Stockscreener 앱 받기
2023의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Arm Holdings plc. ADR
|
110.35
|
114.80B |
7.50M |
-3.43% |
+2.59% |
+100.67% |
|
|
Kenvue Inc
|
20.47
|
39.20B |
29.19M |
-0.63% |
+6.23% |
+4.01% |
|
|
Veralto Corp
|
98.60
|
24.34B |
1.19M |
+0.15% |
+8.89% |
+38.89% |
|
|
SharkNinja Inc.
|
74.46
|
10.41B |
905.69K |
+1.72% |
+17.84% |
+61.87% |
|
|
Maplebear Inc.
|
34.44
|
9.12B |
5.25M |
+3.73% |
-5.25% |
+36.40% |
|
|
Birkenstock Holding Ltd
|
47.20
|
8.87B |
462.46K |
+2.32% |
+11.61% |
+12.95% |
|
|
Cava Group Inc
|
77.28
|
8.81B |
1.71M |
-0.05% |
+25.54% |
+126.49% |
|
|
Klaviyo Inc
|
25.36
|
6.71B |
1.05M |
+3.98% |
+8.89% |
-7.88% |
|
|
Nextracker Inc
|
44.20
|
6.04B |
3.65M |
+0.89% |
-1.25% |
+14.18% |
|
|
Companhia Paranaense De Energia
|
6.76
|
5.04B |
8,528 |
+0.45% |
+8.33% |
+0.00% |
|
|
Knife River Corp
|
74.07
|
4.19B |
283.47K |
-1.04% |
-5.14% |
+28.48% |
|
|
Liberty Live Group
|
39.80
|
3.65B |
191.52K |
-0.18% |
+5.74% |
+9.94% |
|
|
Liberty Media Corp.
|
38.33
|
3.52B |
76,049 |
-0.26% |
+5.53% |
+9.33% |
|
|
Corporacion Inmobiliaria Vesta Sab ADR
|
36.99
|
3.23B |
36,901 |
+0.30% |
+5.44% |
+1.12% |
|
|
Apogee Therapeutics Inc.
|
50.31
|
2.84B |
440.91K |
-6.40% |
-2.31% |
+174.92% |
|
|
Atlas Energy Solutions Inc.
|
23.53
|
2.58B |
584.55K |
+1.64% |
+7.10% |
+37.84% |
|
|
Atmus Filtration Technologies Inc
|
30.10
|
2.51B |
1.70M |
-0.63% |
-6.52% |
+45.34% |
|
|
Fortrea Holdings Inc
|
27.55
|
2.46B |
1.44M |
-0.93% |
-24.54% |
-13.61% |
|
|
ODDITY Tech Ltd.
|
42.37
|
2.41B |
1.17M |
-2.82% |
+22.56% |
+20.71% |
|
|
Kodiak Gas Services Inc
|
28.49
|
2.40B |
239.19K |
+0.64% |
+8.99% |
+55.68% |
|
|
Fidelis Insurance Holdings Ltd.
|
18.53
|
2.17B |
240.16K |
+0.43% |
-0.70% |
+32.93% |
|
|
Savers Value Village Inc
|
13.26
|
2.15B |
742.90K |
-0.60% |
-22.27% |
+6.34% |
|
|
NCR Atleos Corp
|
28.50
|
2.06B |
941.36K |
+0.53% |
+37.81% |
+27.01% |
|
|
PHINIA Inc
|
44.98
|
2.05B |
953.58K |
+1.28% |
+23.44% |
+73.80% |
|
|
Mach Natural Resources LP
|
20.70
|
1.97B |
137.16K |
-0.10% |
+4.12% |
+13.42% |
|
|
Hamilton Insurance Group Ltd.
|
16.82
|
1.87B |
372.58K |
+1.08% |
+25.90% |
+10.73% |
|
|
Zkh Group Limited
|
11.37
|
1.83B |
20,892 |
-5.88% |
-15.84% |
+0.00% |
|
|
WK Kellogg Co
|
20.95
|
1.80B |
931.31K |
-2.06% |
-2.42% |
+87.05% |
|
|
Cadeler A S
|
19.70
|
1.73B |
46,983 |
-0.61% |
+10.49% |
+0.00% |
|
|
Worthington Steel Inc
|
33.50
|
1.69B |
133.98K |
-2.81% |
+2.48% |
+0.00% |
|
|
Structure Therapeutics Inc ADR
|
36.15
|
1.69B |
434.24K |
+0.75% |
-2.48% |
-32.77% |
|
|
Diebold Nixdorf Inc
|
44.54
|
1.67B |
220.67K |
+2.86% |
+35.38% |
+85.20% |
|
|
Vestis Corp
|
12.52
|
1.65B |
1.76M |
-2.42% |
-33.37% |
-23.89% |
|
|
Neumora Therapeutics Inc.
|
9.67
|
1.54B |
319.72K |
+0.42% |
-7.64% |
-19.62% |
|
|
Skyward Specialty Insurance Group Inc
|
36.53
|
1.46B |
212.44K |
+0.74% |
+5.40% |
+21.60% |
|
|
Abivax ADR
|
13.64
|
858.20M |
16,442 |
-2.57% |
-8.33% |
+23.66% |
|
|
CARGO Therapeutics Inc
|
20.42
|
803.91M |
150.57K |
-4.31% |
+4.72% |
+35.68% |
|
|
Almacenes Exito S.A. ADR
|
4.65
|
754.38M |
20,238 |
+0.00% |
-5.49% |
-33.95% |
|
|
Vitesse Energy Inc
|
24.72
|
728.12M |
225.93K |
+2.62% |
+8.23% |
+8.04% |
|
|
TXO Partners L.P.
|
22.62
|
699.83M |
131.54K |
-0.96% |
+24.56% |
+21.48% |
|
|
Nb Bancorp Inc
|
15.95
|
681.16M |
365.83K |
+1.40% |
+18.32% |
+0.00% |
|
|
Cool Company Ltd
|
12.66
|
679.88M |
301.22K |
+2.18% |
+18.32% |
-5.24% |
|
|
Ares Acquisition Corporation Ii
|
10.62
|
663.75M |
4,431 |
-0.05% |
+0.09% |
+0.00% |
|
|
Hesai Group ADR
|
5.15
|
656.51M |
1.17M |
+0.10% |
+19.63% |
-46.96% |
|
|
Mineralys Therapeutics Inc
|
13.00
|
645.43M |
44,429 |
-1.14% |
+8.33% |
+90.34% |
|
|
Ramaco Resources Inc
|
10.90
|
578.67M |
22,485 |
-1.45% |
-3.80% |
+0.00% |
|
|
Peakstone Realty Trust
|
14.21
|
516.49M |
91,169 |
-1.52% |
+15.62% |
-17.62% |
|
|
Adlai Nortye Ltd. ADR
|
13.25
|
488.93M |
1,842 |
-4.68% |
+25.83% |
+30.03% |
|
|
Intchains Group Ltd ADR
|
8.06
|
483.10M |
743 |
-3.82% |
-0.49% |
+5.36% |
|
|
Jin Medical International Ltd
|
3.00
|
469.64M |
282.67K |
-8.26% |
-26.29% |
-76.23% |
|
|
Lexeo Therapeutics Inc.
