Stockscreener 앱 받기
2023의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Arm Holdings Plc Adr
|
130.34
|
137.38B |
4.72M |
-6.21% |
-10.70% |
-0.66% |
|
|
Kenvue Inc
|
23.14
|
44.23B |
14.99M |
-0.34% |
+7.93% |
+5.57% |
|
|
Veralto Corp
|
99.16
|
24.55B |
825.35K |
-0.56% |
-3.99% |
-10.79% |
|
|
Sharkninja Inc
|
103.44
|
14.52B |
904.26K |
-2.35% |
-7.26% |
+14.24% |
|
|
Klaviyo Inc
|
39.81
|
10.87B |
706.90K |
-1.70% |
-8.10% |
+23.71% |
|
|
Maplebear Inc
|
40.73
|
10.46B |
6.46M |
-4.82% |
-10.77% |
+14.10% |
|
|
Cava Group Inc
|
90.08
|
10.41B |
5.32M |
-8.97% |
-26.75% |
-23.73% |
|
|
Birkenstock Holding Plc
|
49.16
|
9.23B |
1.72M |
-3.11% |
-15.52% |
-20.67% |
|
|
Liberty Media Corp
|
72.39
|
6.64B |
296.81K |
-2.32% |
+1.46% |
+80.12% |
|
|
Nextracker Inc
|
45.02
|
6.47B |
1.65M |
-5.06% |
+13.60% |
+9.46% |
|
|
Liberty Media Corp
|
70.38
|
6.46B |
68,544 |
-2.57% |
+1.18% |
+78.36% |
|
|
Knife River Corp
|
93.11
|
5.27B |
388.79K |
-3.01% |
-6.86% |
+20.86% |
|
|
Cia Paranaense De Energia Copel Adr
|
6.20
|
4.60B |
2,332 |
-1.12% |
+8.39% |
-8.69% |
|
|
Kodiak Gas Services Inc
|
42.41
|
3.70B |
718.30K |
-1.37% |
-3.61% |
+55.18% |
|
|
Atmus Filtration Technologies Inc
|
38.60
|
3.20B |
522.76K |
-0.95% |
-5.44% |
+12.44% |
|
|
Oddity Tech Ltd
|
45.11
|
2.52B |
653.88K |
-0.53% |
+2.24% |
+22.68% |
|
|
Atlas Energy Solutions Inc
|
19.53
|
2.41B |
1.44M |
+0.93% |
-20.90% |
-9.29% |
|
|
Hesai Group Adr
|
17.97
|
2.29B |
2.48M |
-5.17% |
+28.54% |
+341.52% |
|
|
Skyward Specialty Insurance Group Inc
|
52.21
|
2.10B |
448.84K |
+2.35% |
+22.36% |
+30.72% |
|
|
Ncr Atleos Corp
|
28.10
|
2.04B |
194.65K |
-1.61% |
-12.76% |
+0.83% |
|
|
Corporacion Inmobiliaria Vesta Sab Adr
|
23.66
|
2.03B |
276.63K |
-1.13% |
-5.96% |
-11.95% |
|
|
Phinia Inc
|
49.30
|
2.01B |
331.25K |
-1.66% |
-1.71% |
+1.86% |
|
|
Hamilton Insurance Group Ltd
|
19.36
|
1.97B |
651.35K |
+5.16% |
-1.93% |
-0.41% |
|
|
Apogee Therapeutics Inc
|
30.53
|
1.74B |
335.42K |
-1.77% |
-24.09% |
-35.77% |
|
|
Mach Natural Resources Lp
|
14.83
|
1.73B |
525.95K |
-5.90% |
-17.98% |
-21.99% |
|
|
Wk Kellogg Co
|
19.76
|
1.70B |
941.83K |
-0.85% |
+12.40% |
+8.87% |
|
|
Fidelis Insurance Holdings Ltd
|
14.86
|
1.66B |
739.80K |
+0.88% |
-11.65% |
-19.46% |
|
|
Diebold Nixdorf Inc
|
43.03
|
1.62B |
190.11K |
-3.43% |
-1.06% |
+5.18% |
|
|
Sezzle Inc
|
286.12
|
1.61B |
276.69K |
-6.57% |
+27.01% |
+116.76% |
|
|
Vestis Corp
|
11.93
|
1.57B |
1.00M |
-3.48% |
-25.39% |
-13.17% |
|
|
Cadeler As Adr
|
17.44
|
1.53B |
32,299 |
-3.54% |
-12.05% |
-33.54% |
|
|
Worthington Steel Inc
|
27.18
|
1.38B |
270.31K |
-2.82% |
-6.18% |
-20.71% |
|
|
Structure Therapeutics Inc Adr
|
22.82
|
1.31B |
1.58M |
+14.79% |
-19.65% |
-44.44% |
|
|
Fortrea Holdings Inc
|
14.05
|
1.26B |
1.31M |
-6.83% |
-21.33% |
-38.46% |
|
|
Savers Value Village Inc
|
7.90
|
1.25B |
690.96K |
-1.74% |
-28.51% |
-18.81% |
|
|
Txo Partners L P
|
20.17
|
825.22M |
419.96K |
-0.20% |
+5.88% |
+3.44% |
|
|
Nb Bancorp Inc
|
18.99
|
810.98M |
219.98K |
-0.16% |
-2.01% |
+1.82% |
|
|
Vitesse Energy Inc
|
25.69
|
780.88M |
135.68K |
+0.31% |
-1.04% |
+1.58% |
|
|
Ares Acquisition Corporation Ii
|
11.06
|
691.25M |
926.76K |
+0.18% |
+0.45% |
+2.79% |
|
|
Zkh Group Ltd Adr
|
3.59
|
579.98M |
24,273 |
+0.28% |
+0.00% |
+18.48% |
|
|
Alpha Technology Group Ltd
|
32.69
|
538.16M |
33,900 |
+5.42% |
+107.39% |
+1,328% |
|
|
Mineralys Therapeutics Inc
|
9.96
|
496.36M |
283.74K |
+2.89% |
-0.40% |
-18.36% |
|
|
Abivax Adr
|
7.69
|
487.42M |
52,773 |
+1.18% |
+26.07% |
-35.70% |
|
|
Ramaco Resources Inc
|
8.97
|
471.19M |
21,211 |
-2.50% |
-1.10% |
-19.91% |
|
|
Net Lease Office Properties
|
31.73
|
469.13M |
67,149 |
-0.13% |
-0.47% |
+4.82% |
|
|
Nabors Energy Transition Corp Ii
|
10.95
|
417.47M |
531.21K |
+0.18% |
+1.01% |
+3.06% |
|
|
Peakstone Realty Trust
|
11.05
|
406.15M |
176.12K |
+1.10% |
-1.07% |
-19.28% |
|
|
Jayud Global Logistics Ltd
|
3.60
|
343.88M |
24,803 |
-0.83% |
-4.51% |
+353.40% |
|
|
Cool Company Ltd
|
6.34
|
340.63M |
623.41K |
-11.58% |
-25.50% |
-45.49% |
|
|
Haymaker Acquisition Corp 4
|
10.88
|
321.48M |
17,255 |
-0.46% |
+0.55% |
+2.54% |
|
|
Sealsq Corp
|
2.99
|
286.10M |
10.74M |
-3.24% |
-25.06% |
+284.52% |
|
|
Ispire Technology Inc
|
4.83
|
275.75M |
51,756 |
+6.15% |
+1.68% |
-33.65% |
|
|
Falcons Beyond Global Inc
|
7.23
|
261.80M |
14,798 |
-1.63% |
+79.40% |
-15.77% |
|
|
Acelyrin Inc
|
2.56
|
256.83M |
2.37M |
-1.54% |
+30.61% |
-49.21% |
|
|
Neumora Therapeutics Inc
|
1.55
|
250.42M |
554.31K |
-4.32% |
-22.50% |
-86.59% |
|
|
Intchains Group Ltd Adr
|
3.83
|
229.73M |
15,114 |
-2.30% |
-6.36% |
-32.87% |
|
|
Richtech Robotics Inc
|
1.90
|
217.56M |
9.23M |
-6.40% |
-33.80% |
+20.25% |
|
|
Keen Vision Acquisition Corp
|
11.15
|
215.93M |
125 |
+0.09% |
+0.63% |
+4.40% |
|
|
Spark I Acquisition Corp
|
10.74
|
176.37M |
1,068 |
+0.00% |
+0.66% |
+2.75% |
|
|
Cargo Therapeutics Inc
|
3.64
|
167.54M |
468.59K |
-4.71% |
-73.35% |
-78.27% |
|
|
Genelux Corp
|
4.31
|
148.86M |
115.07K |
-5.48% |
+9.95% |
+106.22% |
|
|
U S Goldmining Inc
|
10.73
|
133.53M |
31,428 |
-4.20% |
+22.35% |
+108.35% |
|
|
Quantasing Group Ltd Adr
|
2.41
|
123.18M |
60,452 |
-2.03% |
+1.26% |
+40.94% |
|
|
Star Holdings
|
9.17
|
122.14M |
45,951 |
+0.88% |
-0.65% |
-32.22% |
|
|
Sagimet Biosciences Inc
|
3.61
|
116.23M |
456.31K |
-5.99% |
-21.86% |
+18.75% |
|
|
Jin Medical International Ltd
|
0.738
|
115.53M |
149.88K |
-4.65% |
-6.59% |
-74.29% |
|
|
Sr Bancorp Inc
|
12.04
|
102.77M |
11,672 |
-0.17% |
-1.15% |
+22.11% |
|
|
Trailblazer Merger Corp I
|
11.30
|
101.92M |
3,200 |
+0.71% |
+1.99% |
+3.74% |
|
|
Wang Lee Group Inc
|
5.70
|
98.94M |
1.32M |
+6.74% |
-5.00% |
+893.20% |
|
|
Lexeo Therapeutics Inc
|
2.99
|
98.90M |
570.30K |
-5.38% |
-49.06% |
-72.94% |
|
|
Hongli Group Inc
|
1.3101
|
96.21M |
8,281 |
-5.07% |
+2.35% |
-32.47% |
|
|
Inflection Point Acquisition Corp Ii
|
11.06
|
93.52M |
6,684 |
+0.09% |
-9.16% |
+3.56% |
|
|
Adlai Nortye Ltd Adr
|
2.26
|
83.39M |
3,130 |
+1.79% |
+14.72% |
-24.54% |
|
|
Shengfeng Development Ltd
|
0.974
|
80.35M |
18,452 |
+1.38% |
-2.60% |
-22.70% |
|
|
Alphatime Acquisition Corp
|
11.58
|
79.59M |
5,840 |
+0.17% |
+1.39% |
+3.58% |
|
|
Realpha Tech Corp
|
1.70
|
78.29M |
86,354 |
+0.59% |
+4.94% |
