2025의 회사 IPO
2025 현재, 200개의 회사가 NASDAQ 및 NYSE 거래소에 상장되었으며, 총 시가총액은 67.43B입니다. 주목할 만한 신규 상장에는 Medline Inc. Class A common stock(MDLN), The Magnum Ice Cream Company N.V.(MICC)와 함께 Versant Media Group, Inc. Class A Common Stock(VSNT)이 포함됩니다. 이들 IPO 중에서 오늘 AMC Robotics Corporation Common Stock(AMCI)이(가) 가장 높은 성과를 냈으며, 지난 24시간 동안 +6.85% 상승했습니다.
상징 | 명칭 | 가격 | 시가총액 | 거래량 | %(1D) | % (1M) | % (6M) | IPO Date | 거래소 | |
|---|---|---|---|---|---|---|---|---|---|---|
| $21.56 | 0 | 48,355 | +0.14% | -0.19% | +3.48% | 2025-12-31 | NYSE | |||
| $20.71 | 0 | 32,567 | -0.05% | -0.24% | +4.44% | 2025-12-31 | NYSE | |||
| $10.23 | 80.91M | 3,523 | 0.00% | +0.19% | +1.99% | 2025-12-31 | NASDAQ | |||
| $20.16 | 0 | 57,987 | -0.25% | -3.77% | -1.90% | 2025-12-31 | NYSE | |||
| $20.24 | 0 | 2,876 | -0.06% | +0.21% | +3.65% | 2025-12-31 | NYSE | |||
| $27.60 | 0 | 1,224 | -1.01% | +8.41% | +8.62% | 2025-12-31 | NYSE | |||
| $26.77 | 0 | 13,907 | -0.48% | -6.08% | -1.94% | 2025-12-30 | NASDAQ | |||
| $22.12 | 0 | 7,461 | -1.18% | -1.93% | -4.13% | 2025-12-30 | NASDAQ | |||
| $23.60 | 0 | 10,985 | +0.21% | -6.68% | -7.27% | 2025-12-29 | NYSE | |||
| $28.80 | 0 | 3,059 | -1.17% | -7.28% | +14.30% | 2025-12-29 | NYSE | |||
| $25.34 | 0 | 765 | -0.98% | +2.58% | -6.05% | 2025-12-29 | NYSE | |||
| $24.09 | 0 | 837 | -1.03% | -9.27% | +4.74% | 2025-12-29 | NASDAQ | |||
| $18.84 | 0 | 1,824 | -1.10% | -3.61% | -3.25% | 2025-12-29 | NASDAQ | |||
| $30.89 | 0 | 2,822 | +0.62% | -3.93% | -0.74% | 2025-12-29 | NYSE | |||
| $1.59 | 0 | 56,867 | -12.28% | -65.58% | -90.19% | 2025-12-29 | NYSE | |||
| $26.18 | 0 | 155 | -0.90% | +8.39% | +4.09% | 2025-12-29 | NYSE | |||
| $24.59 | 0 | 40,099 | +0.33% | -4.02% | -4.47% | 2025-12-29 | NYSE | |||
| $28.53 | 0 | 1,169 | -1.84% | -6.27% | -6.69% | 2025-12-29 | NYSE | |||
| $24.96 | 0 | 10 | -0.04% | -5.21% | +1.43% | 2025-12-29 | NYSE | |||
| $2.27 | 0 | 6.89M | -15.30% | -46.65% | -83.45% | 2025-12-29 | NYSE | |||
| $19.49 | 0 | 887 | -3.45% | -14.74% | -13.92% | 2025-12-22 | NYSE | |||
| $25.56 | 0 | 13 | -0.71% | +6.08% | +1.04% | 2025-12-22 | NYSE | |||
| $10.14 | 242.04M | 35,007 | +0.10% | +0.40% | +1.71% | 2025-12-22 | NASDAQ | |||
| $21.89 | 0 | 357 | -1.97% | -11.91% | -9.36% | 2025-12-22 | NYSE | |||