|
13.85
|
456.29M |
50,303 |
-1.21% |
+12.97% |
+25.68% |
|
|
Acelyrin Inc
|
4.39
|
434.73M |
739.21K |
-5.18% |
-12.55% |
-50.06% |
|
|
Solowin Holdings
|
25.84
|
412.92M |
1.52M |
+26.11% |
+150.87% |
+994.92% |
|
|
Ispire Technology Inc
|
7.19
|
405.08M |
131.21K |
+2.86% |
+25.92% |
-34.81% |
|
|
Nabors Energy Transition Corp. II
|
10.54
|
401.84M |
652 |
+0.19% |
+0.48% |
+2.83% |
|
|
Sezzle Inc
|
66.91
|
379.20M |
73,331 |
-2.65% |
+3.96% |
+0.00% |
|
|
Net Lease Office Properties
|
24.89
|
368.00M |
197.05K |
+3.49% |
+11.76% |
+0.00% |
|
|
Inflection Point Acquisition Corp II
|
10.53
|
328.91M |
134.32K |
+0.05% |
+0.05% |
+2.58% |
|
|
Haymaker Acquisition Corp. 4
|
10.53
|
311.14M |
6,949 |
+0.29% |
+0.57% |
+2.73% |
|
|
Fitell Corp
|
11.50
|
231.19M |
409.58K |
+3.60% |
+68.13% |
+313.67% |
|
|
Cheetah Net Supply Chain Service Inc
|
10.80
|
207.23M |
3.05M |
+44.00% |
+660.56% |
+665.96% |
|
|
SilverBox Corp III
|
10.55
|
181.99M |
730 |
+0.00% |
+0.19% |
+2.63% |
|
|
Star Holdings
|
13.48
|
179.55M |
23,119 |
+0.22% |
+15.81% |
+12.05% |
|
|
Spark I Acquisition Corp
|
10.30
|
169.15M |
1,401 |
-0.19% |
+0.00% |
+0.00% |
|
|
Shengfeng Development Ltd.
|
1.99
|
164.17M |
181.55K |
+0.51% |
+6.99% |
-82.28% |
|
|
Alchemy Investments Acquisition Corp 1
|
10.68
|
159.88M |
50,402 |
+0.25% |
+0.56% |
+0.00% |
|
|
QuantaSing Group Ltd ADR
|
2.67
|
150.81M |
56,242 |
-6.32% |
-24.15% |
+19.73% |
|
|
Sagimet Biosciences Inc
|
4.62
|
147.44M |
268.37K |
-2.74% |
+13.51% |
+56.08% |
|
|
Fenbo Holdings Limited
|
13.00
|
143.81M |
3,558 |
+1.09% |
+53.33% |
+0.00% |
|
|
Israel Acquisitions Corp
|
10.95
|
140.31M |
747 |
+0.18% |
+0.18% |
+3.20% |
|
|
Garden Stage Ltd
|
8.76
|
133.59M |
56,597 |
+10.19% |
+16.80% |
+0.00% |
|
|
Falcon's Beyond Global Inc
|
9.90
|
116.98M |
3,109 |
-3.41% |
+2.27% |
-20.80% |
|
|
99 Acquisition Group Inc
|
10.46
|
105.38M |
132.55K |
+0.10% |
+0.97% |
+0.00% |
|
|
Genelux Corp
|
3.65
|
98.54M |
52,505 |
+1.39% |
+0.97% |
-69.25% |
|
|
Trailblazer Merger Corp I
|
10.80
|
97.44M |
1,722 |
+0.68% |
+0.78% |
+4.08% |
|
|
Bowen Acquisition Corp
|
10.50
|
96.25M |
7,182 |
+0.00% |
+0.48% |
+2.44% |
|
|
Global Lights Acquisition Corp
|
10.24
|
91.95M |
8,178 |
-0.10% |
+0.05% |
+0.00% |
|
|
TMT Acquisition Corp
|
10.88
|
88.52M |
4,679 |
+0.14% |
+0.32% |
+3.77% |
|
|
Toro Corp
|
4.76
|
87.27M |
25,379 |
+1.28% |
+6.25% |
+15.11% |
|
|
SR Bancorp, Inc.
|
9.16
|
87.09M |
8,842 |
+0.00% |
-0.11% |
-2.03% |
|
|
Richtech Robotics Inc.
|
1.285
|
85.12M |
137.32K |
-2.28% |
-9.51% |
-75.52% |
|
|
Beamr Imaging Ltd
|
5.60
|
84.59M |
325.67K |
+0.00% |
-9.68% |
+366.67% |
|
|
SHL Telemedicine Ltd. ADR
|
5.10
|
83.60M |
2,089 |
-5.20% |
-1.55% |
-40.35% |
|
|
Oak Woods Acquisition Corp
|
10.85
|
81.71M |
643 |
+0.65% |
+0.93% |
+0.00% |
|
|
MDB Capital Holdings, LLC
|
8.69
|
80.78M |
2,159 |
-0.69% |
+5.98% |
-15.30% |
|
|
Xiao-I Corp ADR
|
1.09
|
78.53M |
231.94K |
+5.83% |
-24.31% |
-49.30% |
|
|
AlphaTime Acquisition Corp
|
11.08
|
76.16M |
3,048 |
+0.36% |
+1.00% |
+3.45% |
|
|
Four Leaf Acquisition Corp
|
10.87
|
74.25M |
2,972 |
+0.28% |
+0.46% |
+3.52% |
|
|
SYLA Technologies Co Ltd ADR
|
2.71
|
70.70M |
6,838 |
-6.55% |
-7.82% |
-30.69% |
|
|
Distoken Acquisition Corp
|
10.80
|
69.44M |
150 |
+0.65% |
+1.12% |
+2.08% |
|
|
Intensity Therapeutics Inc
|
4.89
|
67.05M |
58,618 |
-4.12% |
+24.11% |
+132.86% |
|
|
U.S. GoldMining Inc
|
5.34
|
66.21M |
9,872 |
-1.42% |
-22.61% |
-12.46% |
|
|
Lichen China Ltd
|
1.75
|
66.06M |
616.46K |
+4.17% |
+98.86% |
+18.24% |
|
|
Monogram Orthopaedics Inc
|
2.07
|
65.56M |
33,798 |
-2.82% |
-11.91% |
-34.29% |
|
|
Linkage Global Inc Ordinary Shares
|
3.00
|
64.50M |
22,988 |
-3.23% |
-0.66% |
+0.00% |
|
|
Mural Oncology Plc
|
3.76
|
63.63M |
102.72K |
-3.34% |
+0.00% |
+0.00% |
|
|
Lead Real Estate Co Ltd ADR
|
4.52
|
61.66M |
8,089 |
+18.94% |
+27.68% |
-31.52% |
|
|
Turnstone Biologics Corp
|
2.66
|
61.52M |
108.94K |
-2.56% |
-1.12% |
-20.83% |
|
|
Alpha Technology Group Limited
|
3.91
|
59.68M |
6,566 |
-9.49% |
+75.34% |
-84.20% |
|
|
GEN Restaurant Group Inc
|
11.85
|
53.47M |
66,498 |
-4.51% |
+28.25% |
+49.43% |
|
|
Mars Acquisition Corp
|
10.78
|
48.22M |
355 |
-1.73% |
+0.75% |
+1.94% |
|
|
Shimmick Corp.