+29.82% |
|
|
Monogram Technologies Inc
|
2.23
|
76.52M |
72,936 |
-4.29% |
-17.71% |
-20.92% |
|
|
Shimmick Corp
|
2.09
|
70.64M |
6,385 |
+1.95% |
-17.39% |
-30.33% |
|
|
Oak Woods Acquisition Corp
|
11.45
|
69.13M |
2,207 |
-0.43% |
-0.44% |
+4.28% |
|
|
Mdb Capital Holdings Llc
|
6.90
|
68.66M |
1,961 |
+0.00% |
+11.11% |
-16.52% |
|
|
Mural Oncology Plc
|
3.66
|
62.44M |
64,170 |
-3.43% |
-5.91% |
+11.25% |
|
|
Central Plains Bancshares Inc
|
14.79
|
57.85M |
1,210 |
+0.14% |
+0.00% |
+26.41% |
|
|
Surf Air Mobility Inc
|
3.33
|
56.40M |
117.60K |
-5.67% |
-20.33% |
+158.14% |
|
|
Alchemy Investments Acquisition Corp 1
|
11.20
|
50.76M |
62,012 |
+0.36% |
+0.45% |
+3.51% |
|
|
Syla Technologies Co Ltd Adr
|
1.91
|
50.65M |
3,878 |
+0.00% |
+11.05% |
+10.40% |
|
|
Toro Corp
|
2.6102
|
49.84M |
16,401 |
-3.68% |
-7.76% |
-26.47% |
|
|
Xiao I Corp Adr
|
4.55
|
47.99M |
57,495 |
+1.34% |
-1.52% |
-6.19% |
|
|
Four Leaf Acquisition Corp
|
11.28
|
46.00M |
859 |
+0.09% |
+0.90% |
+2.55% |
|
|
Podcastone Inc
|
1.77
|
44.07M |
70,355 |
-1.67% |
-16.90% |
+26.43% |
|
|
Quetta Acquisition Corp
|
10.67
|
39.99M |
1,000 |
-0.28% |
+0.57% |
+2.89% |
|
|
Shl Telemedicine Ltd Adr
|
2.3929
|
39.22M |
2,321 |
+7.79% |
-15.74% |
-28.57% |
|
|
Beamr Imaging Ltd
|
2.52
|
39.09M |
193.10K |
-5.26% |
-29.21% |
-30.39% |
|
|
Bowen Acquisition Corp
|
4.10
|
37.58M |
10,234 |
+9.04% |
-42.66% |
-61.54% |
|
|
Hitek Global Inc
|
1.23
|
36.04M |
7,226 |
-1.60% |
-10.22% |
-27.22% |
|
|
Golden Heaven Group Holdings Ltd
|
1.00
|
34.52M |
134.50K |
-5.66% |
-55.75% |
-82.62% |
|
|
Intensity Therapeutics Inc
|
2.26
|
34.14M |
6,259 |
+2.73% |
-2.59% |
-47.44% |
|
|
Cadrenal Therapeutics Inc
|
18.41
|
32.82M |
70,596 |
-9.98% |
-5.05% |
+133.04% |
|
|
Cytomed Therapeutics Ltd
|
2.80
|
32.31M |
7,472 |
+0.36% |
+12.90% |
+76.10% |
|
|
Cbl International Ltd
|
1.0597
|
29.14M |
37,407 |
+0.99% |
-7.00% |
-7.04% |
|
|
Gen Restaurant Group Inc
|
5.53
|
27.17M |
20,655 |
+0.55% |
-15.44% |
-42.69% |
|
|
Primech Holdings Ltd
|
0.695
|
26.50M |
273.64K |
-3.08% |
+0.00% |
+11.88% |
|
|
Turbo Energy S A Adr
|
2.3709
|
26.12M |
9,941 |
-2.43% |
+6.32% |
+42.83% |
|
|
Vci Global Ltd
|
0.7171
|
25.78M |
6.93M |
-12.55% |
-35.40% |
-92.17% |
|
|
Maison Solutions Inc
|
1.19
|
23.43M |
25,837 |
-0.83% |
+3.48% |
+84.21% |
|
|
Davis Commodities Limited
|
0.91
|
22.30M |
22,902 |
-5.45% |
-13.33% |
-26.61% |
|
|
Bullfrog Ai Holdings Inc
|
2.48
|
21.61M |
948.80K |
-5.34% |
+11.21% |
-2.75% |
|
|
Mangoceuticals Inc
|
4.205
|
20.89M |
65,707 |
-5.08% |
+51.26% |
+9.51% |
|
|
Nature Wood Group Ltd Adr
|
1.2599
|
20.86M |
14,401 |
-8.04% |
-5.27% |
-21.29% |
|
|
Inno Holdings Inc
|
4.57
|
20.16M |
1,297 |
-0.44% |
+23.85% |
-0.87% |
|
|
Prestige Wealth Inc
|
0.631
|
19.97M |
66,403 |
-5.68% |
-54.60% |
-55.56% |
|
|
Solowin Holdings
|
1.18
|
19.45M |
50,984 |
-2.48% |
-18.62% |
-58.45% |
|
|
DDC Enterprise Ltd.
|
0.23
|
18.31M |
999.81K |
+6.98% |
+41.02% |
-45.88% |
|
|
Mira Pharmaceuticals Inc
|
1.02
|
16.89M |
274.54K |
-0.97% |
-8.93% |
-47.96% |
|
|
Lead Real Estate Co Ltd Adr
|
1.2207
|
16.65M |
2,759 |
+0.88% |
-27.34% |
-20.22% |
|
|
Branchout Food Inc
|
1.89
|
16.17M |
74,019 |
+0.00% |
-7.35% |
+181.54% |
|
|
Iczoom Group Inc
|
1.34
|
15.72M |
28,118 |
+1.52% |
+2.68% |
-37.09% |
|
|
Millennium Group International Holdings Ltd
|
1.38
|
15.53M |
32,177 |
-5.48% |
-18.82% |
-20.23% |
|
|
Neuraxis Inc
|
2.11
|
15.14M |
5,649 |
-1.40% |
-32.59% |
-32.59% |
|
|
Parazero Technologies Ltd
|
0.86
|
14.34M |
455.94K |
-11.52% |
-48.19% |
+48.53% |
|
|
Fitell Corp
|
0.7016
|
14.12M |
350.77K |
-10.06% |
-92.18% |
-95.87% |
|
|
Fenbo Holdings Ltd
|
1.27
|
14.05M |
1,788 |
-5.22% |
-14.77% |
-77.28% |
|
|
Calibercos Inc
|
0.6027
|
13.54M |
2,254 |
+0.45% |
-1.20% |
-4.26% |
|
|
Arb Iot Group Ltd
|
0.48
|
12.69M |
9.16M |
+3.20% |
-9.43% |
+14.72% |
|
|
U Power Ltd
|
2.88
|
11.60M |
27,720 |
+2.67% |
-29.24% |
-57.58% |
|
|
Globavend Holdings Ltd
|
0.74
|
11.05M |
1,582 |
+5.76% |
-2.63% |
+2.32% |
|
|
Multi Ways Holdings Ltd
|
0.331
|
11.00M |
162.51K |
-5.46% |
+14.93% |
-35.65% |
|
|
Northann Corp.
|
0.195
|
10.82M |
351.35K |
-8.71% |
-34.80% |
-8.54% |
|
|
Global Mofy Ai Ltd
|
3.65
|
10.70M |
27,432 |
-6.17% |
-13.32% |
-73.72% |
|
|
Trio Petroleum Corp.
|
1.46
|
9.82M |
974.88K |
+5.80% |
-16.09% |
-69.46% |
|
|
Urgent Ly Inc
|
0.6741
|
9.10M |
154.06M |
+60.50% |
+37.60% |
-29.45% |
|
|
Turnstone Biologics Corp
|
0.3801
|
8.79M |
56,666 |
+1.33% |
-19.13% |
-48.54% |
|
|
Brera Holdings Plc
|
0.68
|
8.65M |
323.88K |
+0.29% |
-5.56% |
-28.43% |
|
|
Linkage Global Inc
|
0.2626
|
8.09M |
557.02K |
-3.31% |
-5.37% |
-84.99% |
|
|
Ohmyhome Ltd
|
0.3372
|
7.95M |
297.86K |
+2.12% |
-2.66% |
-26.34% |
|
|
Garden Stage Ltd
|
0.505
|
7.89M |
105.98K |
-4.70% |
-13.70% |
-92.89% |
|
|
Srm Entertainment Inc
|
0.4845
|
7.73M |
3.20M |
-22.04% |
+20.22% |
-40.18% |
|
|
Asset Entities Inc
|
0.5515
|
7.53M |
390.03K |
-8.24% |
-48.46% |
-71.57% |
|
|
Chanson International Holding
|
0.26
|
7.10M |
3.67M |
+7.71% |
-60.31% |
-85.64% |
|
|
La Rosa Holdings Corp
|
0.215
|
6.94M |
1.15M |
-9.97% |
-48.32% |
-79.69% |
|
|
Simpple Ltd
|
0.4201
|
6.82M |
208.63K |
-18.47% |
-40.07% |
+9.03% |
|
|
Earlyworks Co Ltd Adr
|
2.176
|
6.56M |
11,059 |
-1.09% |
-26.49% |
-24.18% |
|
|
Cheetah Net Supply Chain Service Inc
|
1.90
|
6.12M |
15,954 |
-2.06% |
-17.03% |
-59.47% |
|
|
Lichen China Ltd
|
0.0472
|
5.66M |
57.92M |
-31.79% |
-65.80% |
-97.82% |
|
|
Janover Inc
|
3.84
|
5.43M |
7,460 |
-6.57% |
-25.29% |
-11.93% |
|
|
Azitra Inc
|
0.351
|
5.26M |
424.87K |
-3.62% |
+40.34% |
-50.21% |
|
|
Vs Media Holdings Ltd
|
1.06
|
4.85M |
13,803 |
+0.95% |
-7.02% |
+8.88% |
|
|
Pmgc Holdings Inc
|
1.19
|
4.81M |
178.45K |
-4.80% |
-41.95% |
-98.17% |
|
|
Syra Health Corp
|
0.386
|
4.60M |
195.01K |
+0.26% |
-11.91% |
-63.24% |
|
|
Agape Atp Corp
|
1.01
|
4.03M |
208.26K |
-2.88% |
-33.55% |
-57.38% |
|
|
Sacks Parente Golf Inc
|
0.406
|
3.62M |
15.50M |
-44.54% |
+40.00% |
-85.80% |
|
|
C 3 Is Inc
|
0.85
|
3.60M |
62,192 |
-1.75% |
-32.00% |
-72.58% |
|
|
Pineapple Financial Inc
|
0.3558
|
3.13M |
18,920 |
-1.88% |
-34.35% |
-60.51% |
|
|
Inspire Veterinary Partners Inc
|
2.11
|
3.12M |
54,237 |
+0.96% |
-31.94% |
-96.11% |
|
|
Signing Day Sports, Inc.