| $28.34 | 0 | 6 | -1.15% | -0.45% | +3.81% | 2025-12-22 | NYSE | |||
| $27.38 | 0 | 967 | +0.02% | -2.27% | -5.84% | 2025-12-22 | NYSE | |||
| $23.86 | 0 | 938 | -0.67% | -7.70% | -7.76% | 2025-12-22 | NYSE | |||
| $25.97 | 0 | 4,079 | -0.39% | -8.40% | +5.22% | 2025-12-19 | NASDAQ | |||
| $27.46 | 0 | 13 | -0.04% | +6.34% | -1.80% | 2025-12-19 | NYSE | |||
| $0.9173 | 50.45M | 750.55K | -4.26% | -38.85% | -81.69% | 2025-12-18 | NYSE | |||
| $24.29 | 869.67M | 3.61M | -8.06% | -31.94% | -53.38% | 2025-12-18 | NASDAQ | |||
| $4.16 | 0 | 85,389 | -12.15% | -25.13% | -78.83% | 2025-12-17 | NASDAQ | |||
| $51.97 | 0 | 152.69K | +0.54% | -1.12% | -8.34% | 2025-12-17 | NYSE | |||
| $65.42 | 1.28B | 606.17K | -0.64% | +13.46% | +79.82% | 2025-12-17 | NYSE | |||
| $56.24 | 0 | 118 | -0.54% | -0.29% | +4.66% | 2025-12-17 | NYSE | |||
| $4.70 | 0 | 42,109 | -5.36% | -16.70% | -73.88% | 2025-12-17 | NASDAQ | |||
| $39.98 | 35.13B | 9.67M | -5.17% | +11.80% | +3.71% | 2025-12-17 | NASDAQ | |||
| $4.59 | 0 | 13,209 | -4.77% | -40.05% | -31.38% | 2025-12-17 | NASDAQ | |||
| $10.17 | 306.15M | 9,851 | +0.39% | +0.89% | +2.11% | 2025-12-17 | NASDAQ | |||
| $16.34 | 0 | 27,547 | -4.28% | -36.56% | -45.98% | 2025-12-17 | NASDAQ | |||
| $24.50 | 0 | 81 | -0.88% | -10.93% | -12.77% | 2025-12-17 | NYSE | |||
| $31.20 | 0 | 2,633 | +1.73% | -7.37% | +2.70% | 2025-12-16 | NASDAQ | |||
| $28.08 | 0 | 5,708 | -1.76% | -7.90% | -10.29% | 2025-12-16 | NASDAQ | |||
| $40.89 | 0 | 3,713 | -0.24% | -2.62% | -2.07% | 2025-12-16 | NYSE | |||
| $24.24 | 0 | 3,051 | -1.43% | -12.34% | +4.25% | 2025-12-16 | NYSE | |||
| $0.9873 | 46.48M | 36,890 | -5.07% | -39.43% | -57.26% | 2025-12-16 | NASDAQ | |||
| $23.99 | 0 | 24,393 | -0.23% | +0.06% | -2.87% | 2025-12-16 | NYSE | |||
| $20.81 | 0 | 1,735 | -1.24% | -6.37% | -22.94% | 2025-12-16 | NYSE | |||
| $28.16 | 0 | 7,480 | -0.86% | -1.19% | +0.37% | 2025-12-16 | NYSE | |||
| $10.53 | 0 | 250 | -0.99% | -9.18% | -31.60% | 2025-12-15 | NASDAQ | |||
| $24.00 | 0 | 212 | -0.80% | +0.21% | -3.84% | 2025-12-15 | NYSE | |||
| $8.69 | 0 | 10,176 | -1.53% | -9.86% | -38.90% | 2025-12-15 | NASDAQ | |||
| $10.29 | 212.93M | 165.01K | 0.00% | +0.39% | +2.18% | 2025-12-15 | NASDAQ | |||