|
1.70
|
43.66M |
128.70K |
+11.84% |
-44.26% |
-74.63% |
|
|
reAlpha Tech Corp.
|
0.97
|
42.80M |
698.58K |
-3.96% |
+32.59% |
-89.67% |
|
|
Nature Wood Group Ltd ADR
|
2.57
|
42.54M |
29,804 |
-1.53% |
-83.09% |
-77.65% |
|
|
VCI Global Ltd
|
0.8801
|
42.46M |
530.34K |
-8.32% |
-22.80% |
-69.23% |
|
|
Cetus Capital Acquisition Corp
|
10.62
|
40.79M |
100 |
+0.38% |
+0.57% |
+0.76% |
|
|
PodcastOne Inc
|
1.75
|
40.51M |
4,265 |
-5.91% |
-15.46% |
-26.16% |
|
|
Plutonian Acquisition Corp
|
8.00
|
40.01M |
27,612 |
-4.19% |
-26.06% |
-24.46% |
|
|
Webuy Global Ltd
|
0.655
|
39.49M |
1.29M |
+9.17% |
+111.29% |
-88.22% |
|
|
Central Plains Bancshares Inc
|
9.96
|
37.98M |
6,370 |
-0.20% |
-0.15% |
+0.71% |
|
|
Pixie Dust Technologies Inc ADR
|
2.47
|
36.72M |
5,129 |
+0.20% |
-4.63% |
-69.77% |
|
|
Urgent.ly Inc.
|
2.42
|
32.48M |
58,360 |
+0.00% |
+42.35% |
-39.50% |
|
|
Surf Air Mobility Inc
|
0.3902
|
32.37M |
296.62K |
-2.45% |
+1.11% |
-55.66% |
|
|
SEALSQ Corp
|
1.1294
|
27.37M |
141.03K |
+4.09% |
+6.55% |
-5.09% |
|
|
Global Mofy Metaverse Ltd
|
0.9502
|
27.12M |
278.07K |
+2.16% |
+8.26% |
-92.74% |
|
|
CBL International Ltd
|
1.05
|
26.25M |
19,696 |
+3.96% |
+4.18% |
-41.34% |
|
|
Davis Commodities Limited
|
1.02
|
24.99M |
96,782 |
+0.99% |
+0.00% |
+2.00% |
|
|
CytoMed Therapeutics Ltd
|
2.12
|
24.46M |
5,344 |
-0.47% |
+2.42% |
-43.01% |
|
|
Globavend Holdings Limited
|
1.55
|
23.25M |
25,833 |
-1.90% |
+32.48% |
-3.13% |
|
|
Maison Solutions Inc.
|
1.17
|
23.04M |
20,822 |
-3.31% |
-2.50% |
-88.12% |
|
|
ARB IOT Group Ltd
|
0.8464
|
22.38M |
82,258 |
+0.16% |
-11.83% |
-19.54% |
|
|
Bullfrog AI Holdings Inc
|
2.85
|
22.37M |
45,521 |
-1.72% |
-2.40% |
-9.52% |
|
|
Hanryu Holdings Inc
|
0.4225
|
22.31M |
72,400 |
-1.74% |
-25.86% |
-15.16% |
|
|
Chanson International Holding
|
1.72
|
21.84M |
11,992 |
+2.99% |
-8.27% |
-6.01% |
|
|
Hongli Group Inc
|
1.77
|
21.66M |
36,941 |
-1.67% |
+58.04% |
-56.67% |
|
|
Primech Holdings Ltd
|
0.6012
|
21.37M |
64,213 |
-3.85% |
-6.08% |
-83.25% |
|
|
Iczoom Group Inc
|
2.02
|
20.95M |
386.91K |
-6.05% |
-66.28% |
-81.62% |
|
|
Neuraxis Inc
|
3.04
|
20.05M |
15,319 |
-1.62% |
-1.94% |
+28.27% |
|
|
CaliberCos Inc
|
0.9063
|
19.78M |
12,494 |
+2.99% |
+6.84% |
-37.92% |
|
|
Agape Atp Corp
|
0.255
|
19.63M |
82,666 |
+4.51% |
+10.63% |
+0.00% |
|
|
Hitek Global Inc
|
1.36
|
19.57M |
60,802 |
+0.74% |
+16.24% |
+15.25% |
|
|
La Rosa Holdings Corp.
|
1.28
|
18.97M |
76,036 |
+6.67% |
-20.00% |
-21.47% |
|
|
DDC Enterprise Ltd.
|
0.74
|
16.61M |
15,604 |
+0.68% |
-44.15% |
+0.00% |
|
|
U Power Ltd
|
6.37
|
15.68M |
155.93K |
-11.03% |
+31.34% |
+196.28% |
|
|
Millennium Group International Holdings Ltd
|
1.39
|
15.64M |
32,560 |
+0.73% |
+0.72% |
+31.75% |
|
|
Jayud Global Logistics Ltd
|
0.73
|
15.59M |
407.07K |
+2.82% |
-19.80% |
-62.18% |
|
|
Golden Heaven Group Holdings Ltd
|
0.29
|
15.01M |
6.60M |
+16.00% |
+34.26% |
-98.58% |
|
|
SRM Entertainment Inc
|
1.47
|
14.94M |
60,988 |
+5.76% |
-2.65% |
-52.88% |
|
|
Brera Holdings PLC
|
1.12
|
14.80M |
12,232 |
-1.75% |
-12.09% |
+57.52% |
|
|
Turbo Energy, S.A.