|
1.62
|
2.99M |
193.01K |
-13.83% |
-12.43% |
-83.14% |
|
|
60 Degrees Pharmaceuticals Inc
|
1.88
|
2.77M |
37,255 |
-6.47% |
-56.59% |
-77.62% |
|
|
Interactive Strength Inc
|
1.53
|
2.30M |
126.56M |
+22.40% |
-36.51% |
-97.46% |
|
|
Safe And Green Development Corp
|
1.21
|
1.46M |
17,823 |
-5.47% |
-25.31% |
-80.97% |
|
|
Gamer Pakistan Inc
|
0.0091
|
718.78K |
7,427 |
-68.62% |
+19.74% |
-39.33% |
|
|
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf
|
26.09
|
N/A |
425 |
-1.09% |
-6.53% |
+17.07% |
|
|
Victoryshares Small Cap Free Cash Flow Etf
|
25.76
|
N/A |
60,894 |
-1.57% |
-7.40% |
-4.18% |
|
|
Mast Global Battery Recycling Production Etf
|
24.55
|
N/A |
19 |
-0.93% |
+2.55% |
+6.15% |
|
|
Trust Bancreek U S Large Cap Etf
|
30.13
|
N/A |
4,820 |
-0.79% |
-1.26% |
+0.49% |
|
|
Texas Capital Texas Small Cap Equity Index Etf
|
27.00
|
N/A |
611 |
-0.89% |
-5.62% |
-1.48% |
|
|
Texas Capital Texas Oil Index Etf
|
24.29
|
N/A |
572 |
-0.13% |
-4.91% |
-7.87% |
|
|
Ab Tax Aware Intermediate Municipal Etf
|
25.58
|
N/A |
32,839 |
-0.12% |
+0.87% |
-0.31% |
|
|
Proshares S P 500 High Income Etf
|
43.82
|
N/A |
279.37K |
-1.46% |
-2.97% |
-0.36% |
|
|
Wisdomtree Bianco Fixed Income Total Return Fund
|
25.30
|
N/A |
4,292 |
-0.19% |
+1.43% |
-1.15% |
|
|
John Hancock Disciplined Value International Select Etf
|
27.22
|
N/A |
200 |
-1.23% |
+2.51% |
-4.79% |
|
|
Sp Funds S P World Ex Us Etf
|
22.70
|
N/A |
6,713 |
-2.74% |
+1.04% |
-0.51% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf December
|
33.84
|
N/A |
27,571 |
-0.72% |
-0.79% |
+2.78% |
|
|
Ft Cboe Vest U S Equity Buffer Premium Income Etf December
|
30.18
|
N/A |
1,215 |
-0.33% |
-0.61% |
-0.70% |
|
|
Xtrackers California Municipal Bonds Etf
|
25.08
|
N/A |
1,100 |
-0.13% |
+0.67% |
-0.55% |
|
|
Vanguard Core Bond Etf
|
77.37
|
N/A |
319.56K |
-0.16% |
+1.44% |
-1.82% |
|
|
Ishares Total Return Active Etf
|
50.38
|
N/A |
22,567 |
-0.22% |
+1.29% |
-3.15% |
|
|
Themes Us R D Champions Etf
|
29.24
|
N/A |
102 |
-2.47% |
-4.67% |
-4.27% |
|
|
Ab Core Plus Bond Etf
|
35.40
|
N/A |
5,118 |
-0.23% |
+0.97% |
-2.35% |
|
|
Ab Conservative Buffer Etf
|
39.05
|
N/A |
34,556 |
-0.51% |
-1.29% |
+2.44% |
|
|
Themes Us Small Cap Cash Flow Champions Etf
|
29.88
|
N/A |
516 |
-0.88% |
-8.56% |
-1.78% |
|
|
Natixis Gateway Quality Income Etf
|
53.87
|
N/A |
10,396 |
-1.52% |
-3.14% |
+0.24% |
|
|
Themes Natural Monopoly Etf
|
29.88
|
N/A |
313 |
+0.30% |
+1.05% |
+3.39% |
|
|
Themes Gold Miners Etf
|
40.63
|
N/A |
1,531 |
-3.67% |
+6.20% |
+13.77% |
|
|
Ab Tax Aware Long Municipal Etf
|
25.37
|
N/A |
3 |
-0.12% |
+0.87% |
-1.07% |
|
|
Infracap Small Cap Income Etf
|
34.43
|
N/A |
2,271 |
-1.27% |
-4.81% |
-2.62% |
|
|
Themes Generative Artificial Intelligence Etf
|
34.10
|
N/A |
14,064 |
-5.09% |
-5.04% |
+18.77% |
|
|
Themes Airlines Etf
|
30.08
|
N/A |
383 |
-1.46% |
-2.86% |
+25.63% |
|
|
Themes Cybersecurity Etf
|
30.05
|
N/A |
1,645 |
-1.88% |
-2.05% |
+4.22% |
|
|
Invesco S P 500 High Dividend Growers Etf
|
31.52
|
N/A |
196 |
-0.09% |
+0.53% |
+1.84% |
|
|
National Security Emerging Markets Index Etf
|
26.07
|
N/A |
603 |
-1.99% |
+2.68% |
-3.15% |
|
|
Castleark Large Growth Etf
|
38.10
|
N/A |
7 |
-2.47% |
-5.04% |
-0.55% |
|
|
Vanguard Core Plus Bond Etf
|
77.54
|
N/A |
62,085 |
-0.10% |
+1.27% |
-1.66% |
|
|
Alps Smith Core Plus Bond Etf
|
25.88
|
N/A |
327.08K |
-0.12% |
+1.29% |
-1.50% |
|
|
Invesco Nasdaq Free Cash Flow Achievers Etf
|
32.86
|
N/A |
6,031 |
-2.44% |
-3.63% |
+4.12% |
|
|
Hartford Us Value Etf
|
49.98
|
N/A |
2,100 |
-0.52% |
-1.73% |
+3.36% |
|
|
Return Stacked Global Stocks Bonds Etf
|
24.08
|
N/A |
31,226 |
-1.43% |
+0.75% |
-0.45% |
|
|
Aimei Health Technology Co., Ltd.
|
0.00
|
N/A |
0 |
-100.00% |
-100.00% |
-100.00% |
|
|
Innovator International Developed Power Buffer Etf December
|
27.81
|
N/A |
0 |
-0.76% |
+1.77% |
-1.24% |
|
|
Aztlan North America Nearshoring Stock Selection Etf
|
21.02
|
N/A |
15 |
-0.19% |
-2.78% |
-4.24% |
|
|
Whitewolf Publicly Listed Private Equity Etf
|
32.87
|
N/A |
3,594 |
-0.60% |
-5.75% |
+11.02% |
|
|
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf
|
53.03
|
N/A |
787 |
-2.45% |
-2.83% |
+6.25% |
|
|
Macquarie Energy Transition Etf
|
25.84
|
N/A |
0 |
-2.11% |
-4.75% |
-9.38% |
|
|
Hilton Small Midcap Opportunity Etf
|
24.92
|
N/A |
6,152 |
-1.60% |
-5.23% |
+3.03% |
|
|
Counterpoint Quantitative Equity Etf
|
35.34
|
N/A |
16,791 |
-0.94% |
-2.20% |
+9.97% |
|
|
Yieldmax Ai Option Income Strategy Etf
|
5.60
|
N/A |
519.26K |
-7.44% |
-22.97% |
-43.38% |
|
|
Tema Etf Trust Tema Obesity Cardiometabolic Etf
|
30.44
|
N/A |
4,521 |
-0.29% |
+0.03% |
-13.28% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf November
|
35.01
|
N/A |
7,388 |
-0.85% |
-1.16% |
+2.32% |
|
|
Fidelity Enhanced Large Cap Core Etf
|
32.67
|
N/A |
3.16M |
-1.57% |
-3.00% |
+3.75% |
|
|
Fidelity Enhanced Large Cap Growth Etf
|
33.92
|
N/A |
413.12K |
-2.95% |
-4.21% |
+4.43% |
|
|
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November
|
22.77
|
N/A |
17,056 |
-0.83% |
-3.07% |
+0.54% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November
|
34.26
|
N/A |
462 |
-0.65% |
-0.50% |
+2.46% |
|
|
Fidelity Enhanced International Etf
|
29.79
|
N/A |
381.87K |
-1.10% |
+3.62% |
-0.30% |
|
|
Fidelity Enhanced Mid Cap Etf
|
32.85
|
N/A |
159.33K |
-1.05% |
-4.00% |
+4.99% |
|
|
Fidelity Enhanced Small Cap Etf
|
31.25
|
N/A |
77,036 |
-1.73% |
-6.74% |
-1.57% |
|
|
Fidelity Enhanced Large Cap Value Etf
|
31.44
|
N/A |
110.91K |
-0.32% |
-1.63% |
+3.68% |
|
|
Virtus Newfleet Short Duration Core Plus Bond Etf
|
25.89
|
N/A |
1,809 |
+0.02% |
+0.29% |
-0.44% |
|
|
Xtrackers Us National Critical Technologies Etf
|
31.29
|
N/A |
2,052 |
-1.90% |
-2.81% |
+1.57% |
|
|
Sofi Enhanced Yield Etf
|
18.93
|
N/A |
127.19K |
-0.79% |
-0.79% |
+0.85% |
|
|
Gmo U S Quality Etf
|
32.71
|
N/A |
188.59K |
-1.51% |
-1.54% |
+3.02% |
|
|
Ark 21 Shares Blockchain And Digital Economy Innovation Etf
|
40.65
|
N/A |
2,759 |
-1.67% |
-17.93% |
+0.55% |
|
|
Idx Dynamic Innovation Etf
|
27.20
|
N/A |
1,151 |
-2.40% |
-3.86% |
-4.15% |
|
|
Simplify Us Equity Plus Qis Etf
|
26.93
|
N/A |
993 |
-1.77% |
-2.86% |
-12.14% |
|
|
Ark 21 Shares Active Ethereum Futures Strategy Etf
|
24.56
|
N/A |
4,776 |
-3.23% |
-28.80% |
-17.91% |
|
|
Avantis U S Mid Cap Equity Etf
|
64.68
|
N/A |
15,855 |
-1.27% |
-4.95% |
+3.56% |
|
|
Avantis U S Mid Cap Value Etf
|
64.65
|
N/A |
17,651 |
-1.28% |
-5.87% |
+3.66% |
|
|
Dimensional Global Credit Etf
|
53.38
|
N/A |
27,793 |
-0.22% |
+1.10% |
-1.53% |
|
|
Brendan Wood Topgun Etf
|
35.29
|
N/A |
1,254 |
-0.40% |
-1.01% |
+4.51% |
|
|
Janus Henderson Securitized Income Etf
|
52.39
|
N/A |
221.06K |
-0.17% |
+0.40% |
-0.40% |
|
|
Avantis Emerging Markets Small Cap Equity Etf
|
53.20
|
N/A |
7,260 |
-1.68% |
+1.51% |
-5.60% |
|
|
Dimensional Global Ex Us Core Fixed Income Etf
|
52.68
|
N/A |
94,921 |
-0.30% |
+0.65% |
-1.72% |
|
|
Dimensional Global Core Plus Fixed Income Etf
|
53.63
|
N/A |
98,089 |
-0.33% |
+0.85% |
-1.74% |
|
|
Honeytree U S Equity Etf
|
31.48
|
N/A |
1,011 |
-0.77% |
-3.83% |
+0.66% |
|
|
First Trust Core Investment Grade Etf
|
20.97
|
N/A |
870.95K |
+0.00% |
+1.40% |
-2.24% |
|
|
Lg Qraft Ai Powered U S Large Cap Core Etf
|
33.93
|
N/A |
134 |
-2.39% |
-3.53% |
+7.66% |
|
|
Simplify Mbs Etf
|
50.21
|
N/A |
140.80K |