| $1.36 | 0 | 4.84M | -12.82% | -74.81% | -94.17% | 2025-12-15 | NASDAQ | |||
| $10.28 | 90.75M | 103.44K | 0.00% | +0.59% | +2.14% | 2025-12-15 | NASDAQ | |||
| $8.83 | 0 | 17,065 | -7.85% | +1.00% | 0.00% | 2025-12-15 | NASDAQ | |||
| $22.71 | 0 | 7,267 | -0.47% | -11.76% | -6.05% | 2025-12-15 | NYSE | |||
| $24.78 | 0 | 2,994 | -0.92% | +3.78% | -2.04% | 2025-12-15 | NYSE | |||
| $22.23 | 0 | 608.43K | -7.56% | -49.72% | -74.72% | 2025-12-15 | NASDAQ | |||
| $29.59 | 0 | 2,788 | -0.37% | +3.05% | +9.10% | 2025-12-15 | NYSE | |||
| $35.54 | 4.86B | 1.24M | -1.66% | +16.14% | -11.96% | 2025-12-15 | NASDAQ | |||
| $15.00 | 0 | 40,123 | +1.88% | -36.79% | -53.48% | 2025-12-15 | NASDAQ | |||
| $25.97 | 0 | 1,026 | -1.19% | -2.36% | -0.01% | 2025-12-12 | NYSE | |||
| $10.20 | 1.59B | 1.44M | -6.42% | -4.40% | -11.15% | 2025-12-12 | NASDAQ | |||
| $24.94 | 0 | 234.62K | -0.60% | -1.23% | +8.34% | 2025-12-12 | NYSE | |||
| $24.88 | 0 | 3,383 | -1.62% | +1.68% | +9.13% | 2025-12-12 | NYSE | |||
| $27.21 | 0 | 134 | -0.48% | -2.20% | +2.76% | 2025-12-12 | NYSE | |||
| $18.80 | 0 | 8 | -0.74% | +0.51% | -4.62% | 2025-12-11 | NYSE | |||
| $100.24 | 0 | 1.01M | +0.04% | +0.02% | +0.09% | 2025-12-11 | NYSE | |||
| $14.94 | 1.44B | 397.69K | -6.33% | +39.89% | +42.29% | 2025-12-11 | NASDAQ | |||
| $10.07 | 0 | 4,766 | -2.82% | -24.32% | -28.31% | 2025-12-11 | NYSE | |||
| $23.40 | 0 | 16 | -1.37% | +0.98% | +3.28% | 2025-12-11 | NYSE | |||
| $20.07 | 0 | 23 | +0.10% | +0.05% | +0.10% | 2025-12-11 | NYSE | |||
| $27.46 | 0 | 2,536 | -0.97% | +4.84% | +9.94% | 2025-12-11 | NYSE | |||
| $24.56 | 0 | 1,321 | -0.53% | -3.19% | -3.61% | 2025-12-11 | NYSE | |||
| $23.32 | 0 | 224 | -0.89% | +0.90% | +8.76% | 2025-12-11 | NYSE | |||
| $22.93 | 0 | 10 | -0.67% | +0.25% | +4.12% | 2025-12-11 | NYSE | |||
| $27.35 | 0 | 44,799 | -0.63% | +6.16% | +8.39% | 2025-12-11 | NYSE | |||
| $18.99 | 0 | 11 | -0.76% | +0.98% | -4.36% | 2025-12-11 | NYSE | |||
| $24.27 | 0 | 10,820 | -0.82% | +3.06% | -2.77% | 2025-12-10 | NYSE | |||
| $57.78 | 0 | 1,634 | -8.37% | +4.45% | +64.22% | 2025-12-10 | NASDAQ | |||
| $5.64 | 120.90M | 19.95M | -62.37% | -73.04% | -90.12% | 2025-12-10 | NASDAQ | |||
| $0.9501 | 22.70M | 127.75K | +6.85% | -62.89% | -81.66% | 2025-12-10 | NASDAQ | |||
