신용 서비스 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
V
Visa Inc
365.12
+0.78%
5.81M
624.72B
chart-V
MA
Mastercard Incorporated
583.28
+0.19%
2.23M
525.69B
chart-MA
AXP
American Express Co
299.72
+0.06%
3.16M
209.98B
chart-AXP
DXF
Dunxin Financial Holdings Limited. ADR
7.22
+2.85%
67,086
140.74B
chart-DXF
COF
Capital One Financial Corp
197.22
-0.14%
18.15M
75.56B
chart-COF
Paypal Holdings Inc
72.18
+0.85%
7.92M
70.20B
chart-PYPL
DFS
Discover Financial Services
200.05
-0.21%
31.27M
50.33B
chart-DFS
SYF
Synchrony Financial
60.80
+0.51%
4.10M
23.14B
chart-SYF
Sofi Technologies Inc
13.92
+2.58%
56.21M
15.39B
chart-SOFI
Qifu Technology Inc Adr
44.27
+0.14%
1.41M
13.13B
chart-QFIN
Ally Financial Inc
36.03
+0.78%
2.40M
11.07B
chart-ALLY
SLM
Slm Corp
33.69
+0.87%
1.46M
7.07B
chart-SLM
OMF
Onemain Holdings Inc
51.80
+0.66%
973.62K
6.16B
chart-OMF
Finvolution Group Adr
8.50
-0.47%
466.66K
5.95B
chart-FINV
Credit Acceptance Corp
502.17
+0.13%
61,364
5.83B
chart-CACC
Firstcash Holdings Inc
126.69
-0.34%
370.53K
5.62B
chart-FCFS
LU
Lufax Holding Ltd Adr
3.02
+3.42%
4.30M
5.23B
chart-LU
Upstart Holdings Inc
48.08
+1.46%
4.83M
4.57B
chart-UPST
WU
Western Union Company
9.94
+1.64%
6.25M
3.29B
chart-WU
Sezzle Inc
93.78
+4.09%
1.02M
3.12B
chart-SEZL
NNI
Nelnet Inc
118.50
-0.97%
83,332
3.05B
chart-NNI
BFH
Bread Financial Holdings Inc
53.95
-0.70%
652.76K
2.51B
chart-BFH
Enova International Inc
97.93
+0.61%
203.33K
2.48B
chart-ENVA
XYF
X Financial Adr
15.00
+2.81%
304.99K
2.33B
chart-XYF
LX
Lexinfintech Holdings Ltd Adr
8.73
+0.69%
1.14M
2.32B
chart-LX
AGM
Federal Agricultural Mortgage Corp
193.64
-1.46%
53,264
1.82B
chart-AGM
Navient Corp
13.76
-0.90%
545.55K
1.39B
chart-NAVI
YRD
Yiren Digital Ltd Adr
6.19
+4.38%
44,492
1.08B
chart-YRD
Encore Capital Group Inc
40.52
-0.86%
163.10K
946.14M
chart-ECPG
World Acceptance Corp
152.21
+2.66%
39,555
875.21M
chart-WRLD
Atlanticus Holdings Corp
52.47
-0.62%
41,786
793.87M
chart-ATLC
Ezcorp Inc
13.96
+1.97%
1.17M
726.48M
chart-EZPW
Pra Group Inc
15.49
+0.78%
619.09K
614.33M
chart-PRAA
Green Dot Corp
9.44
-2.68%
627.52K
518.16M
chart-GDOT
PT
Pintec Technology Holdings Ltd Adr
0.9249
-2.64%
14,346
469.15M
chart-PT
Runway Growth Finance Corp
10.12
+1.50%
487.63K
377.98M
chart-RWAY
QD
Qudian Inc Adr
2.93
+3.90%
470.34K
368.92M
chart-QD
Oppfi Inc
11.81
+3.69%
757.76K
309.07M
chart-OPFI
RM
Regional Management Corp
28.55
-1.96%
36,293
283.22M
chart-RM
Antalpha Platform Holding
12.02
+1.52%
596.99K
277.66M
chart-ANTA
Cpi Card Group Inc
24.17
+3.87%
98,279
272.64M
chart-PMTS
Oportun Financial Corp
6.75
-2.46%
331.40K
253.13M
chart-OPRT
Open Lending Corp
2.06
-2.14%
1.32M
246.77M
chart-LPRO
FOA
Finance Of America Companies Inc
21.81
-2.02%
87,517
240.13M
chart-FOA
Medallion Financial Corp
9.12
-1.94%
35,360
211.95M
chart-MFIN
Consumer Portfolio Service Inc
8.85
-2.64%
16,772
190.81M
chart-CPSS
Troops Inc
0.5749
+2.62%
13,161
64.68M
chart-TROO
Old Market Capital Corp
6.11
+3.04%
7,309
40.94M
chart-OMCC
Mill City Ventures Iii Ltd
1.81
+4.02%
96,316
10.97M
chart-MCVT
Senmiao Technology Ltd
0.9375
-0.27%
3,285
9.86M
chart-AIHS
Lm Funding America Inc
1.67
+5.70%
67,038
8.57M
chart-LMFA
Sentage Holdings Inc
1.75
+3.55%
4,978
4.92M
chart-SNTG
Atlanticus Holdings Corporation
23.10
+0.57%
1,178
N/A
chart-ATLCP