-0.04% |
+0.54% |
-2.35% |
|
|
Tbg Dividend Focus Etf
|
33.73
|
N/A |
35,570 |
+0.00% |
+1.81% |
+8.38% |
|
|
Franklin Focused Growth Etf
|
37.99
|
N/A |
27,827 |
-3.33% |
-6.20% |
+3.83% |
|
|
Gotham Short Strategies Etf
|
7.9129
|
N/A |
1,488 |
+0.81% |
+0.17% |
-5.01% |
|
|
First Trust Emerging Markets Human Flourishing Etf
|
22.13
|
N/A |
1 |
-2.24% |
+1.83% |
-9.08% |
|
|
Proshares Short Ether Etf
|
21.14
|
N/A |
41,574 |
+3.32% |
+32.37% |
-6.00% |
|
|
Jpmorgan Healthcare Leaders Etf
|
54.08
|
N/A |
240 |
-0.64% |
-0.90% |
-14.25% |
|
|
Dimensional Us Large Cap Vector Etf
|
66.66
|
N/A |
21,521 |
-0.83% |
-2.91% |
+4.36% |
|
|
Srh Reit Covered Call Etf
|
57.74
|
N/A |
55 |
+0.09% |
+0.40% |
-5.05% |
|
|
John Hancock Fundamental All Cap Core Etf
|
14.11
|
N/A |
360 |
-1.95% |
-5.39% |
+0.01% |
|
|
Kingsbarn Dividend Opportunity Etf
|
27.13
|
N/A |
390 |
-0.59% |
+1.99% |
-8.88% |
|
|
John Hancock Dynamic Municipal Bond Etf
|
26.18
|
N/A |
7,363 |
-0.19% |
+0.29% |
-1.78% |
|
|
Innovator International Developed Power Buffer Etf November
|
30.00
|
N/A |
0 |
-0.71% |
+1.75% |
+2.51% |
|
|
Kurv Yield Premium Strategy Microsoft Msft Etf
|
23.33
|
N/A |
4,396 |
-1.54% |
-9.20% |
-9.48% |
|
|
Kurv Yield Premium Strategy Google Googl Etf
|
25.71
|
N/A |
11,492 |
-2.45% |
-12.81% |
-9.39% |
|
|
Kurv Yield Premium Strategy Amazon Amzn Etf
|
29.44
|
N/A |
23,074 |
-2.23% |
-11.57% |
+6.40% |
|
|
Defiance R 2000 Enhanced Options 0 Dte Income Etf
|
28.00
|
N/A |
73,591 |
-2.41% |
-7.04% |
-29.82% |
|
|
Kurv Yield Premium Strategy Apple Aapl Etf
|
25.28
|
N/A |
18,103 |
-0.82% |
+1.90% |
-7.87% |
|
|
Kurv Yield Premium Strategy Tesla Tsla Etf
|
20.61
|
N/A |
98,690 |
-2.41% |
-29.15% |
-4.86% |
|
|
Kurv Yield Premium Strategy Netflix Nflx Etf
|
34.98
|
N/A |
17,528 |
-2.35% |
-2.78% |
+11.90% |
|
|
Ft Cboe Vest Laddered Moderate Buffer Etf
|
24.02
|
N/A |
189.85K |
-0.74% |
-0.78% |
+3.18% |
|
|
Goldman Sachs S P 500 Core Premium Income Etf
|
48.93
|
N/A |
239.89K |
-1.17% |
-2.35% |
+1.54% |
|
|
Ishares Large Cap Core Active Etf
|
32.61
|
N/A |
3,162 |
-1.73% |
-3.00% |
+2.45% |
|
|
Goldman Sachs Nasdaq 100 Core Premium Income Etf
|
47.59
|
N/A |
248.69K |
-2.60% |
-2.96% |
+1.28% |
|
|
Yieldmax Mrna Option Income Strategy Etf
|
3.19
|
N/A |
1.98M |
-13.08% |
-31.55% |
-69.56% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October
|
34.40
|
N/A |
3,586 |
-0.64% |
-0.62% |
+2.11% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf October
|
35.13
|
N/A |
16,507 |
-0.75% |
-0.89% |
+1.91% |
|
|
Ishares Lifepath Target Date 2045 Etf
|
31.51
|
N/A |
3,894 |
-1.23% |
-0.52% |
+1.12% |
|
|
Ishares Lifepath Target Date 2060 Etf
|
31.90
|
N/A |
2,407 |
-1.45% |
-0.91% |
+1.54% |
|
|
Ishares Lifepath Target Date 2050 Etf
|
31.84
|
N/A |
3,476 |
-1.36% |
-0.84% |
+1.50% |
|
|
Ishares Lifepath Target Date 2030 Etf
|
29.98
|
N/A |
3,148 |
-0.86% |
+0.37% |
-0.02% |
|
|
Ishares Lifepath Target Date 2035 Etf
|
30.49
|
N/A |
17,001 |
-0.87% |
+0.19% |
+0.26% |
|
|
T Rex 2 X Long Tesla Daily Target Etf
|
17.05
|
N/A |
5.86M |
-6.93% |
-51.84% |
+35.21% |
|
|
Ishares Lifepath Target Date 2040 Etf
|
31.05
|
N/A |
10,753 |
-1.16% |
-0.34% |
+0.80% |
|
|
Parametric Hedged Equity Etf
|
29.67
|
N/A |
13,800 |
-1.05% |
-0.87% |
+4.51% |
|
|
T Rex 2 X Inverse Tesla Daily Target Etf
|
4.395
|
N/A |
72.95M |
+6.16% |
+82.37% |
-74.62% |
|
|
Ishares Lifepath Target Date 2055 Etf
|
31.96
|
N/A |
1,692 |
-1.45% |
-0.99% |
+1.74% |
|
|
Eaton Vance Ultra Short Income Etf
|
50.97
|
N/A |
4,477 |
+0.07% |
+0.12% |
+0.33% |
|
|
Eaton Vance High Yield Etf
|
53.04
|
N/A |
1,843 |
-0.15% |
-0.02% |
-1.73% |
|
|
T Rex 2 X Long Nvidia Daily Target Etf
|
10.02
|
N/A |
24.80M |
-16.98% |
-1.76% |
-39.35% |
|
|
Parametric Equity Premium Income Etf
|
26.69
|
N/A |
49,806 |
-0.37% |
-1.59% |
-1.07% |
|
|
T Rex 2 X Inverse Nvidia Daily Target Etf
|
3.37
|
N/A |
93.32M |
+17.42% |
-10.96% |
-25.85% |
|
|
Ishares Lifepath Retirement Etf
|
28.77
|
N/A |
8,577 |
-0.64% |
+0.54% |
-0.02% |
|
|
Ishares Lifepath Target Date 2065 Etf
|
31.87
|
N/A |
5,600 |
-1.54% |
-1.12% |
+1.46% |
|
|
Eaton Vance Intermediate Municipal Income Etf
|
52.72
|
N/A |
8,304 |
-0.22% |
+0.77% |
-0.04% |
|
|
Corevalues Alpha Greater China Growth Etf
|
26.53
|
N/A |
187 |
-0.51% |
+11.91% |
+39.37% |
|
|
Hartford Quality Value Etf
|
25.35
|
N/A |
5,904 |
-0.19% |
-1.19% |
-1.49% |
|
|
Jpmorgan Active Bond Etf
|
53.34
|
N/A |
129.96K |
-0.11% |
+1.43% |
-1.68% |
|
|
Yieldmax Sq Option Income Strategy Etf
|
12.97
|
N/A |
53,222 |
+0.54% |
-24.20% |
-31.84% |
|
|
Rex Fang Innovation Equity Premium Income Etf
|
44.73
|
N/A |
285.62K |
-2.98% |
-9.28% |
-11.22% |
|
|
Fundx Conservative Etf
|
43.34
|
N/A |
1,326 |
-1.55% |
-1.86% |
+1.30% |
|
|
Fundx Flexible Etf
|
24.10
|
N/A |
1,096 |
-0.77% |
-0.35% |
-4.23% |
|
|
Brandes U S Small Mid Cap Value Etf
|
30.63
|
N/A |
6,225 |
-0.70% |
-3.00% |
-0.35% |
|
|
Goldman Sachs Small Cap Core Equity Etf
|
49.33
|
N/A |
4,965 |
-1.51% |
-6.49% |
-5.74% |
|
|
Brandes International Etf
|
32.94
|
N/A |
36,439 |
-0.83% |
+5.62% |
+2.46% |
|
|
Jpmorgan U S Tech Leaders Etf
|
75.54
|
N/A |
168.30K |
-2.93% |
-3.04% |
+13.59% |
|
|
Brandes U S Value Etf
|
33.13
|
N/A |
12,808 |
-0.12% |
-1.02% |
+5.16% |
|
|
Foundations Dynamic Core Etf
|
12.55
|
N/A |
581 |
-1.22% |
-3.63% |
+1.50% |
|
|
Foundations Dynamic Growth Etf
|
13.48
|
N/A |
2,034 |
-2.10% |
-3.27% |
+6.27% |
|
|
Foundations Dynamic Income Etf
|
9.444
|
N/A |
3,809 |
+0.04% |
+0.58% |
-1.68% |
|
|
Calamos Convertible Equity Alternative Etf
|
29.59
|
N/A |
2,191 |
-1.21% |
-5.48% |
+5.94% |
|
|
Foundations Dynamic Value Etf
|
10.42
|
N/A |
12,490 |
-0.83% |
-2.41% |
-15.60% |
|
|
Brookstone Opportunities Etf
|
30.20
|
N/A |
11,567 |
-1.44% |
-2.08% |
+2.27% |
|
|
Brookstone Active Etf
|
30.56
|
N/A |
5,941 |
-1.36% |
-1.61% |
+1.29% |
|
|
Zacks Small Mid Cap Etf
|
31.72
|
N/A |
9,127 |
-1.60% |
-6.85% |
-1.49% |
|
|
Sovereigns Capital Flourish Fund
|
31.42
|
N/A |
4,627 |
-1.26% |
-1.78% |
+2.92% |
|
|
Brookstone Yield Etf
|
26.76
|
N/A |
3,146 |
-0.25% |
-0.14% |
+0.05% |
|
|
Innovator Premium Income 10 Barrier Etf October
|
24.02
|
N/A |
300 |
-0.46% |
-0.18% |
-1.05% |
|
|
Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf
|
31.27
|
N/A |
2,507 |
-0.05% |
-4.47% |
-6.36% |
|
|
Innovator Premium Income 30 Barrier Etf October
|
24.03
|
N/A |
3,184 |
-0.16% |
+0.22% |
-0.47% |
|
|
Innovator Premium Income 9 Buffer Etf October
|
23.84
|
N/A |
558 |
-0.26% |
-0.46% |
-0.63% |
|
|
Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf
|
28.42
|
N/A |
438 |
-0.00% |
-7.00% |
-31.01% |
|
|
Proshares Bitcoin Ether Market Cap Weight Etf
|
70.32
|
N/A |
1,178 |
-1.47% |
-22.38% |
+12.69% |
|
|
Innovator U S Equity 10 Buffer Etf Quarterly
|
30.03
|
N/A |
186.44K |
-0.51% |
-0.40% |
+4.16% |
|
|
Innovator Premium Income 40 Barrier Etf October
|
23.98
|
N/A |
762 |
-0.09% |
+0.27% |
-0.48% |
|
|
Proshares Bitcoin Ether Equal Weight Etf
|
59.71
|
N/A |
393 |
-2.09% |
-25.82% |
+1.39% |
|
|
Proshares Ether Etf
|
42.63
|
N/A |
107.22K |
-3.75% |
-30.52% |
-18.63% |
|
|
Brookstone Value Stock Etf
|
31.71
|
N/A |
14,528 |
+0.16% |
-1.64% |
+2.13% |
|
|
Innovator Premium Income 20 Barrier Etf October
|
24.05
|
N/A |
1,064 |
-0.27% |
+0.07% |
-0.60% |
|
|
Innovator Premium Income 15 Buffer Etf October
|
23.84
|
N/A |
552 |
-0.17% |
-0.29% |