| $4.49 | 0 | 40,747 | -5.75% | +1.86% | -32.53% | 2025-12-10 | NASDAQ | |||
| $8.17 | 0 | 9,906 | -4.11% | -24.70% | -14.54% | 2025-12-10 | NYSE | |||
| $19.19 | 0 | 282.77K | +0.74% | -2.91% | -3.01% | 2025-12-10 | NYSE | |||
| $29.34 | 0 | 35,136 | -0.69% | +2.40% | +5.11% | 2025-12-10 | NASDAQ | |||
| $24.37 | 0 | 30,220 | -0.25% | -0.37% | -2.68% | 2025-12-10 | NYSE | |||
| $0.5392 | 0 | 1.31M | +1.74% | -77.34% | -94.98% | 2025-12-10 | NASDAQ | |||
| $27.77 | 0 | 1,462 | -0.37% | -2.66% | +3.53% | 2025-12-10 | NYSE | |||
| $24.78 | 0 | 28,920 | +0.04% | -1.67% | -0.52% | 2025-12-10 | NYSE | |||
| $47.49 | 0 | 35 | -0.58% | +0.36% | -4.03% | 2025-12-10 | NYSE | |||
| $28.50 | 0 | 182 | -0.57% | +1.21% | +3.14% | 2025-12-10 | NYSE | |||
| $24.61 | 0 | 14,442 | -0.26% | +0.09% | -2.34% | 2025-12-09 | NYSE | |||
| $53.98 | 0 | 21 | -0.30% | -3.32% | +2.48% | 2025-12-09 | NASDAQ | |||
| $10.28 | 229.95M | 152.43K | -0.10% | +0.29% | +1.98% | 2025-12-09 | NASDAQ | |||
| $25.06 | 0 | 2,011 | -0.39% | -3.14% | +1.38% | 2025-12-09 | NYSE | |||
| $28.61 | 0 | 4,962 | -0.20% | +3.21% | -0.38% | 2025-12-09 | NYSE | |||
| $57.34 | 0 | 563 | -0.55% | -2.29% | +16.25% | 2025-12-09 | NYSE | |||
| $29.03 | 0 | 1,914 | -1.30% | +0.60% | +3.59% | 2025-12-09 | NYSE | |||
| $5.00 | 1.73B | 960.77K | -4.94% | -19.61% | -40.12% | 2025-12-09 | NYSE | |||
| $29.05 | 0 | 2.60M | +0.38% | -3.17% | +2.77% | 2025-12-09 | NASDAQ | |||
| $35.22 | 0 | 290 | -4.18% | -7.54% | -16.40% | 2025-12-09 | NYSE | |||
| $28.01 | 0 | 15,398 | -0.58% | -1.46% | +2.67% | 2025-12-08 | NASDAQ | |||
| $20.62 | 0 | 1,567 | -0.25% | -10.78% | -13.83% | 2025-12-08 | NASDAQ | |||
| $22.83 | 0 | 12,668 | -0.50% | +5.10% | +13.94% | 2025-12-08 | NASDAQ | |||
| $24.24 | 0 | 533 | -1.57% | -12.52% | -15.13% | 2025-12-08 | NYSE | |||
| $19.67 | 11.88B | 575.35K | -0.25% | +10.32% | +30.35% | 2025-12-08 | NYSE | |||
| $27.21 | 0 | 7,429 | +1.15% | -11.67% | -15.96% | 2025-12-08 | NYSE | |||
| $10.14 | 238.75M | 40,045 | -0.34% | +0.15% | +1.60% | 2025-12-08 | NASDAQ | |||
| $20.43 | 0 | 1,418 | +0.13% | -7.36% | +2.71% | 2025-12-08 | NASDAQ | |||
| $28.56 | 0 | 4,086 | -0.09% | -1.98% | +9.10% | 2025-12-08 | NASDAQ | |||