|
1.1896
|
13.11M |
2,543 |
+0.81% |
+3.44% |
-21.16% |
|
|
Janover Inc
|
1.14
|
12.61M |
30,460 |
+6.54% |
+8.57% |
+26.81% |
|
|
Inno Holdings Inc
|
0.605
|
12.55M |
240.36K |
+8.91% |
+9.70% |
+0.00% |
|
|
Ohmyhome Ltd
|
0.548
|
12.49M |
547.88K |
+4.36% |
-28.55% |
-69.72% |
|
|
Elevai Labs Inc
|
0.6851
|
11.87M |
144.51K |
+5.38% |
+19.67% |
+0.00% |
|
|
Strong Global Entertainment Inc
|
1.38
|
10.87M |
73,134 |
+0.73% |
+4.56% |
-19.29% |
|
|
Simpple Ltd.
|
0.67
|
10.87M |
23,738 |
+0.00% |
+4.69% |
-91.57% |
|
|
Trio Petroleum Corp.
|
0.2796
|
10.53M |
3.37M |
-1.55% |
-17.76% |
-9.51% |
|
|
Syra Health Corp.
|
1.59
|
10.21M |
241.06K |
-9.66% |
+35.90% |
+20.45% |
|
|
WANG & LEE Group Inc.
|
0.66
|
9.96M |
355.90K |
+20.95% |
+32.00% |
-16.21% |
|
|
C3is Inc
|
1.67
|
9.72M |
4.48M |
+12.08% |
+15.97% |
+252.32% |
|
|
Mira Pharmaceuticals Inc
|
0.655
|
9.68M |
74,793 |
-3.61% |
-19.12% |
-80.27% |
|
|
Prestige Wealth Inc
|
1.03
|
9.42M |
533.00K |
-18.25% |
-5.50% |
-39.77% |
|
|
Multi Ways Holdings Ltd
|
0.3054
|
9.42M |
20,786 |
+0.00% |
-4.56% |
+15.64% |
|
|
VS MEDIA Holdings Limited
|
0.4184
|
9.20M |
387.20K |
+10.08% |
+4.60% |
-44.95% |
|
|
Pineapple Financial Inc
|
1.28
|
9.19M |
28,420 |
-1.54% |
-11.11% |
-50.19% |
|
|
Northann Corp.
|
0.417
|
8.92M |
55,660 |
+3.35% |
-11.28% |
-96.15% |
|
|
Earlyworks Co Ltd ADR
|
2.64
|
7.94M |
70,534 |
-12.58% |
+340.15% |
+506.48% |
|
|
ParaZero Technologies Ltd
|
0.724
|
7.82M |
177.77K |
-0.29% |
-11.20% |
-21.10% |
|
|
Safe and Green Development Corp
|
0.53
|
7.82M |
1.41M |
+6.11% |
-17.19% |
-87.41% |
|
|
BranchOut Food Inc
|
1.78
|
7.20M |
60,314 |
-1.11% |
+53.45% |
+23.61% |
|
|
Warrantee Inc ADR
|
0.3163
|
7.09M |
750.96K |
+5.43% |
-1.03% |
+5.68% |
|
|
Top KingWin Ltd
|
0.479
|
7.07M |
518.76K |
+12.34% |
-67.64% |
-62.13% |
|
|
Sacks Parente Golf Inc
|
0.475
|
6.93M |
11,531 |
+3.40% |
-6.13% |
-26.93% |
|
|
Cadrenal Therapeutics Inc
|
0.411
|
6.58M |
171.34K |
-4.44% |
-2.54% |
-11.84% |
|
|
Gamer Pakistan Inc.
|
0.2397
|
6.13M |
184.90K |
+4.22% |
-4.12% |
-55.51% |
|
|
Mangoceuticals Inc
|
0.241
|
5.98M |
1.23M |
+9.50% |
-14.54% |
-52.11% |
|
|
Asset Entities Inc
|
0.3635
|
5.47M |
50,523 |
-2.10% |
-9.51% |
+12.78% |
|
|
LQR House Inc
|
1.09
|
5.26M |
186.19K |
+6.86% |
-8.40% |
+1,843% |
|
|
Azitra Inc
|
0.182
|
5.24M |
11.71M |
-8.22% |
-9.00% |
-88.33% |
|
|
Signing Day Sports, Inc.
|
0.301
|
3.99M |
590.00K |
+3.76% |
+15.59% |
-81.19% |
|
|
MGO Global Inc
|
0.243
|
3.99M |
228.55K |
+1.25% |
+8.97% |
-55.82% |
|
|
Interactive Strength Inc
|
0.2011
|
3.98M |
1.00M |
+2.24% |
+7.25% |
-80.48% |
|
|
60 Degrees Pharmaceuticals Inc
|
0.2249
|
2.60M |
1.27M |
+0.85% |
-10.68% |
-67.64% |
|
|
Lucy Scientific Discovery Inc
|
1.46
|
2.58M |
2.16M |
-8.18% |
+36.49% |
+537.55% |
|
|
Inspire Veterinary Partners Inc.