-0.42% |
|
|
Innovator U S Equity 5 To 15 Buffer Etf Quarterly
|
32.29
|
N/A |
22,726 |
-1.13% |
-1.61% |
+4.70% |
|
|
Jpmorgan Hedged Equity Laddered Overlay Etf
|
61.67
|
N/A |
359.40K |
-1.15% |
-2.34% |
+2.73% |
|
|
Brookstone Dividend Stock Etf
|
32.13
|
N/A |
8,790 |
+0.04% |
-1.19% |
-0.33% |
|
|
Ishares Transition Enabling Metals Etf
|
22.93
|
N/A |
233 |
-0.46% |
+3.22% |
-20.14% |
|
|
Brookstone Ultra Short Bond Etf
|
25.28
|
N/A |
7,758 |
-0.09% |
+0.19% |
-0.84% |
|
|
Capital Group International Equity Etf
|
29.39
|
N/A |
115.68K |
-0.78% |
+2.23% |
-2.59% |
|
|
Brookstone Intermediate Bond Etf
|
26.04
|
N/A |
9,194 |
-0.15% |
+1.28% |
-2.18% |
|
|
Blackrock Advantage Large Cap Income Etf
|
30.01
|
N/A |
52,834 |
-1.35% |
-2.91% |
+0.16% |
|
|
Capital Group Core Bond Etf
|
26.33
|
N/A |
1.74M |
-0.04% |
+1.54% |
-2.16% |
|
|
Brookstone Growth Stock Etf
|
33.87
|
N/A |
12,136 |
-1.74% |
-4.56% |
+4.60% |
|
|
Capital Group Dividend Growers Etf
|
31.03
|
N/A |
298.18K |
-0.70% |
+1.67% |
+2.41% |
|
|
Capital Group Core Balanced Etf
|
31.77
|
N/A |
469.10K |
-1.03% |
-0.16% |
+3.62% |
|
|
Capital Group Short Duration Municipal Income Etf
|
26.21
|
N/A |
67,492 |
-0.11% |
+0.52% |
-0.04% |
|
|
Avantis U S Large Cap Equity Etf
|
67.48
|
N/A |
31,772 |
-1.45% |
-3.13% |
+4.46% |
|
|
Dimensional World Equity Etf
|
63.11
|
N/A |
32,088 |
-1.19% |
-1.50% |
+1.27% |
|
|
Dimensional Ultrashort Fixed Income Etf
|
50.72
|
N/A |
190.43K |
+0.01% |
+0.08% |
+0.00% |
|
|
Ggm Macro Alignment Etf
|
26.70
|
N/A |
10 |
-1.75% |
-5.87% |
-6.67% |
|
|
Yieldmax Pypl Option Income Strategy Etf
|
14.27
|
N/A |
35,216 |
-1.11% |
-20.63% |
-23.57% |
|
|
Ishares Ibonds Oct 2029 Term Tips Etf
|
25.98
|
N/A |
6,711 |
+0.08% |
+1.48% |
+0.13% |
|
|
Matthews Pacific Tiger Active Etf
|
26.69
|
N/A |
1,367 |
-1.94% |
+4.11% |
+1.51% |
|
|
Ishares Ibonds Oct 2032 Term Tips Etf
|
25.60
|
N/A |
5,754 |
-0.10% |
+1.75% |
-1.23% |
|
|
Matthews India Active Etf
|
26.35
|
N/A |
120 |
-0.81% |
-3.62% |
-17.68% |
|
|
Ishares Ibonds Oct 2033 Term Tips Etf
|
25.73
|
N/A |
6,032 |
+0.00% |
+1.92% |
-1.40% |
|
|
Matthews Japan Active Etf
|
30.75
|
N/A |
24,954 |
-0.97% |
+0.38% |
-3.59% |
|
|
Ishares Ibonds Oct 2030 Term Tips Etf
|
25.96
|
N/A |
2,036 |
+0.02% |
+1.60% |
-0.35% |
|
|
Matthews Emerging Markets Sustainable Future Active Etf
|
24.96
|
N/A |
190 |
-1.74% |
+3.59% |
-3.39% |
|
|
Ishares Ibonds Oct 2031 Term Tips Etf
|
25.88
|
N/A |
2,518 |
+0.04% |
+1.73% |
-0.86% |
|
|
Matthews Asia Dividend Active Etf
|
32.46
|
N/A |
3,186 |
-0.75% |
+1.72% |
-5.67% |
|
|
Invesco Bulletshares 2033 Corporate Bond Etf
|
20.93
|
N/A |
96,727 |
-0.19% |
+1.16% |
-2.29% |
|
|
Vaneck Office And Commercial Reit Etf
|
41.37
|
N/A |
26 |
+0.83% |
-4.17% |
-2.00% |
|
|
Western Asset Bond Etf
|
25.41
|
N/A |
98 |
-0.20% |
+1.34% |
-3.39% |
|
|
Invesco Bulletshares 2033 Municipal Bond Etf
|
25.95
|
N/A |
14,228 |
-0.35% |
+0.78% |
-0.69% |
|
|
Marketdesk Focused U S Dividend Etf
|
26.99
|
N/A |
1,657 |
-0.15% |
-3.09% |
-6.06% |
|
|
Amplify Cows Covered Call Etf
|
24.45
|
N/A |
3,300 |
-1.38% |
-6.47% |
-5.90% |
|
|
Invesco Bulletshares 2031 High Yield Corporate Bond Etf
|
26.39
|
N/A |
2,031 |
-0.33% |
-0.05% |
-1.34% |
|
|
Ab Us Large Cap Strategic Equities Etf
|
67.61
|
N/A |
12,383 |
-1.50% |
-2.30% |
+4.29% |
|
|
Yieldmax Amd Option Income Strategy Etf
|
8.03
|
N/A |
696.69K |
-4.29% |
-13.66% |
-45.41% |
|
|
Ishares Ibonds Oct 2026 Term Tips Etf
|
25.80
|
N/A |
17,370 |
+0.12% |
+0.86% |
+1.36% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf September
|
35.20
|
N/A |
10,329 |
-0.76% |
-0.85% |
+2.91% |
|
|
Ishares Ibonds Oct 2025 Term Tips Etf
|
25.54
|
N/A |
9,806 |
+0.04% |
+0.57% |
+1.13% |
|
|
Ishares Ibonds Oct 2027 Term Tips Etf
|
25.95
|
N/A |
11,387 |
+0.10% |
+1.07% |
+1.13% |
|
|
Ft Cboe Vest U S Equity Buffer Premium Income Etf September
|
30.20
|
N/A |
9,847 |
-0.37% |
-0.41% |
-0.79% |
|
|
Ishares Ibonds Oct 2028 Term Tips Etf
|
25.92
|
N/A |
4,614 |
+0.14% |
+1.23% |
+0.54% |
|
|
Bahl Gaynor Income Growth Etf
|
29.99
|
N/A |
56,806 |
-0.62% |
+0.72% |
+1.78% |
|
|
Jpmorgan Global Select Equity Etf
|
60.83
|
N/A |
242.10K |
-1.51% |
-1.73% |
-1.43% |
|
|
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf
|
28.39
|
N/A |
87,755 |
-3.04% |
-3.44% |
-28.58% |
|
|
Global X Defense Tech Etf
|
42.07
|
N/A |
401.61K |
+0.12% |
+6.08% |
+14.79% |
|
|
Jpmorgan International Value Etf
|
60.01
|
N/A |
3,791 |
-0.84% |
+4.69% |
+2.10% |
|
|
Harbor Multi Asset Explorer Etf
|
23.42
|
N/A |
373 |
-1.17% |
+0.28% |
+1.19% |
|
|
Bushido Capital Us Equity Etf
|
31.86
|
N/A |
17,836 |
-0.79% |
-3.06% |
+5.75% |
|
|
Dimensional Us Core Equity 1 Etf
|
64.04
|
N/A |
113.27K |
-1.49% |
-2.87% |
+3.21% |
|
|
Amplify Cash Flow Dividend Leaders Etf
|
28.79
|
N/A |
8,458 |
-0.69% |
-5.20% |
-2.04% |
|
|
Direxion Daily Nvda Bull 2 X Shares
|
67.48
|
N/A |
3.34M |
-17.27% |
-1.29% |
-38.31% |
|
|
Direxion Daily Nvda Bear 1 X Shares
|
6.79
|
N/A |
25.90M |
+8.64% |
-3.55% |
-5.30% |
|
|
Yieldmax Jpm Option Income Strategy Etf
|
17.94
|
N/A |
24,902 |
-1.70% |
-7.48% |
-7.55% |
|
|
Spdr Portfolio S P Sector Neutral Dividend Etf
|
39.04
|
N/A |
2,732 |
-0.54% |
+1.17% |
+6.56% |
|
|
Kraneshares Rockefeller Ocean Engagement Etf
|
26.76
|
N/A |
103 |
-1.53% |
-1.45% |
-4.34% |
|
|
Kraneshares Global Luxury Index Etf
|
25.66
|
N/A |
860 |
-1.47% |
-2.27% |
+5.08% |
|
|
Madison Short Term Strategic Income Etf
|
20.48
|
N/A |
25,628 |
+0.05% |
+0.26% |
-0.70% |
|
|
F M Opportunistic Income Etf
|
52.10
|
N/A |
242 |
-0.27% |
+0.37% |
-1.74% |
|
|
Return Stacked U S Stocks Managed Futures Etf
|
23.54
|
N/A |
39,580 |
-1.34% |
-2.81% |
-1.55% |
|
|
Allianzim U S Large Cap Buffer 20 Sep Etf
|
29.05
|
N/A |
614 |
-0.63% |
-0.58% |
+3.20% |
|
|
Innovator International Developed Power Buffer Etf September
|
28.66
|
N/A |
5,764 |
-0.64% |
+1.63% |
-0.21% |
|
|
Allianzim U S Large Cap Buffer 10 Sep Etf
|
30.71
|
N/A |
130 |
-1.02% |
-1.19% |
+3.67% |
|
|
American Beacon Ahl Trend Etf
|
23.21
|
N/A |
252 |
-0.57% |
-1.80% |
+0.57% |
|
|
Yieldmax Xom Option Income Strategy Etf
|
14.47
|
N/A |
21,241 |
+0.63% |
-0.21% |
-16.36% |
|
|
Strive Natural Resources And Security Etf
|
30.61
|
N/A |
3,610 |
-1.45% |
-1.97% |
+4.84% |
|
|
Polen Capital Global Growth Etf
|
11.89
|
N/A |
50,044 |
-1.27% |
-3.20% |
+4.27% |
|
|
Segall Bryant Hamill Select Equity Etf
|
31.02
|
N/A |
24,606 |
-1.93% |
-7.10% |
+2.38% |
|
|
Madison Aggregate Bond Etf
|
20.35
|
N/A |
377 |
-0.12% |
+1.04% |
-2.26% |
|
|
Axs Real Estate Income Etf
|
22.89
|
N/A |
5,719 |
-0.57% |
+2.22% |
-5.50% |
|
|
Yieldmax Msft Option Income Strategy Etf
|
16.39
|
N/A |
43,353 |
-1.65% |
-11.26% |
-17.64% |
|
|
Kraneshares Dynamic Emerging Markets Strategy Etf
|
27.75
|
N/A |
285 |
-1.22% |
+5.48% |
+6.93% |
|
|
Yieldmax Dis Option Income Strategy Etf
|
16.18
|
N/A |
7,106 |
+0.28% |
-2.91% |
+1.66% |
|
|
Level Four Large Cap Growth Active Etf
|
33.95
|
N/A |
6,063 |
-2.41% |
-6.09% |
+7.00% |
|
|
Graniteshares 2 X Long Tsla Daily Etf
|
19.63
|
N/A |
2.82M |
-6.17% |
-51.71% |
+39.81% |
|
|
Graniteshares 2 X Short Tsla Daily Etf
|
60.27
|
N/A |
1.73M |
+6.60% |
+84.71% |
-72.45% |
|
|
Congress Smid Growth Etf
|
28.70
|
N/A |
24,388 |
-2.08% |
-7.36% |
-2.51% |
|
|
Madison Covered Call Etf
|
18.33
|
N/A |
1,797 |
-1.21% |
-3.67% |
-5.96% |
|
|