| $0.815 | 35.48M | 38,046 | +1.65% | -11.41% | -32.64% | 2025-12-08 | NYSE | |||
| $2.32 | 29.85M | 148.12K | 0.00% | -40.66% | -60.61% | 2025-12-08 | NASDAQ | |||
| $2.67 | 235.50M | 774.39K | -7.14% | -31.14% | 0.00% | 2025-12-08 | NASDAQ | |||
| $29.90 | 0 | 60 | -0.94% | +7.68% | +9.45% | 2025-12-05 | NYSE | |||
| $1.25 | 8.78M | 25,098 | -1.57% | -23.31% | -41.58% | 2025-12-04 | NYSE | |||
| $1.41 | 39.06M | 28,642 | +0.71% | -9.03% | -58.89% | 2025-12-04 | NYSE | |||
| $18.84 | 140.63M | 16,739 | -0.05% | +12.01% | +21.16% | 2025-12-04 | NASDAQ | |||
| $27.30 | 0 | 683 | -0.35% | +3.91% | +4.33% | 2025-12-04 | NASDAQ | |||
| $22.30 | 0 | 27 | -0.46% | +0.94% | -7.99% | 2025-12-04 | NYSE | |||
| $20.35 | 0 | 5,843 | -8.86% | -47.96% | -73.92% | 2025-12-03 | NASDAQ | |||
| $8.81 | 1.74B | 9.78M | -3.77% | -15.34% | +40.88% | 2025-12-03 | NASDAQ | |||
| $21.19 | 100.76M | 6,576 | -3.99% | +4.59% | +11.76% | 2025-12-03 | NASDAQ | |||
| $30.40 | 0 | 14,119 | -0.84% | +2.55% | +8.68% | 2025-12-03 | NASDAQ | |||
| $10.15 | 324.80M | 50,025 | +0.10% | +0.25% | +1.50% | 2025-12-03 | NASDAQ | |||
| $10.25 | 652.61M | 907 | +0.05% | +0.54% | +2.14% | 2025-12-03 | NASDAQ | |||
| $14.08 | 0 | 21,573 | -4.23% | -24.84% | -14.72% | 2025-12-03 | NYSE | |||
| $29.05 | 0 | 12,931 | -0.85% | -0.21% | -0.15% | 2025-12-02 | NYSE | |||
| $45.84 | 0 | 1,067 | +0.50% | +4.57% | -13.91% | 2025-12-02 | NYSE | |||
| $29.97 | 0 | 13,390 | -1.07% | -3.70% | -3.43% | 2025-12-02 | NYSE | |||
| $29.41 | 0 | 362 | -0.06% | -2.65% | -0.09% | 2025-12-02 | NYSE | |||
| $47.78 | 0 | 10 | -0.83% | +0.12% | -3.66% | 2025-12-02 | NYSE | |||
| $34.88 | 0 | 13 | -0.17% | -1.90% | -1.05% | 2025-12-02 | NYSE | |||
| $24.95 | 0 | 5,833 | -0.18% | 0.00% | -0.85% | 2025-12-02 | NYSE | |||
| $71.44 | 0 | 8,973 | -0.56% | +0.60% | -3.48% | 2025-12-02 | NASDAQ | |||
| $52.50 | 0 | 7,368 | -0.06% | -8.69% | -5.46% | 2025-12-02 | NASDAQ | |||
| $25.11 | 0 | 70,154 | -3.01% | -21.19% | -28.46% | 2025-12-02 | NYSE | |||
| $29.52 | 0 | 30,084 | -1.11% | -3.81% | -2.91% | 2025-12-02 | NYSE | |||
| $6.67 | 0 | 115.38K | +0.08% | -6.85% | -48.59% | 2025-12-01 | NASDAQ | |||
| $4.72 | 0 | 2,441 | -0.53% | -13.80% | -35.14% | 2025-12-01 | NASDAQ | |||
