신용 서비스 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
V
Visa Inc
317.71
+0.90%
20.28M
615.24B
chart-V
MA
Mastercard Incorporated
528.03
+0.91%
5.80M
484.64B
chart-MA
AXP
American Express Co
298.65
+1.90%
5.13M
210.38B
chart-AXP
Paypal Holdings Inc
87.13
+0.40%
17.47M
87.35B
chart-PYPL
COF
Capital One Financial Corp
178.65
+1.70%
4.72M
68.16B
chart-COF
DFS
Discover Financial Services
173.16
+2.30%
2.98M
43.48B
chart-DFS
SYF
Synchrony Financial
65.45
+1.84%
10.59M
25.48B
chart-SYF
Sofi Technologies Inc
15.35
+2.13%
48.76M
16.66B
chart-SOFI
Ally Financial Inc
34.86
+0.66%
3.98M
10.62B
chart-ALLY
Upstart Holdings Inc
68.40
+1.74%
6.47M
6.24B
chart-UPST
OMF
Onemain Holdings Inc
51.91
+1.43%
1.16M
6.20B
chart-OMF
Qifu Technology Inc Adr
38.25
+0.90%
1.57M
5.94B
chart-QFIN
SLM
Slm Corp
27.79
+1.16%
9.58M
5.90B
chart-SLM
Credit Acceptance Corp
461.19
+0.04%
60,309
5.59B
chart-CACC
Firstcash Holdings Inc
102.83
-0.14%
393.64K
4.60B
chart-FCFS
NNI
Nelnet Inc
105.85
-0.25%
106.71K
3.84B
chart-NNI
WU
Western Union Company
10.71
+0.09%
10.89M
3.62B
chart-WU
BFH
Bread Financial Holdings Inc
62.76
+2.18%
1.15M
3.12B
chart-BFH
Enova International Inc
96.47
+1.56%
849.03K
2.53B
chart-ENVA
AGM
Federal Agricultural Mortgage Corp
199.53
+0.12%
70,155
2.17B
chart-AGM
LU
Lufax Holding Ltd Adr
2.46
+2.07%
4.67M
2.13B
chart-LU
Finvolution Group Adr
6.78
-0.29%
337.57K
1.76B
chart-FINV
Navient Corp
14.26
+0.35%
1.99M
1.53B
chart-NAVI
Sezzle Inc
271.16
+11.44%
175.41K
1.52B
chart-SEZL
LX
Lexinfintech Holdings Ltd Adr
5.91
+1.37%
10.15M
971.68M
chart-LX
Atlanticus Holdings Corp
57.50
-0.09%
96,838
847.48M
chart-ATLC
Pra Group Inc
20.84
-1.61%
1.22M
821.65M
chart-PRAA
Open Lending Corp
5.87
-0.34%
676.09K
700.58M
chart-LPRO
Ezcorp Inc
11.78
+0.34%
1.19M
641.60M
chart-EZPW
World Acceptance Corp
108.04
-1.14%
110.09K
621.18M
chart-WRLD
Green Dot Corp
10.65
-0.28%
1.47M
572.83M
chart-GDOT
QD
Qudian Inc Adr
2.89
+14.23%
929.24K
547.38M
chart-QD
YRD
Yiren Digital Ltd Adr
4.71
+3.74%
157.70K
409.46M
chart-YRD
Runway Growth Finance Corp
10.55
+2.93%
2.61M
394.02M
chart-RWAY
XYF
X Financial Adr
7.95
-0.25%
15,061
376.93M
chart-XYF
Cpi Card Group Inc
32.76
+3.44%
59,242
365.58M
chart-PMTS
RM
Regional Management Corp
33.86
+2.79%
54,230
344.13M
chart-RM
FOA
Finance Of America Companies Inc
25.79
+5.27%
441.11K
256.00M
chart-FOA
Medallion Financial Corp
9.78
+1.77%
99,981
225.60M
chart-MFIN
Consumer Portfolio Service Inc
10.46
-1.13%
50,691
223.90M
chart-CPSS
Oppfi Inc
7.23
+0.14%
530.49K
153.41M
chart-OPFI
Oportun Financial Corp
3.93
+1.81%
457.26K
141.37M
chart-OPRT
Old Market Capital Corp
6.05
+0.33%
5,007
40.26M
chart-OMCC
PT
Pintec Technology Holdings Ltd Adr
0.94
+4.32%
40,595
14.90M
chart-PT
Mill City Ventures Iii Ltd
1.99
+1.02%
6,617
12.71M
chart-MCVT
Lm Funding America Inc
2.26
-2.16%
85,355
11.60M
chart-LMFA
Senmiao Technology Ltd
0.8976
-3.48%
4,178
9.44M
chart-AIHS
Sentage Holdings Inc
1.9729
+1.17%
8,383
5.53M
chart-SNTG
Atlanticus Holdings Corporation
23.35
+0.43%
3,278
N/A
chart-ATLCP