Graniteshares 2 X Short Nvda Daily Etf
|
30.65
|
N/A |
9.30M |
+17.34% |
-10.56% |
+1,735% |
|
|
Congress Large Cap Growth Etf
|
33.92
|
N/A |
38,762 |
-1.77% |
-3.00% |
+4.34% |
|
|
Graniteshares 1 X Short Amd Daily Etf
|
18.97
|
N/A |
29,873 |
+5.10% |
+14.62% |
+42.85% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf August
|
35.45
|
N/A |
8,895 |
-0.69% |
-0.84% |
+3.47% |
|
|
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August
|
23.25
|
N/A |
4,216 |
-0.26% |
-2.90% |
+0.41% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August
|
34.44
|
N/A |
3,327 |
-0.44% |
-0.17% |
+3.41% |
|
|
Global X India Active Etf
|
26.23
|
N/A |
5,053 |
-0.89% |
-3.20% |
-19.06% |
|
|
Global X Brazil Active Etf
|
20.74
|
N/A |
241 |
-0.97% |
-2.53% |
-19.99% |
|
|
Tema Oncology Etf
|
25.39
|
N/A |
10,520 |
-0.29% |
-0.93% |
-14.88% |
|
|
Yieldmax Coin Option Income Strategy Etf
|
9.62
|
N/A |
5.40M |
-1.64% |
-26.45% |
-40.40% |
|
|
Madison Dividend Value Etf
|
22.06
|
N/A |
47 |
-0.11% |
-1.67% |
+3.30% |
|
|
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf
|
20.90
|
N/A |
168.37K |
-0.85% |
-6.49% |
-3.78% |
|
|
Cboe Validus S P 500 Dynamic Putwrite Index Etf
|
20.70
|
N/A |
59 |
-1.22% |
-1.26% |
-9.52% |
|
|
Strive Enhanced Income Short Maturity Etf
|
20.31
|
N/A |
190.43K |
-0.44% |
-0.15% |
-0.44% |
|
|
Ft Cboe Vest Technology Dividend Target Income Etf
|
23.74
|
N/A |
13,272 |
-3.81% |
-2.75% |
-1.98% |
|
|
Strive Total Return Bond Etf
|
20.15
|
N/A |
13,845 |
-0.25% |
+0.63% |
-2.84% |
|
|
Laffer Tengler Equity Income Etf
|
30.52
|
N/A |
1,171 |
-1.19% |
-0.67% |
+6.19% |
|
|
Yieldmax Nflx Option Income Strategy Etf
|
17.69
|
N/A |
145.53K |
-2.21% |
-4.94% |
+3.81% |
|
|
First Trust Intermediate Government Opportunities Etf
|
20.21
|
N/A |
10,534 |
-0.13% |
+1.73% |
-2.30% |
|
|
First Trust Intermediate Duration Investment Grade Corporate Etf
|
20.76
|
N/A |
157.63K |
-0.14% |
+0.97% |
-2.16% |
|
|
Dga Core Plus Absolute Return Etf
|
20.21
|
N/A |
7,831 |
-0.21% |
-1.30% |
-12.45% |
|
|
Academy Veteran Impact Etf
|
20.11
|
N/A |
42 |
+0.02% |
+1.95% |
-2.40% |
|
|
Pgim Short Duration Multi Sector Bond Etf
|
51.12
|
N/A |
4,813 |
-0.08% |
+0.08% |
-0.21% |
|
|
Astoria Us Equal Weight Quality Kings Etf
|
30.55
|
N/A |
12,362 |
-1.64% |
-3.08% |
+0.58% |
|
|
Allianzim U S Large Cap Buffer 10 Aug Etf
|
31.19
|
N/A |
1,091 |
-1.01% |
-1.22% |
+3.95% |
|
|
Allianzim U S Large Cap Buffer 20 Aug Etf
|
29.39
|
N/A |
5,226 |
-0.80% |
-0.71% |
+3.36% |
|
|
Jpmorgan Limited Duration Bond Etf
|
51.98
|
N/A |
190.39K |
+0.08% |
+0.47% |
+0.03% |
|
|
Jpmorgan Equity Focus Etf
|
66.48
|
N/A |
275.63K |
-1.48% |
-3.20% |
+3.62% |
|
|
Yieldmax Googl Option Income Strategy Etf
|
12.90
|
N/A |
177.36K |
-2.27% |
-12.13% |
-18.54% |
|
|
Yieldmax Meta Option Income Strategy Etf
|
18.78
|
N/A |
152.88K |
-4.43% |
-6.57% |
-0.16% |
|
|
Pgim Aaa Clo Etf
|
51.43
|
N/A |
1.04M |
+0.02% |
-0.02% |
+0.63% |
|
|
Global X Dow 30 Covered Call Growth Etf
|
26.46
|
N/A |
698 |
-0.40% |
-2.07% |
-6.90% |
|
|
Yieldmax Amzn Option Income Strategy Etf
|
17.49
|
N/A |
170.94K |
-2.02% |
-10.22% |
-8.04% |
|
|
Keen Vision Acquisition Corporation
|
11.30
|
N/A |
100 |
+1.07% |
+1.80% |
+5.90% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf July
|
36.83
|
N/A |
20,795 |
-0.74% |
-0.88% |
+3.67% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July
|
35.75
|
N/A |
8,269 |
-0.43% |
-0.19% |
+3.61% |
|
|
Avantis International Small Cap Equity Etf
|
53.62
|
N/A |
9,042 |
-1.05% |
+1.58% |
-3.14% |
|
|
Eldridge Aaa Clo Etf
|
25.60
|
N/A |
13,565 |
+0.14% |
-0.02% |
+0.20% |
|
|
Touchstone Securitized Income Etf
|
26.38
|
N/A |
2,330 |
+0.27% |
+1.00% |
-0.04% |
|
|
Innovator Equity Defined Protection Etf 2 Yr To July 2025
|
28.04
|
N/A |
4,464 |
-0.17% |
+0.02% |
+2.99% |
|
|
Jpmorgan Sustainable Municipal Income Etf
|
50.55
|
N/A |
4,179 |
-0.07% |
+0.77% |
-0.27% |
|
|
Jpmorgan High Yield Municipal Etf
|
51.45
|
N/A |
67,325 |
+0.02% |
+1.73% |
+1.64% |
|
|
Matthews Korea Active Etf
|
22.13
|
N/A |
1,892 |
-2.75% |
+0.63% |
-15.72% |
|
|
Xtrackers Semiconductor Select Equity Etf
|
29.74
|
N/A |
663 |
-5.26% |
-2.27% |
-9.55% |
|
|
Xtrackers Cybersecurity Select Equity Etf
|
33.97
|
N/A |
117 |
-1.93% |
-0.26% |
+5.07% |
|
|
Xtrackers Us Green Infrastructure Select Equity Etf
|
16.63
|
N/A |
1,000 |
-1.19% |
-8.32% |
-12.31% |
|
|
Global X U S Cash Flow Kings 100 Etf
|
31.59
|
N/A |
7,686 |
-0.98% |
-3.14% |
-0.21% |
|
|
Texas Capital Texas Equity Index Etf
|
31.91
|
N/A |
720 |
-0.90% |
-4.62% |
+5.38% |
|
|
Principal Focused Blue Chip Etf
|
33.57
|
N/A |
6,977 |
-1.76% |
-5.45% |
+4.65% |
|
|
Blueprint Chesapeake Multi Asset Trend Etf
|
23.41
|
N/A |
15,679 |
+0.31% |
-4.93% |
-4.73% |
|
|
Schwab High Yield Bond Etf
|
26.47
|
N/A |
661.36K |
-0.19% |
-0.15% |
+0.11% |
|
|
Simplify Multi Qis Alternative Etf
|
24.52
|
N/A |
5,338 |
-0.43% |
+0.07% |
-1.42% |
|
|
Musq Global Music Industry Index Etf
|
26.07
|
N/A |
304 |
-1.11% |
+4.99% |
+10.26% |
|
|
Innovator Premium Income 40 Barrier Etf July
|
25.03
|
N/A |
0 |
-0.09% |
+0.25% |
-0.05% |
|
|
Innovator Premium Income 10 Barrier Etf July
|
25.19
|
N/A |
570 |
-0.20% |
+0.22% |
-0.16% |
|
|
Innovator Premium Income 30 Barrier Etf July
|
25.09
|
N/A |
1,489 |
-0.04% |
+0.32% |
+0.04% |
|
|
Innovator Premium Income 20 Barrier Etf July
|
25.13
|
N/A |
97 |
-0.08% |
+0.30% |
+0.02% |
|
|
Ishares Ibonds Dec 2033 Term Treasury Etf
|
24.24
|
N/A |
50,253 |
-0.10% |
+1.81% |
-3.08% |
|
|
Ishares Large Cap Moderate Buffer Etf
|
30.91
|
N/A |
24,992 |
-0.90% |
-0.72% |
+4.44% |
|
|
Imgp Berkshire Dividend Growth Etf
|
11.90
|
N/A |
2,292 |
+0.00% |
-0.40% |
+3.32% |
|
|
Ishares Large Cap Deep Buffer Etf
|
30.60
|
N/A |
10,116 |
-1.05% |
-1.20% |
+3.78% |
|
|
Avantis All International Markets Equity Etf
|
57.68
|
N/A |
15,501 |
-1.18% |
+2.72% |
-1.57% |
|
|
Avantis Moderate Allocation Etf
|
59.09
|
N/A |
3,541 |
-0.78% |
-0.82% |
+0.73% |
|
|
Natixis Loomis Sayles Focused Growth Etf
|
37.41
|
N/A |
41,858 |
-2.76% |
-4.97% |
+9.45% |
|
|
Avantis All International Markets Value Etf
|
58.01
|
N/A |
1,051 |
-0.99% |
+2.68% |
-1.95% |
|
|
Avantis All Equity Markets Value Etf
|
61.94
|
N/A |
8,913 |
-0.90% |
-1.92% |
+0.86% |
|
|
Max Auto Industry 3 X Inverse Leveraged Etn
|
7.78
|
N/A |
19,147 |
+3.95% |
+29.72% |
-18.97% |
|
|
Max Auto Industry 3 X Leveraged Etn
|
23.14
|
N/A |
1,311 |
-3.77% |
-26.96% |
-7.93% |
|
|
Simplify Opportunistic Income Etf
|
25.85
|
N/A |
32,720 |
-0.15% |
+1.94% |
+2.12% |
|
|
Dimensional California Municipal Bond Etf
|
50.24
|
N/A |
12,521 |
-0.07% |
+0.39% |
-0.49% |
|
|
2 X Bitcoin Strategy Etf
|
38.44
|
N/A |
7.50M |
-2.73% |
-35.01% |
+29.21% |
|
|
Ishares Lithium Miners And Producers Etf
|
9.04
|
N/A |
3,257 |
-0.33% |
-1.74% |
-6.42% |
|
|
Ishares Copper And Metals Mining Etf
|
25.77
|
N/A |
6,989 |
-1.53% |
-1.64% |
-13.58% |
|
|
Ishares Ibonds 2030 Term High Yield And Income Etf
|
26.44
|
N/A |
2,183 |
-0.36% |
-0.13% |
-0.88% |
|
|
Ishares Ibonds Dec 2033 Term Corporate Etf
|
25.57
|
N/A |
181.47K |
-0.20% |
+1.15% |
-2.29% |
|
|
Victoryshares Free Cash Flow Etf
|
35.01
|
N/A |
1.01M |
-0.85% |
-2.94% |
+6.21% |
|
|
Pimco Multisector Bond Active Etf
|
26.41
|
N/A |
2.19M |
-0.08% |
+0.99% |
-0.11% |
|
|
Pimco Ultra Short Government Active Etf
|
101.15
|
N/A |
118.67K |
+0.01% |
+0.03% |
+0.06% |
|
|