| $21.80 | 0 | 10,387 | -2.40% | -10.68% | -13.48% | 2025-12-01 | NYSE | |||
| $100.20 | 0 | 7 | 0.00% | +0.01% | +0.03% | 2025-12-01 | NYSE | |||
| $18.17 | 0 | 235.24K | +3.36% | -30.87% | -47.68% | 2025-12-01 | NASDAQ | |||
| $10.57 | 0 | 264 | -0.75% | +4.01% | +9.34% | 2025-12-01 | NYSE | |||
| $20.88 | 0 | 1,019 | -0.24% | -0.84% | +4.13% | 2025-11-28 | NYSE | |||
| $26.46 | 0 | 3,437 | -0.02% | +0.32% | +3.10% | 2025-11-28 | NYSE | |||
| $20.53 | 0 | 20,429 | +0.05% | +0.32% | +3.76% | 2025-11-28 | NYSE | |||
| $10.21 | 160.43M | 53,980 | -0.10% | +0.29% | +2.00% | 2025-11-26 | NASDAQ | |||
| $32.37 | 0 | 46,125 | -0.90% | +0.16% | +8.03% | 2025-11-25 | NASDAQ | |||
| $35.83 | 0 | 64,702 | +1.50% | -1.84% | +8.63% | 2025-11-25 | NASDAQ | |||
| $31.50 | 0 | 791.03K | -0.43% | +10.91% | +25.27% | 2025-11-25 | NASDAQ | |||
| $20.33 | 950.43M | 149.29K | -4.73% | +19.87% | -11.30% | 2025-11-25 | NASDAQ | |||
| $11.25 | 0 | 537.26K | -2.68% | -23.94% | -28.12% | 2025-11-24 | NYSE | |||
| $10.32 | 199.07M | 95,614 | +0.10% | +1.08% | +2.08% | 2025-11-24 | NYSE | |||
| $25.25 | 0 | 722 | 0.00% | -0.16% | +2.64% | 2025-11-24 | NYSE | |||
| $7.72 | 0 | 52,463 | -4.04% | -22.81% | -40.16% | 2025-11-24 | NYSE | |||
| $20.05 | 0 | 55,845 | -2.76% | -24.05% | -28.19% | 2025-11-24 | NYSE | |||
| $10.22 | 320.16M | 2,682 | +0.10% | +0.20% | +1.79% | 2025-11-24 | NASDAQ | |||
| $4.60 | 0 | 3,448 | -1.61% | -11.46% | -51.08% | 2025-11-24 | NASDAQ | |||
| $4.57 | 0 | 3,237 | -2.04% | -10.65% | -51.15% | 2025-11-24 | NASDAQ | |||
| $23.78 | 0 | 238 | +0.09% | +11.05% | +8.32% | 2025-11-24 | NASDAQ | |||
| $10.43 | 479.81M | 262 | -0.86% | -1.14% | +0.53% | 2025-11-21 | NYSE | |||
| $34.08 | 0 | 160 | -0.16% | +0.19% | +4.85% | 2025-11-21 | NYSE | |||
| $10.31 | 83.00M | 117.68K | 0.00% | +0.34% | +2.08% | 2025-11-21 | NASDAQ | |||
| $1.31 | 0 | 3.75M | +0.77% | -77.41% | -94.91% | 2025-11-20 | NYSE | |||
| $25.87 | 0 | 36,310 | +0.05% | -3.30% | -4.61% | 2025-11-20 | NYSE | |||
| $20.06 | 0 | 1,665 | -0.45% | -0.02% | +3.01% | 2025-11-20 | NASDAQ | |||
| $10.24 | 598.02M | 325 | 0.00% | 0.00% | +0.89% | 2025-11-20 | NYSE | |||
| $21.17 | 0 | 10,496 | -8.15% | -43.56% | -74.15% | 2025-11-19 | NASDAQ | |||
| $23.93 | 0 | 155.31K | -0.18% | -7.84% | -10.69% | 2025-11-19 | NASDAQ | |||
