반도체 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Nvidia Corp
183.16
-4.89%
262.16M
4.45T
chart-NVDA
Broadcom Inc
324.63
-5.91%
28.61M
1.53T
chart-AVGO
TSM
Taiwan Semiconductor Manufacturing Adr
280.66
-6.41%
22.94M
1.46T
chart-TSM
AMD
Advanced Micro Devices Inc
214.90
-7.72%
115.71M
348.75B
chart-AMD
MU
Micron Technology Inc
181.60
-5.58%
26.50M
203.23B
chart-MU
Qualcomm Inc
153.59
-7.29%
15.73M
165.72B
chart-QCOM
ARM
Arm Holdings Plc Adr
154.81
-9.29%
8.32M
163.56B
chart-ARM
Intel Corp
36.37
-3.78%
176.81M
159.19B
chart-INTC
TXN
Texas Instruments Inc
171.70
-4.06%
9.61M
156.10B
chart-TXN
ADI
Analog Devices Inc
225.32
-5.28%
4.33M
110.85B
chart-ADI
Marvell Technology Inc
85.61
-5.59%
30.31M
73.80B
chart-MRVL
Nxp Semiconductors Nv
205.37
-7.25%
3.97M
51.78B
chart-NXPI
Monolithic Power System Inc
904.44
-7.64%
869.85K
43.32B
chart-MPWR
Astera Labs Inc
206.21
-8.53%
6.92M
34.28B
chart-ALAB
Microchip Technology Inc
60.41
-8.28%
12.54M
32.60B
chart-MCHP
STM
St Microelectronics
27.11
-5.54%
8.71M
24.70B
chart-STM
ASX
Ase Technology Holding Co Ltd Adr
11.08
-5.38%
11.01M
24.54B
chart-ASX
Credo Technology Group Holding Ltd
138.83
-8.15%
8.10M
24.02B
chart-CRDO
ON
On Semiconductor Corp
45.74
-8.47%
13.78M
18.71B
chart-ON
GFS
Globalfoundries Inc
32.96
-6.71%
4.37M
18.22B
chart-GFS
UMC
United Micro Electronics Adr
7.18
-4.01%
13.21M
18.03B
chart-UMC
Skyworks Solutions Inc
69.16
-6.08%
3.05M
10.27B
chart-SWKS
Rambus Inc
89.57
-9.27%
3.28M
9.64B
chart-RMBS
Lattice Semiconductor Corp
69.27
-7.12%
2.14M
9.48B
chart-LSCC
Macom Technology Solutions Holdings Inc
122.18
-8.12%
1.44M
9.10B
chart-MTSI
Tower Semiconductor Ltd
71.11
-4.14%
983.79K
8.32B
chart-TSEM
Qorvo Inc
83.24
-7.62%
1.25M
7.71B
chart-QRVO
Sitime Corp
277.65
-10.42%
372.66K
7.22B
chart-SITM
Cirrus Logic Inc
115.68
-7.29%
540.91K
5.94B
chart-CRUS
Semtech Corp
65.26
-6.82%
2.08M
5.66B
chart-SMTC
PI
Impinj Inc
187.96
-8.60%
601.07K
5.47B
chart-PI
Allegro Microsystems Inc
25.92
-6.63%
2.45M
4.80B
chart-ALGM
Silicon Laboratories Inc
122.18
-8.86%
417.36K
4.01B
chart-SLAB
Silicon Motion Technology Corp Adr
85.80
-8.89%
847.36K
2.92B
chart-SIMO
Synaptics Inc
62.02
-7.67%
437.89K
2.40B
chart-SYNA
Diodes Inc
48.37
-7.85%
288.18K
2.25B
chart-DIOD
Power Integrations Inc
34.64
-7.65%
1.56M
1.94B
chart-POWI
VSH
Vishay Intertechnology Inc
14.66
-7.74%
1.33M
1.81B
chart-VSH
Navitas Semiconductor Corp
8.23
+2.88%
93.69M
1.75B
chart-NVTS
Himax Technologies Adr
8.13
-9.06%
2.10M
1.42B
chart-HIMX
Nlight Inc
28.07
-7.33%
781.68K
1.40B
chart-LASR
MXL
MaxLinear, Inc.
14.33
-10.21%
1.74M
1.25B
chart-MXL
Wolfspeed Inc
31.10
-12.20%
5.16M
915.28M
chart-WOLF
Skywater Technology Inc
17.77
-9.84%
1.69M
856.08M
chart-SKYT
Alpha Omega Semiconductor Ltd
25.66
-9.65%
212.63K
770.90M
chart-AOSL
Chipmos Technologies Inc Adr
19.85
-4.98%
8,785
711.86M
chart-IMOS
Poet Technologies Inc
7.63
-13.49%
28.75M
692.22M
chart-POET
Sealsq Corp
5.41
-11.17%
101.83M
669.39M
chart-LAES
Ceva Inc
26.91
-12.23%
465.16K
642.67M
chart-CEVA
Ambiq Micro Inc
30.77
-4.71%
124.88K
561.10M
chart-AMBQ
AIP
Arteris Inc
12.39
-5.49%
907.82K
528.43M
chart-AIP
Nve Corp
67.25
-4.49%
37,626
325.30M
chart-NVEC
Aeluma Inc
16.06
-2.67%
398.70K
255.24M
chart-ALMU
Everspin Technologies Inc
10.61
-7.74%
394.18K
240.05M
chart-MRAM
VLN
Valens Semiconductor Ltd
1.67
-9.24%
2.11M
177.59M
chart-VLN
Sequans Communications S A Adr
8.65
-7.19%
425.77K
133.58M
chart-SQNS
Gsi Technology Inc
4.56
-7.13%
168.54K
132.65M
chart-GSIT
NA
Nano Labs Ltd
5.21
-7.95%
133.35K
107.91M
chart-NA
MX
Magnachip Semiconductor Corp
3.00
-4.76%
235.67K
107.77M
chart-MX
ICG
Intchains Group Ltd Adr
1.66
-7.50%
334.19K
100.57M
chart-ICG
Quicklogic Corp
6.12
-4.82%
218.06K
100.53M
chart-QUIK
Gct Semiconductor Holding Inc
1.42
-5.96%
232.42K
79.32M
chart-GCTS
Pixelworks Inc
12.84
-11.08%
261.74K
68.51M
chart-PXLW
Wisekey International Holding Ltd Adr
6.97
-6.32%
877.76K
56.88M
chart-WKEY
Mobix Labs Inc
0.857
-6.07%
1.41M
50.23M
chart-MOBX
Semileds Corp
2.20
-9.47%
21,174
18.09M
chart-LEDS
Peraso Inc
1.55
-4.32%
2.69M
9.57M
chart-PRSO