Direxion Hcm Tactical Enhanced Us Etf
|
34.77
|
N/A |
58,478 |
-4.19% |
-4.89% |
+2.32% |
|
|
Global X 1 3 Month T Bill Etf
|
100.40
|
N/A |
167.74K |
+0.01% |
+0.01% |
-0.04% |
|
|
Max Airlines 3 X Inverse Leveraged Etns
|
12.55
|
N/A |
12,277 |
+2.12% |
+22.23% |
-43.28% |
|
|
The Future Fund Long Short Etf
|
24.25
|
N/A |
5,887 |
-0.49% |
+2.75% |
+6.16% |
|
|
Fidelity Disruptors Etf
|
31.57
|
N/A |
2,767 |
-2.08% |
-3.69% |
+7.20% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf June
|
36.16
|
N/A |
2,765 |
-0.79% |
-1.04% |
+3.64% |
|
|
T Rowe Price Capital Appreciation Equity Etf
|
33.20
|
N/A |
951.59K |
-1.54% |
-3.01% |
+1.93% |
|
|
T Rowe Price International Equity Etf
|
28.84
|
N/A |
14,836 |
-0.70% |
+4.91% |
+0.15% |
|
|
T Rowe Price Value Etf
|
32.12
|
N/A |
19,474 |
-0.37% |
-1.17% |
+2.55% |
|
|
T Rowe Price Small Mid Cap Etf
|
32.25
|
N/A |
164.81K |
-1.13% |
-5.01% |
+1.48% |
|
|
T Rowe Price Growth Etf
|
36.93
|
N/A |
18,160 |
-2.40% |
-3.53% |
+4.80% |
|
|
Aptus Large Cap Enhanced Yield Etf
|
32.31
|
N/A |
10,267 |
-1.42% |
-1.99% |
+3.72% |
|
|
Simplify Market Neutral Equity Long Short Etf
|
21.56
|
N/A |
115 |
-0.12% |
+1.12% |
-3.76% |
|
|
Fidelity Disruptive Finance Etf
|
36.37
|
N/A |
4,039 |
-0.38% |
-5.85% |
+11.91% |
|
|
Fidelity Disruptive Communications Etf
|
38.81
|
N/A |
18,263 |
-2.54% |
-1.07% |
+11.49% |
|
|
Fidelity Disruptive Automation Etf
|
28.28
|
N/A |
6,407 |
-2.62% |
-1.87% |
+7.65% |
|
|
Fidelity Disruptive Technology Etf
|
34.60
|
N/A |
25,284 |
-3.78% |
-4.05% |
+7.52% |
|
|
Fidelity Disruptive Medicine Etf
|
24.99
|
N/A |
6,042 |
-1.86% |
-4.67% |
-3.43% |
|
|
Lha Risk Managed Income Etf
|
25.20
|
N/A |
2 |
-0.60% |
-0.59% |
-0.41% |
|
|
Franklin Income Focus Etf
|
26.99
|
N/A |
194.53K |
-0.18% |
+0.75% |
+0.00% |
|
|
Goldman Sachs Marketbeta Total International Equity Etf
|
46.11
|
N/A |
0 |
-1.35% |
+2.66% |
-1.55% |
|
|
Ishares Climate Conscious Transition Msci Usa Etf
|
70.53
|
N/A |
1,301 |
-1.43% |
-2.78% |
+5.45% |
|
|
Running Oak Efficient Growth Etf
|
33.02
|
N/A |
34,423 |
-0.39% |
-3.45% |
+1.48% |
|
|
Allianzim U S Large Cap Buffer 10 Jun Etf
|
32.49
|
N/A |
707 |
-0.92% |
-0.71% |
+4.31% |
|
|
Allianzim U S Large Cap Buffer 20 Jun Etf
|
30.25
|
N/A |
5,037 |
-0.50% |
-0.27% |
+3.63% |
|
|
Ishares Flexible Income Active Etf
|
52.73
|
N/A |
2.29M |
-0.06% |
+0.51% |
-0.98% |
|
|
Ishares Large Cap Value Active Etf
|
32.91
|
N/A |
3,866 |
-0.27% |
-1.02% |
+2.31% |
|
|
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May
|
24.27
|
N/A |
56,564 |
-1.12% |
-3.84% |
-0.18% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf May
|
37.15
|
N/A |
3,886 |
-0.61% |
-0.56% |
+3.89% |
|
|
X Square Municipal Income Etf
|
25.79
|
N/A |
10,614 |
+0.17% |
-4.14% |
-3.14% |
|
|
Putnam Emerging Markets Ex China Etf
|
49.90
|
N/A |
151 |
-2.72% |
-2.39% |
-8.83% |
|
|
Euclidean Fundamental Value Etf
|
31.06
|
N/A |
213 |
-0.58% |
-5.95% |
-7.84% |
|
|
Roundhill Generative Ai Technology Etf
|
38.72
|
N/A |
100.08K |
-4.61% |
-3.51% |
+9.53% |
|
|
Bny Mellon Womens Opportunities Etf
|
34.30
|
N/A |
31 |
-2.11% |
-3.11% |
+2.54% |
|
|
Bny Mellon Innovators Etf
|
35.05
|
N/A |
616 |
-3.38% |
-4.88% |
+5.54% |
|
|
Global X Emerging Markets Ex China Etf
|
25.46
|
N/A |
1,135 |
-3.07% |
-3.40% |
-10.38% |
|
|
Global X Emerging Markets Great Consumer Etf
|
26.13
|
N/A |
5,538 |
-1.95% |
+1.11% |
-2.36% |
|
|
Ab High Yield Etf
|
37.40
|
N/A |
12,630 |
-0.21% |
+0.06% |
+0.46% |
|
|
Yieldmax Nvda Option Income Strategy Etf
|
17.51
|
N/A |
5.36M |
-15.04% |
-8.75% |
-31.92% |
|
|
Tema Monopolies And Oligopolies Etf
|
32.81
|
N/A |
10,607 |
-1.52% |
-1.49% |
-0.98% |
|
|
Jpmorgan Betabuilders Emerging Markets Equity Etf
|
53.03
|
N/A |
2,154 |
-1.92% |
+3.53% |
-0.73% |
|
|
Tema Luxury Etf
|
23.59
|
N/A |
799 |
-1.65% |
-0.93% |
+0.24% |
|
|
Bridges Capital Tactical Etf
|
31.90
|
N/A |
1,206 |
-1.13% |
-1.04% |
+5.56% |
|
|
Tema American Reshoring Etf
|
36.22
|
N/A |
26,065 |
-1.15% |
-5.18% |
-0.55% |
|
|
Pimco Commodity Strategy Active Etf
|
26.19
|
N/A |
23,959 |
-0.38% |
+1.35% |
-0.17% |
|
|
Nyli Cbre Real Assets Etf
|
26.47
|
N/A |
0 |
-0.40% |
+1.18% |
-2.72% |
|
|
Breakwave Tanker Shipping Etf
|
10.63
|
N/A |
647 |
-1.80% |
+1.05% |
-29.30% |
|
|
Activepassive International Equity Etf
|
30.28
|
N/A |
87,025 |
-1.37% |
+2.85% |
+1.95% |
|
|
Activepassive Intermediate Municipal Bond Etf
|
24.90
|
N/A |
46,638 |
-0.06% |
+0.55% |
-0.36% |
|
|
Activepassive Core Bond Etf
|
29.51
|
N/A |
98,586 |
-0.10% |
+1.18% |
-2.33% |
|
|
Activepassive U S Equity Etf
|
35.60
|
N/A |
160.78K |
-1.44% |
-2.92% |
+3.19% |
|
|
Touchstone Climate Transition Etf
|
25.36
|
N/A |
0 |
-2.37% |
-2.55% |
-2.87% |
|
|
Pacer Us Small Cap Cash Cows Growth Leaders Etf
|
24.17
|
N/A |
5,204 |
-2.20% |
-7.41% |
-3.37% |
|
|
Allianzim U S Large Cap Buffer 10 May Etf
|
33.51
|
N/A |
717 |
-0.68% |
-0.32% |
+4.58% |
|
|
Allianzim U S Large Cap Buffer 20 May Etf
|
30.86
|
N/A |
202 |
-0.34% |
+0.13% |
+3.80% |
|
|
Ft Cboe Vest Djia Dogs 10 Target Income Etf
|
20.79
|
N/A |
13,413 |
+0.40% |
+3.02% |
+1.13% |
|
|
Columbia Research Enhanced Real Estate Etf
|
21.94
|
N/A |
204 |
+0.71% |
+1.09% |
-4.90% |
|
|
Morgan Dempsey Large Cap Value Etf
|
27.43
|
N/A |
8,562 |
+0.50% |
+2.70% |
+3.01% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf April
|
37.83
|
N/A |
10,979 |
-0.36% |
+0.12% |
+4.11% |
|
|
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf
|
97.94
|
N/A |
216 |
-0.06% |
+1.18% |
-1.64% |
|
|
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf
|
86.61
|
N/A |
1,405 |
-0.63% |
+3.49% |
-7.11% |
|
|
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf
|
98.74
|
N/A |
12,984 |
+0.02% |
+0.47% |
-0.45% |
|
|
Tactical Advantage Etf
|
21.02
|
N/A |
6,054 |
-0.51% |
-0.62% |
-5.71% |
|
|
Yieldmax Aapl Option Income Strategy Etf
|
16.45
|
N/A |
99,799 |
-0.90% |
+0.61% |
-9.42% |
|
|
Beacon Tactical Risk Etf
|
26.66
|
N/A |
353 |
-0.91% |
-2.03% |
+2.82% |
|
|
Beacon Selective Risk Etf
|
29.24
|
N/A |
1,976 |
-0.80% |
-1.28% |
+0.98% |
|
|
Harbor Human Capital Factor Us Small Cap Etf
|
28.33
|
N/A |
20 |
-1.27% |
-4.85% |
-2.20% |
|
|
Global X Proptech Etf
|
35.53
|
N/A |
134 |
-1.79% |
+0.91% |
+11.87% |
|
|
Mkam Etf
|
29.25
|
N/A |
398 |
-0.78% |
-1.08% |
+1.95% |
|
|
Roundhill Magnificent Seven Etf
|
50.12
|
N/A |
2.57M |
-3.19% |
-8.17% |
+12.20% |
|
|
Vaneck Robotics Etf
|
41.91
|
N/A |
27,540 |
-2.53% |
-1.46% |
-5.39% |
|
|
Xtrackers Msci Usa Climate Action Equity Etf
|
37.12
|
N/A |
453 |
-1.35% |
-2.53% |
+5.53% |
|
|
Doubleline Mortgage Etf
|
49.09
|
N/A |
29,513 |
-0.06% |
+1.84% |
-2.16% |
|
|
Innovator Premium Income 30 Barrier Etf April
|
24.80
|
N/A |
305 |
+0.02% |
+0.36% |
-0.22% |
|
|
Innovator Premium Income 10 Barrier Etf April
|
24.91
|
N/A |
484 |
-0.02% |
+0.55% |
-0.32% |
|
|
Innovator Premium Income 20 Barrier Etf April
|
24.84
|
N/A |
1,875 |
-0.08% |
+0.43% |
-0.18% |
|
|
Innovator Premium Income 40 Barrier Etf April
|
24.78
|
N/A |
0 |
+0.00% |
+0.43% |
-0.04% |
|
|
Sgi U S Large Cap Core Etf
|
32.64
|
N/A |
14,792 |
-1.65% |
-3.75% |
-7.14% |
|
|
Sgi Dynamic Tactical Etf
|
28.01
|
N/A |
10,419 |
-1.16% |
-1.72% |
-8.34% |
|
|
Us Treasury 3 Year Note Etf
|
49.34
|
N/A |
966 |
+0.01% |
+0.56% |
-0.86% |
|
|
Us Treasury 20 Year Bond Etf
|
44.99
|
N/A |
1,141 |
-0.36% |
+2.78% |
-5.19% |
|
|