| $2.98 | 272.76M | 157.82K | -3.87% | -21.58% | -49.15% | 2025-11-19 | NASDAQ | |||
| $48.85 | 0 | 14 | -0.84% | +3.24% | -2.64% | 2025-11-19 | NASDAQ | |||
| $11.54 | 0 | 1.68M | -3.03% | -24.13% | -28.41% | 2025-11-19 | NYSE | |||
| $10.13 | 271.82M | 155 | 0.00% | +0.30% | +1.40% | 2025-11-19 | NASDAQ | |||
| $50.35 | 0 | 4,425 | +0.05% | -0.32% | -1.10% | 2025-11-19 | NYSE | |||
| $19.41 | 0 | 108 | -2.25% | -6.71% | -15.18% | 2025-11-19 | NYSE | |||
| $5.22 | 0 | 2.46M | -2.06% | -20.18% | -64.51% | 2025-11-19 | NASDAQ | |||
| $49.53 | 0 | 198 | -0.28% | +1.41% | -0.96% | 2025-11-19 | NASDAQ | |||
| $48.91 | 0 | 3,825 | -0.63% | +3.10% | -3.11% | 2025-11-19 | NASDAQ | |||
| $49.06 | 0 | 393 | -0.49% | +0.40% | -2.17% | 2025-11-19 | NASDAQ | |||
| $8.40 | 70.75M | 6,566 | -2.33% | -18.50% | -16.67% | 2025-11-19 | NASDAQ | |||
| $10.19 | 234.37M | 4,150 | -0.10% | +0.30% | +1.80% | 2025-11-18 | NASDAQ | |||
| $3.17 | 0 | 148.80K | -8.56% | -50.76% | -71.79% | 2025-11-18 | NASDAQ | |||
| $6.54 | 0 | 86,380 | -7.37% | -47.47% | -20.92% | 2025-11-18 | NASDAQ | |||
| $52.74 | 0 | 3,764 | -0.39% | +0.37% | +1.41% | 2025-11-18 | NYSE | |||
| $47.88 | 0 | 2,352 | -0.73% | +0.67% | -3.23% | 2025-11-18 | NYSE | |||
| $32.23 | 0 | 155.24K | -4.08% | -71.46% | -84.83% | 2025-11-18 | NASDAQ | |||
| $7.94 | 0 | 15,097 | -4.35% | -24.53% | -13.75% | 2025-11-18 | NYSE | |||
| $61.50 | 0 | 7,431 | -0.06% | -0.21% | +6.63% | 2025-11-18 | NASDAQ | |||
| $49.93 | 0 | 14 | -0.06% | +0.07% | -0.49% | 2025-11-18 | NYSE | |||
| $31.03 | 0 | 42,086 | +0.49% | +2.38% | +20.33% | 2025-11-18 | NASDAQ | |||
| $19.76 | 0 | 19,835 | -0.34% | -7.09% | -6.12% | 2025-11-17 | NYSE | |||
| $16.53 | 0 | 2,072 | -4.44% | -24.57% | -12.09% | 2025-11-17 | NASDAQ | |||
| $10.80 | 0 | 38,273 | 0.00% | -9.97% | -36.80% | 2025-11-17 | NASDAQ | |||
| $1.59 | 65.22M | 1.62M | +1.92% | -47.35% | -72.71% | 2025-11-17 | NYSE | |||
| $37.49 | 0 | 17,398 | -4.67% | -26.11% | -29.36% | 2025-11-17 | NYSE | |||
| $23.48 | 0 | 666 | -5.56% | -23.94% | -45.72% | 2025-11-17 | NYSE | |||
| $33.69 | 0 | 10,448 | +3.28% | +9.66% | -30.50% | 2025-11-17 | NYSE | |||
| $25.38 | 0 | 85,815 | -1.82% | -12.78% | -17.17% | 2025-11-17 | NYSE |