|
2.62
|
2.34M |
200.99K |
+3.15% |
+6,138% |
+445.72% |
|
|
Singlepoint Inc
|
0.209
|
1.10M |
2.87M |
-26.25% |
+3.98% |
+0.00% |
|
|
Texas Capital Texas Small Cap Equity Index Etf
|
26.05
|
N/A |
1,319 |
-0.62% |
+9.86% |
+0.00% |
|
|
Mast Global Battery Recycling Production Etf
|
25.01
|
N/A |
137 |
+1.14% |
+6.81% |
+6.70% |
|
|
Ab Tax Aware Intermediate Municipal Etf
|
25.29
|
N/A |
86 |
-0.22% |
+0.94% |
+0.00% |
|
|
Trust Bancreek U S Large Cap Etf
|
28.71
|
N/A |
1,823 |
+0.13% |
+4.81% |
+0.00% |
|
|
Texas Capital Texas Oil Index Etf
|
27.87
|
N/A |
279 |
+1.12% |
-1.09% |
+0.00% |
|
|
Victoryshares Small Cap Free Cash Flow Etf
|
26.75
|
N/A |
4,668 |
-0.07% |
+4.81% |
+0.00% |
|
|
Wisdomtree Bianco Fixed Income Total Return Fund
|
24.65
|
N/A |
5,317 |
-0.22% |
+1.32% |
+0.00% |
|
|
Proshares S P 500 High Income Etf
|
42.66
|
N/A |
27,643 |
+0.07% |
+4.61% |
+0.00% |
|
|
Sp Funds S P World Ex Us Etf
|
22.35
|
N/A |
1,698 |
+0.06% |
+8.74% |
+0.00% |
|
|
John Hancock Disciplined Value International Select Etf
|
27.77
|
N/A |
328 |
+0.46% |
+7.38% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf December
|
31.97
|
N/A |
29,864 |
+0.07% |
+2.83% |
+0.00% |
|
|
Ft Cboe Vest U S Equity Buffer Premium Income Etf December
|
30.40
|
N/A |
4,806 |
+0.07% |
+0.70% |
+0.00% |
|
|
Vanguard Core Bond Etf
|
75.70
|
N/A |
717.68K |
-0.20% |
+1.39% |
+0.00% |
|
|
Blackrock Total Return Etf
|
50.05
|
N/A |
1,938 |
-0.26% |
+1.34% |
+0.00% |
|
|
Natixis Gateway Quality Income Etf
|
52.69
|
N/A |
4,173 |
-0.02% |
+2.34% |
+0.00% |
|
|
Ab Core Plus Bond Etf
|
34.98
|
N/A |
86 |
-0.20% |
+1.27% |
+0.00% |
|
|
Themes Us Cash Flow Champions Etf
|
28.46
|
N/A |
220 |
+0.74% |
+3.83% |
+0.00% |
|
|
Themes Gold Miners Etf
|
33.32
|
N/A |
1,411 |
+3.13% |
+7.14% |
+0.00% |
|
|
Defiance Israel Bond Etf
|
24.88
|
N/A |
15 |
-0.73% |
+2.49% |
+0.00% |
|
|
Ab Conservative Buffer Etf
|
37.03
|
N/A |
5,761 |
+0.14% |
+2.44% |
+0.00% |
|
|
Ab Corporate Bond Etf
|
35.32
|
N/A |
6,602 |
-0.16% |
+1.71% |
-51.61% |
|
|
Themes Us R D Champions Etf
|
28.87
|
N/A |
101 |
+0.02% |
+4.34% |
+0.00% |
|
|
Themes Us Small Cap Cash Flow Champions Etf
|
29.64
|
N/A |
940 |
+0.29% |
+5.06% |
+0.00% |
|
|
Themes Natural Monopoly Etf
|
27.35
|
N/A |
461 |
+0.07% |
+3.95% |
+0.00% |
|
|
Infracap Small Cap Income Etf
|
33.94
|
N/A |
1,015 |
+0.03% |
+7.60% |
-9.08% |
|
|
Themes Cybersecurity Etf
|
27.25
|
N/A |
146 |
-0.25% |
+5.72% |
+0.00% |
|
|
Themes Airlines Etf
|
26.07
|
N/A |
1,212 |
-0.14% |
+3.22% |
+0.00% |
|
|
Themes Generative Artificial Intelligence Etf
|
28.59
|
N/A |
3,162 |
+0.11% |
+6.17% |
+0.00% |
|
|
National Security Emerging Markets Index Etf
|
28.00
|
N/A |
1,035 |
+0.43% |
+9.95% |
+0.00% |
|
|
Castleark Large Growth Etf
|
36.40
|
N/A |
352 |
-0.35% |
+3.78% |
+0.00% |
|
|
Invesco S P 500 High Dividend Growers Etf
|
29.05
|
N/A |
190 |
-0.03% |
+7.21% |
+0.00% |
|
|
Vanguard Core Plus Bond Etf
|
75.89
|
N/A |
99,818 |
-0.22% |
+1.41% |
+0.00% |
|
|
Invesco Nasdaq Free Cash Flow Achievers Etf
|
28.89
|
N/A |
100.00K |
-0.22% |
+5.88% |
+0.00% |
|
|
Alps Smith Core Plus Bond Etf
|
25.50
|
N/A |
74,082 |
-0.08% |
+1.19% |
+0.00% |
|
|
Zc Sp Etn Redeem 30 10 2043 Usd 25
|
38.84
|
N/A |
816.94K |
+0.60% |
+20.85% |
+0.00% |
|
|
Return Stacked Global Stocks Bonds Etf
|
22.46
|
N/A |
24,150 |
-0.06% |
+7.22% |
+0.00% |
|
|
Aimei Health Technology Co., Ltd.
