIOD
VSH
Vishay Intertechnology Inc
18.35
-1.50%
2.54M
2.52B
chart-VSH
Silicon Motion Technology Corp Adr
56.85
-3.32%
351.97K
1.95B
chart-SIMO
MXL
MaxLinear, Inc.
15.75
-5.12%
2.00M
1.32B
chart-MXL
Himax Technologies Adr
10.04
-5.55%
4.12M
1.29B
chart-HIMX
Wolfspeed Inc
6.33
-7.46%
20.48M
977.76M
chart-WOLF
Alpha Omega Semiconductor Ltd
31.63
-7.19%
591.19K
954.42M
chart-AOSL
Ceva Inc
33.69
-2.32%
197.80K
809.10M
chart-CEVA
Chipmos Technologies Inc Adr
20.57
+0.34%
20,242
730.88M
chart-IMOS
Navitas Semiconductor Corp
2.89
-8.83%
5.64M
560.39M
chart-NVTS
Nlight Inc
9.89
-1.40%
266.62K
479.69M
chart-LASR
Skywater Technology Inc
9.26
-4.34%
526.70K
449.87M
chart-SKYT
AIP
Arteris Inc
9.32
+0.43%
267.59K
386.35M
chart-AIP
Nve Corp
71.72
-2.84%
17,048
352.10M
chart-NVEC
Poet Technologies Inc
4.16
-5.45%
1.83M
324.04M
chart-POET
Sealsq Corp
3.05
-8.41%
10.03M
312.41M
chart-LAES
VLN
Valens Semiconductor Ltd
2.32
-5.31%
414.44K
248.93M
chart-VLN
ICG
Intchains Group Ltd Adr
3.98
-0.50%
22,657
232.43M
chart-ICG
MX
Magnachip Semiconductor Corp
5.02
+1.41%
220.60K
185.64M
chart-MX
Everspin Technologies Inc
5.76
-2.87%
100.32K
128.98M
chart-MRAM
Quicklogic Corp
6.93
-5.07%
353.87K
103.70M
chart-QUIK
Gct Semiconductor Holding Inc
1.98
-1.98%
111.84K
96.43M
chart-GCTS
NA
Nano Labs Ltd
6.15
-6.53%
27,531
89.49M
chart-NA
Gsi Technology Inc
3.14
-7.37%
194.48K
80.92M
chart-GSIT
Wisekey International Holding Ltd Adr
5.37
-2.72%
198.56K
61.02M
chart-WKEY
Sequans Communications S A Adr
2.43
+0.41%
61,297
59.84M
chart-SQNS
Pixelworks Inc
0.8309
+3.15%
378.80K
48.51M
chart-PXLW
Mobix Labs Inc
1.15
-8.73%
387.03K
44.02M
chart-MOBX
Semileds Corp
1.81
-4.23%
27,367
13.20M
chart-LEDS
Peraso Inc
0.89
-4.82%
51,507
3.53M
chart-PRSO