Us Treasury 5 Year Note Etf
|
48.60
|
N/A |
89,773 |
+0.03% |
+1.09% |
-1.95% |
|
|
Us Treasury 30 Year Bond Etf
|
43.40
|
N/A |
4,831 |
-0.69% |
+3.33% |
-7.11% |
|
|
Simplify Commodities Strategy No K 1 Etf
|
29.48
|
N/A |
23,814 |
-1.69% |
+3.40% |
+20.67% |
|
|
Us Treasury 7 Year Note Etf
|
47.91
|
N/A |
1,895 |
-0.08% |
+1.46% |
-2.70% |
|
|
Ab Disruptors Etf
|
78.15
|
N/A |
170.81K |
-3.31% |
-3.45% |
+1.93% |
|
|
Sprott Nickel Miners Etf
|
9.7197
|
N/A |
9,328 |
-0.82% |
-7.87% |
-20.98% |
|
|
Ab Us High Dividend Etf
|
71.97
|
N/A |
237 |
-1.42% |
-2.18% |
+2.25% |
|
|
Ab Us Low Volatility Equity Etf
|
71.48
|
N/A |
3,583 |
-1.06% |
-0.70% |
+3.53% |
|
|
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf
|
44.45
|
N/A |
3,374 |
-0.03% |
-0.23% |
-3.14% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf March
|
37.88
|
N/A |
20,974 |
-0.50% |
-0.05% |
+4.57% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March
|
36.64
|
N/A |
13,958 |
-0.11% |
+0.59% |
+4.21% |
|
|
Jpmorgan Active China Etf
|
48.71
|
N/A |
358 |
-0.54% |
+10.42% |
+20.54% |
|
|
American Century Multisector Floating Income Etf
|
50.76
|
N/A |
0 |
-0.02% |
-0.07% |
-0.48% |
|
|
First Trust Bloomberg Inflation Sensitive Equity Etf
|
21.27
|
N/A |
601 |
-0.19% |
-4.62% |
-8.69% |
|
|
Ea Bridgeway Omni Small Cap Value Etf
|
20.61
|
N/A |
134.60K |
-1.21% |
-7.20% |
-6.47% |
|
|
Goldman Sachs Community Municipal Bond Etf
|
49.84
|
N/A |
2 |
-0.10% |
+0.75% |
-0.35% |
|
|
Vanguard Short Term Tax Exempt Bond Etf
|
101.06
|
N/A |
151.37K |
-0.07% |
+0.39% |
-0.20% |
|
|
Jpmorgan Active Small Cap Value Etf
|
57.54
|
N/A |
1,191 |
-0.22% |
-4.28% |
-2.77% |
|
|
Us Treasury 6 Month Bill Etf
|
50.16
|
N/A |
292.10K |
+0.01% |
-0.01% |
+0.04% |
|
|
Alger Weatherbie Enduring Growth Etf
|
23.71
|
N/A |
7 |
-1.68% |
-8.03% |
-5.32% |
|
|
Alpha Architect Tail Risk Etf
|
87.78
|
N/A |
7,306 |
-0.01% |
+0.03% |
+2.39% |
|
|
First Trust Bloomberg Emerging Market Democracies Etf
|
21.16
|
N/A |
214 |
-2.21% |
+2.32% |
-11.54% |
|
|
Invesco Bulletshares 2032 Municipal Bond Etf
|
25.25
|
N/A |
13,572 |
+0.00% |
+0.84% |
-0.59% |
|
|
Allianzim U S Large Cap Buffer 10 Mar Etf
|
34.18
|
N/A |
8,645 |
-1.07% |
-0.20% |
+5.64% |
|
|
Allianzim U S Large Cap Buffer 20 Mar Etf
|
31.64
|
N/A |
8,711 |
+0.11% |
+0.83% |
+5.06% |
|
|
Ishares J P Morgan Broad Usd Emerging Markets Bond Etf
|
52.73
|
N/A |
841 |
-0.27% |
+0.82% |
-1.25% |
|
|
Horizon Kinetics Energy And Remediation Etf
|
30.13
|
N/A |
130 |
-0.06% |
-1.98% |
+3.09% |
|
|
Microsectors Gold 3 X Leveraged Etns
|
52.09
|
N/A |
73,223 |
-4.82% |
+11.97% |
+26.34% |
|
|
Microsectors Gold 3 X Inverse Leveraged Etns
|
6.58
|
N/A |
37,563 |
+4.61% |
-13.25% |
-32.75% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf February
|
37.55
|
N/A |
99,309 |
-0.79% |
-0.58% |
+3.93% |
|
|
Ishares Future Metaverse Tech And Communications Etf
|
33.95
|
N/A |
554 |
-1.45% |
+1.48% |
+1.67% |
|
|
Tcw Transform Supply Chain Etf
|
60.65
|
N/A |
944 |
-2.70% |
-5.16% |
-6.32% |
|
|
Microsectorstm Energy 3 X Inverse Leveraged Etns
|
18.17
|
N/A |
4,804 |
-0.91% |
+3.30% |
+6.69% |
|
|
Microsectorstm Energy 3 X Leveraged Etns
|
12.05
|
N/A |
15,866 |
+0.92% |
-8.71% |
-27.37% |
|
|
Cambiar Aggressive Value Etf
|
30.67
|
N/A |
188 |
-0.87% |
-1.67% |
+3.99% |
|
|
Simplify Propel Opportunities Etf
|
16.84
|
N/A |
5,939 |
-1.31% |
-3.82% |
-30.35% |
|
|
Return Stacked Bonds Managed Futures Etf
|
17.01
|
N/A |
3,319 |
-0.64% |
+1.05% |
-5.97% |
|
|
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund
|
48.73
|
N/A |
1,111 |
-0.18% |
+0.89% |
-2.11% |
|
|
Unusual Whales Subversive Democratic Trading Etf
|
38.36
|
N/A |
68,535 |
-2.47% |
-3.50% |
+4.13% |
|
|
Unusual Whales Subversive Republican Trading Etf
|
31.48
|
N/A |
12,440 |
-1.04% |
-2.72% |
+1.80% |
|
|
Calamos Antetokounmpo Global Sustainable Equities Etf
|
29.46
|
N/A |
1,099 |
-1.55% |
-0.45% |
-1.87% |
|
|
Ishares Esg Aware Msci Usa Growth Etf
|
42.61
|
N/A |
332 |
-2.76% |
-4.19% |
+4.92% |
|
|
Sprott Lithium Miners Etf
|
6.325
|
N/A |
16,655 |
-0.08% |
-10.66% |
-14.64% |
|
|
Sprott Junior Copper Miners Etf
|
18.97
|
N/A |
2,170 |
-1.92% |
+1.50% |
-13.65% |
|
|
First Trust Multi Strategy Alternative Etf
|
21.23
|
N/A |
1,899 |
-0.14% |
+0.10% |
+1.58% |
|
|
Sprott Critical Materials Etf
|
14.79
|
N/A |
8,055 |
-1.73% |
-4.98% |
-9.65% |
|
|
Ishares Esg Aware Msci Usa Value Etf
|
29.78
|
N/A |
1,071 |
-0.27% |
-1.33% |
+2.14% |
|
|
Sprott Junior Uranium Miners Etf
|
15.69
|
N/A |
411.82K |
-4.21% |
-17.64% |
-24.60% |
|
|
Calvert Ultra Short Investment Grade Etf
|
50.86
|
N/A |
11,095 |
-0.00% |
+0.07% |
+0.16% |
|
|
Allianzim U S Large Cap Buffer 20 Feb Etf
|
30.88
|
N/A |
129.69K |
-0.72% |
-0.94% |
+2.53% |
|
|
Calvert Us Large Cap Diversity Equity And Inclusion Index Etf
|
70.92
|
N/A |
2 |
-1.77% |
-2.01% |
+2.29% |
|
|
Calvert Us Select Equity Etf
|
67.85
|
N/A |
2,121 |
-1.37% |
-2.25% |
+1.26% |
|
|
Calvert International Responsible Index Etf
|
58.67
|
N/A |
9,015 |
-1.51% |
+2.03% |
-1.35% |
|
|
Calvert Us Large Cap Core Responsible Index Etf
|
72.96
|
N/A |
7,683 |
-1.19% |
-2.85% |
+4.34% |
|
|
Calvert Us Mid Cap Core Responsible Index Etf
|
59.47
|
N/A |
663 |
-0.97% |
-4.06% |
+1.49% |
|
|
Allianzim U S Large Cap Buffer 10 Feb Etf
|
33.60
|
N/A |
4,801 |
-1.04% |
-1.49% |
+3.13% |
|
|
Horizon Kinetics Medical Etf
|
28.36
|
N/A |
616 |
-0.54% |
+4.28% |
-10.94% |
|
|
Strive Emerging Markets Ex China Etf
|
27.28
|
N/A |
69,309 |
-2.06% |
-0.75% |
-10.91% |
|
|
Fidelity Tactical Bond Etf
|
48.98
|
N/A |
818 |
-0.68% |
+0.88% |
-2.56% |
|
|
Timothy Plan Market Neutral Etf
|
23.48
|
N/A |
2,051 |
-0.53% |
+0.79% |
-1.33% |
|
|
Eldridge Bbb B Clo Etf
|
27.16
|
N/A |
559.19K |
-0.11% |
+0.00% |
+0.85% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf January
|
38.45
|
N/A |
27,785 |
-1.03% |
-1.00% |
+2.59% |
|
|
Putnam Esg Core Bond Etf
|
48.83
|
N/A |
17,709 |
-0.10% |
+1.60% |
-1.70% |
|
|
Putnam Panagora Esg International Equity Etf
|
23.68
|
N/A |
17,061 |
-1.23% |
+4.10% |
-4.45% |
|
|
Putnam Esg Ultra Short Etf
|
50.67
|
N/A |
12,348 |
+0.01% |
+0.13% |
+0.03% |
|
|
Putnam Esg High Yield Etf
|
51.40
|
N/A |
4,885 |
-0.14% |
-0.04% |
-0.29% |
|
|
Putnam Panagora Esg Emerging Markets Equity Etf
|
21.66
|
N/A |
4,061 |
-2.06% |
+3.80% |
-1.50% |
|
|
Pimco Preferred And Capital Securities Active Etf
|
51.03
|
N/A |
2,484 |
+0.02% |
+1.20% |
+0.16% |
|
|
Kraneshares Kweb Covered Call Strategy Etf
|
32.67
|
N/A |
25,532 |
-2.33% |
-1.57% |
-12.67% |
|
|
Ishares Aaa Clo Active Etf
|
51.95
|
N/A |
265.93K |
+0.06% |
-0.02% |
-0.02% |
|
|
Matthews Emerging Markets Ex China Active Etf
|
28.21
|
N/A |
2,687 |
-2.05% |
-1.68% |
-8.19% |
|
|
Mohr Sector Nav Etf
|
30.73
|
N/A |
224 |
-0.95% |
-1.49% |
+1.57% |
|
|
Hypatia Women Ceo Etf
|
29.00
|
N/A |
392 |
-0.87% |
-5.54% |
-5.29% |
|
|
Gabelli Commercial Aerospace And Defense Fund
|
34.31
|
N/A |
219 |
+0.23% |
-3.28% |
+1.57% |
최고 주식 수익자
더 ›
| 1. | ULY Urgent Ly Inc | ▲ 60.50% |
| 2. | PEPG Pepgen Inc | ▲ 58.82% |
| 3. | BCG Binah Capital Group Inc | ▲ 54.45% |
최고 주식 패자
더 ›
| 1. | IBTA Ibotta Inc | ▼ 46.09% |
| 2. | TNDM Tandem Diabetes Care Inc | ▼ 35.25% |
| 3. | AAON Aaon Inc | ▼ 22.92% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▼ 1.27% |
| 2. | MSFT Microsoft Corporation | ▼ 1.80% |
| 3. | NVDA Nvidia Corp | ▼ 8.48% |