|
10.43
|
N/A |
100 |
+0.00% |
+0.19% |
+0.00% |
|
|
Innovator International Developed Power Buffer Etf December
|
27.32
|
N/A |
0 |
+0.25% |
+4.76% |
+0.00% |
|
|
Aztlan North America Nearshoring Stock Selection Etf
|
20.79
|
N/A |
602 |
-0.56% |
+3.62% |
+0.00% |
|
|
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf
|
46.79
|
N/A |
3 |
-0.14% |
+5.35% |
+0.00% |
|
|
Hilton Small Midcap Opportunity Etf
|
23.62
|
N/A |
1,394 |
+0.00% |
+6.18% |
+0.00% |
|
|
Macquarie Energy Transition Etf
|
30.04
|
N/A |
37 |
+1.71% |
+8.37% |
+0.00% |
|
|
Counterpoint Quantitative Equity Etf
|
31.89
|
N/A |
30,645 |
+0.60% |
+12.16% |
+0.00% |
|
|
Macquarie Tax Free Usa Short Term Etf
|
25.11
|
N/A |
120 |
-0.08% |
+0.00% |
+0.00% |
|
|
Yieldmax Ai Option Income Strategy Etf
|
12.54
|
N/A |
39,270 |
-0.32% |
+9.81% |
+0.00% |
|
|
Tema Cardiovascular And Metabolic Etf
|
32.67
|
N/A |
8,621 |
-0.70% |
+4.64% |
+0.00% |
|
|
Fidelity Enhanced Large Cap Value Etf
|
29.09
|
N/A |
96,244 |
+0.36% |
+5.25% |
+0.00% |
|
|
Fidelity Enhanced Mid Cap Etf
|
30.16
|
N/A |
56,223 |
+0.10% |
+4.90% |
+0.00% |
|
|
Fidelity Enhanced International Etf
|
29.18
|
N/A |
168.53K |
+0.24% |
+6.73% |
+0.00% |
|
|
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November
|
21.89
|
N/A |
670 |
-0.01% |
+3.88% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November
|
32.77
|
N/A |
240 |
+0.07% |
+1.92% |
+0.00% |
|
|
Fidelity Enhanced Large Cap Core Etf
|
29.64
|
N/A |
284.20K |
+0.10% |
+4.88% |
+0.00% |
|
|
Fidelity Enhanced Small Cap Etf
|
29.63
|
N/A |
19,335 |
-0.27% |
+7.47% |
+0.00% |
|
|
Fidelity Enhanced Large Cap Growth Etf
|
30.11
|
N/A |
163.56K |
-0.07% |
+5.43% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf November
|
33.38
|
N/A |
6,006 |
+0.05% |
+2.60% |
+0.00% |
|
|
Xtrackers Us National Critical Technologies Etf
|
29.87
|
N/A |
12,698 |
+0.23% |
+5.54% |
+18.98% |
|
|
Amplify Samsung Sofr Etf
|
100.52
|
N/A |
69,413 |
-0.02% |
+0.03% |
+0.38% |
|
|
Ark 21 Shares Blockchain And Digital Economy Innovation Etf
|
41.72
|
N/A |
584 |
+3.51% |
+4.45% |
+62.73% |
|
|
Gmo U S Quality Etf
|
30.20
|
N/A |
360.66K |
-0.07% |
+5.45% |
+18.71% |
|
|
Sofi Enhanced Yield Etf
|
20.05
|
N/A |
27,127 |
-0.12% |
+0.98% |
+0.02% |
|
|
Ark 21 Shares Active Ethereum Futures Strategy Etf
|
36.76
|
N/A |
7,110 |
+4.91% |
+2.34% |
+48.81% |
|
|
Idx Dynamic Innovation Etf
|
28.21
|
N/A |
1,108 |
-0.27% |
+5.43% |
+9.19% |
|
|
Simplify Us Equity Plus Qis Etf
|
29.39
|
N/A |
349 |
-0.02% |
+5.51% |
+15.13% |
|
|
Global Lights Acquisition Corp
|
10.35
|
N/A |
100 |
+0.00% |
-0.48% |
+0.00% |
|
|
Agriculture & Natural Solutions Acquisition Corporation
|
10.38
|
N/A |
10,427 |
+0.58% |
+0.87% |
+2.87% |
|
|
Avantis Emerging Markets Small Cap Equity Etf
|
56.99
|
N/A |
357 |
+0.52% |
+9.50% |
+9.98% |
|
|
Janus Henderson Securitized Income Etf
|
51.56
|
N/A |
13,435 |
-0.04% |
+0.79% |
+2.52% |
|
|
Dimensional Global Credit Etf
|
52.73
|
N/A |
27,941 |
-0.25% |
+1.55% |
+3.57% |
|
|
Avantis U S Mid Cap Value Etf
|
61.00
|
N/A |
1,112 |
+0.16% |
+5.02% |
+19.41% |
|
|
Avantis U S Mid Cap Equity Etf
|
61.15
|
N/A |
746 |
+0.11% |
+5.49% |
+19.18% |
|
|
Brendan Wood Topgun Etf
|
31.92
|
N/A |
476 |
+0.18% |
+6.18% |
+23.47% |
|
|
Dimensional Global Core Plus Fixed Income Etf
|
52.98
|
N/A |
115.33K |
-0.23% |
+1.40% |
+3.76% |
|
|
First Trust Core Investment Grade Etf
|
20.70
|
N/A |
2,468 |
-0.24% |
+1.41% |
+2.20% |
|
|
Dimensional Global Ex Us Core Fixed Income Etf
|
52.51
|
N/A |
17,145 |
-0.38% |
+0.50% |
+3.09% |
|
|
Global X Msci Emerging Markets Covered Call Etf
|
24.75
|
N/A |
120 |
+0.67% |
+1.62% |
-1.18% |
|
|
Honeytree U S Equity Etf
|
30.31
|
N/A |
648 |
-0.06% |
+6.22% |
+16.89% |
|
|
Lg Qraft Ai Powered U S Large Cap Core Etf
|
30.51
|
N/A |
2,319 |
-0.16% |
+6.57% |
+17.96% |
|
|
Simplify Mbs Etf
|
50.58
|
N/A |
88,224 |
-0.24% |
+0.34% |
-0.06% |
|
|
Tbg Dividend Focus Etf
|
29.51
|
N/A |
5,805 |
+0.36% |
+5.02% |
+16.40% |
|
|
Franklin Focused Growth Etf
|
34.05
|
N/A |
9,153 |
-0.17% |
+4.27% |
+25.37% |
|
|
Gotham Short Strategies Etf
|
7.98
|
N/A |
62,859 |
+0.38% |
-4.26% |
-2.80% |
|
|
Proshares Short Ether Strategy Etf
|
20.99
|
N/A |
19,740 |
-5.07% |
-4.20% |
-44.12% |
|
|
John Hancock Fundamental All Cap Core Etf
|
13.32
|
N/A |
124 |
+0.17% |
+8.04% |
+21.04% |
|
|
Dimensional Us Large Cap Vector Etf
|
62.40
|
N/A |
6,728 |
+0.09% |
+3.92% |
+17.77% |
|
|
Jpmorgan Healthcare Leaders Etf
|
57.90
|
N/A |
7 |
-0.03% |
+4.43% |
+15.74% |
|
|
Roundhill S&P Dividend Monarchs ETF
|
28.44
|
N/A |
117 |
-0.07% |
+4.79% |
+8.31% |
|
|
John Hancock Dynamic Municipal Bond Etf
|
26.89
|
N/A |
304 |
-0.26% |
+0.20% |
+4.10% |
|
|
Kingsbarn Dividend Opportunity Etf
|
29.68
|
N/A |
1 |
-0.05% |
+6.57% |
+5.64% |
|
|
Innovator International Developed Power Buffer Etf November
|
28.49
|
N/A |
4,986 |
+0.18% |
+3.94% |
+0.00% |
|
|
Kurv Yield Premium Strategy Microsoft Msft Etf
|
27.95
|
N/A |
2,672 |
-0.10% |
+0.47% |
+5.60% |
|
|
Kurv Yield Premium Strategy Google Googl Etf
|
31.25
|
N/A |
8,197 |
+0.62% |
+9.91% |
+17.38% |
|
|
Kurv Yield Premium Strategy Amazon Amzn Etf
|
31.28
|
N/A |
1,154 |
+0.61% |
+1.82% |
+17.04% |
|
|
Defiance R 2000 Enhanced Options Income Etf
|
15.52
|
N/A |
189.71K |
+0.00% |
-3.00% |
-24.59% |
|
|
Kurv Yield Premium Strategy Apple Aapl Etf
|
25.38
|
N/A |
2,883 |
+0.08% |
+8.88% |
-5.31% |
|
|
Ft Cboe Vest Laddered Moderate Buffer Etf
|
22.56
|
N/A |
35,822 |
+0.07% |
+2.69% |
+8.47% |
|
|
Kurv Yield Premium Strategy Tesla Tsla Etf
|
20.14
|
N/A |
7,007 |
+1.45% |
+12.28% |
-27.14% |
|
|
Kurv Yield Premium Strategy Netflix Nflx Etf
|
31.05
|
N/A |
1,732 |
+0.62% |
-2.47% |
+13.67% |
|
|
Goldman Sachs Nasdaq 100 Core Premium Income Etf
|
46.37
|
N/A |
32,018 |
-0.18% |
+4.13% |
+8.75% |
|
|
Blackrock Large Cap Core Etf
|
30.99
|
N/A |
25 |
-0.09% |
+5.51% |
+17.68% |
|
|
Goldman Sachs S P 500 Core Premium Income Etf
|
46.66
|
N/A |
40,527 |
-0.01% |
+4.15% |
+10.28% |
|
|
Yieldmax Mrna Option Income Strategy Etf
|
20.90
|
N/A |
20,611 |
+0.01% |
+3.99% |
+10.83% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf October
|
33.81
|
N/A |
17,932 |
+0.04% |
+1.90% |
+7.23% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October
|
33.14
|
N/A |
11,170 |
+0.03% |
+1.37% |
+5.81% |
|
|
Ishares Lifepath Target Date 2060 Etf
|
29.95
|
N/A |
4,294 |
+0.16% |
+6.45% |
+15.76% |
|
|
Ishares Lifepath Target Date 2035 Etf
|
28.86
|
N/A |
3,106 |
-0.00% |
+4.98% |
+11.46% |
|
|
Ishares Lifepath Target Date 2030 Etf
|
28.51
|
N/A |
2,258 |
-0.04% |
+4.37% |
+10.17% |
|
|
Ishares Lifepath Target Date 2050 Etf
|
29.86
|
N/A |
747 |
+0.13% |
+6.26% |
+15.35% |
|
|
Ishares Lifepath Target Date 2025 Etf
|
27.97
|
N/A |
4,385 |
-0.08% |
+3.65% |
+8.23% |
|
|
Ishares Lifepath Target Date 2045 Etf
|
29.57
|
N/A |
1,287 |
+0.09% |
+5.99% |
+14.23% |
|
|
Ishares Lifepath Target Date 2055 Etf
|
29.93
|
N/A |
1,580 |
+0.14% |
+6.38% |
+15.68% |
|
|
Ishares Lifepath Retirement Etf
|
27.64
|
N/A |
720 |
-0.09% |
+3.31% |
+7.05% |
|
|
Eaton Vance High Yield Etf
|
52.86
|
N/A |
275 |
-0.04% |
+1.86% |
+2.41% |
|
|
T Rex 2 X Inverse Tesla Daily Target Etf
|
31.92
|
N/A |
1.00M |
-3.07% |
-34.94% |
+8.06% |
|
|
Parametric Hedged Equity Etf
|
27.53
|
N/A |
2,636 |
+0.05% |
+2.98% |
+7.61% |
|
|
T Rex 2 X Long Nvidia Daily Target Etf
|
99.68
|
N/A |
940.49K |
-4.27% |
+15.85% |
+197.20% |
|
|
Eaton Vance Intermediate Municipal Income Etf
|
52.32
|
N/A |
1,270 |
-0.20% |
+0.43% |
+1.87% |
|
|
Eaton Vance Ultra Short Income Etf
|
50.56
|
N/A |
1,681 |
+0.06% |
+0.12% |
+0.40% |
|
|
Parametric Equity Premium Income Etf
|
26.94
|
N/A |
18,594 |
+0.45% |
+3.86% |
+8.61% |
|
|
Ishares Lifepath Target Date 2040 Etf
|
29.23
|
N/A |
2,504 |
+0.05% |
+5.56% |
+12.87% |
|
|
Ishares Lifepath Target Date 2065 Etf
|
29.93
|
N/A |
879 |
+0.14% |
+6.41% |
+15.69% |
|
|
T Rex 2 X Inverse Nvidia Daily Target Etf
|
3.99
|
N/A |
3.70M |
+4.18% |
-23.42% |
-81.34% |
|
|
T Rex 2 X Long Tesla Daily Target Etf
|
10.52
|
N/A |
5.42M |
+3.04% |
+23.19% |
-53.08% |
|
|
Corevalues Alpha Greater China Growth Etf
|
22.23
|
N/A |
983 |
+0.03% |
+13.65% |
+0.00% |
|
|
Neuberger Berman Global Real Estate Etf
|
26.63
|
N/A |
1,312 |
-0.19% |
+6.93% |
+7.17% |
|
|
Neuberger Berman China Equity Etf
|
25.45
|
N/A |
1 |
+0.46% |
+7.18% |
+4.23% |
|
|
Hartford Quality Value Etf
|
25.00
|
N/A |
6,230 |
+0.05% |
+7.17% |
+12.98% |
|
|
Jpmorgan Active Bond Etf
|
51.94
|
N/A |
45,172 |
-0.19% |
+1.19% |
+2.18% |
|
|
Rex Fang Innovation Equity Premium Income Etf
|
55.04
|
N/A |
78,022 |
+0.04% |
+2.94% |
+0.00% |
|
|
Yieldmax Sq Option Income Strategy Etf
|
21.86
|
N/A |
15,429 |
+0.74% |
-2.02% |
-6.29% |
|
|
Fundx Flexible Etf
|
24.35
|
N/A |
4,648 |
+0.04% |
+2.10% |
+0.31% |
|
|
Fundx Conservative Etf
|
40.59
|
N/A |
0 |
-0.12% |
+3.85% |
+9.78% |
|
|
Uscf Aluminum Strategy Fund
|
33.95
|
N/A |
589 |
+0.95% |
+1.66% |
+15.42% |
|
|
Brandes U S Small Mid Cap Value Etf
|
29.88
|
N/A |
12,345 |
+0.04% |
+6.42% |
+15.55% |
|
|
Jpmorgan U S Tech Leaders Etf
|
65.62
|
N/A |
52,905 |
+0.21% |
+4.86% |
+22.09% |
|
|
Brandes U S Value Etf
|
30.33
|
N/A |
32,493 |
+0.11% |
+3.96% |
+17.12% |
|
|
Arch Indices Voi Absolute Income Etf
|
27.32
|
N/A |
144 |
+0.12% |
+4.97% |
+5.73% |
|
|
Goldman Sachs Small Cap Core Equity Etf
|
49.40
|
N/A |
233 |
-0.06% |
+6.54% |
+18.82% |
|
|
Brandes International Etf
|
31.49
|
N/A |
20,996 |
+0.67% |
+10.39% |
+18.13% |
|
|
Calamos Convertible Equity Alternative Etf
|
27.67
|
N/A |
173 |
+0.10% |
+6.00% |
+13.32% |
|
|
Foundations Dynamic Income Etf
|
9.55
|
N/A |
2,205 |
-0.42% |
+0.00% |
-5.35% |
|
|
Foundations Dynamic Core Etf
|
11.80
|
N/A |
1,439 |
-0.17% |
+5.73% |
+13.57% |
|
|
Foundations Dynamic Value Etf
|
11.86
|
N/A |
3,983 |
-0.08% |
+6.65% |
+15.20% |
|
|
Foundations Dynamic Growth Etf
|
12.07
|
N/A |
1,792 |
+0.00% |
+5.14% |
+14.57% |
|
|
Sovereigns Capital Flourish Fund
|
29.35
|
N/A |
882 |
-0.21% |
+6.62% |
+13.90% |
|
|
Zacks Small Mid Cap Etf
|
31.01
|
N/A |
4,848 |
+0.11% |
+5.71% |
+19.56% |
|
|
Brookstone Active Etf
|
28.83
|
N/A |
2,369 |
-0.10% |
+3.73% |
+11.02% |
|
|
Brookstone Opportunities Etf
|
28.62
|
N/A |
2,302 |
-0.03% |
+3.69% |
+10.14% |
|
|
Brookstone Yield Etf
|
26.94
|
N/A |
2,259 |
-0.07% |
+2.31% |
+4.82% |
|
|
Proshares Bitcoin Ether Market Cap Weight Strategy Etf
|
77.49
|
N/A |
1,325 |
+3.20% |
+4.07% |
+50.66% |
|
|
Bitwise Ethereum Strategy Etf
|
40.66
|
N/A |
3,980 |
+4.94% |
+2.27% |
+39.46% |
|
|
Vaneck Ethereum Strategy Etf
|
25.03
|
N/A |
14,974 |
+3.71% |
+1.66% |
+32.76% |
|
|
Innovator Premium Income 30 Barrier Etf October
|
24.19
|
N/A |
882 |
+0.04% |
+0.73% |
-0.12% |
|
|
Innovator Premium Income 15 Buffer Etf October
|
24.00
|
N/A |
1,345 |
+0.04% |
+0.08% |
-0.37% |
|
|
Brookstone Value Stock Etf
|
30.15
|
N/A |
13,923 |
+0.30% |
+4.91% |
+15.02% |
|
|
Innovator Premium Income 9 Buffer Etf October
|
24.09
|
N/A |
659 |
+0.00% |
+0.10% |
-0.27% |
|
|
Innovator U S Equity 10 Buffer Etf Quarterly
|
27.66
|
N/A |
16,173 |
-0.05% |
+2.43% |
+5.39% |
|
|
Proshares Bitcoin Ether Equal Weight Strategy Etf
|
72.59
|
N/A |
709 |
+3.75% |
+1.92% |
+45.44% |
|
|
Innovator Premium Income 10 Barrier Etf October
|
24.48
|
N/A |
0 |
+0.02% |
+0.95% |
+0.04% |
|
|
Innovator Premium Income 40 Barrier Etf October
|
24.12
|
N/A |
2,082 |
+0.04% |
+0.54% |
+0.21% |
|
|
Innovator U S Equity 5 To 15 Buffer Etf Quarterly
|
29.21
|
N/A |
5,948 |
+0.26% |
+3.93% |
+9.67% |
|
|
Proshares Ether Strategy Etf
|
67.08
|
N/A |
76,648 |
+5.03% |
+1.42% |
+43.55% |
|
|
Bitwise Bitcoin And Ether Equal Weight Strategy Etf
|
47.23
|
N/A |
333 |
+3.76% |
+5.77% |
+50.93% |
|
|
Innovator Premium Income 20 Barrier Etf October
|
24.34
|
N/A |
616 |
+0.04% |
+0.70% |
-0.23% |
|
|
Brookstone Dividend Stock Etf
|
29.79
|
N/A |
5,664 |
+0.07% |
+8.92% |
+15.25% |
|
|
Ishares Transition Enabling Metals Etf
|
31.26
|
N/A |
482 |
+3.56% |
+9.95% |
+24.64% |
|
|
Jpmorgan Hedged Equity Laddered Overlay Etf
|
57.15
|
N/A |
75,250 |
+0.07% |
+4.31% |
+10.14% |
|
|
Capital Group Core Balanced Etf
|
29.35
|
N/A |
582.71K |
+0.17% |
+4.19% |
+13.58% |
|
|
Capital Group Short Duration Municipal Income Etf
|
25.76
|
N/A |
40,192 |
-0.16% |
+0.29% |
+1.42% |
|
|
Capital Group Dividend Growers Etf
|
29.29
|
N/A |
106.42K |
+0.38% |
+7.29% |
+13.18% |
|
|
Capital Group Core Bond Etf
|
25.75
|
N/A |
131.75K |
-0.25% |
+1.28% |
+1.46% |
|
|
Brookstone Ultra Short Bond Etf
|
25.41
|
N/A |
4,331 |
-0.11% |
+0.30% |
+0.92% |
|
|
Avantis U S Large Cap Equity Etf
|
61.96
|
N/A |
9,115 |
+0.11% |
+5.27% |
+18.42% |
|
|
Brookstone Growth Stock Etf
|
30.21
|
N/A |
5,423 |
+0.07% |
+4.91% |
+15.80% |
|
|
Blackrock Advantage Large Cap Income Etf
|
28.80
|
N/A |
6,809 |
-0.07% |
+4.43% |
+11.64% |
|
|
Capital Group International Equity Etf
|
29.57
|
N/A |
28,651 |
+0.34% |
+6.40% |
+12.82% |
|
|
Brookstone Intermediate Bond Etf
|
25.69
|
N/A |
4,141 |
-0.19% |
+1.13% |
+1.74% |
|
|
Dimensional World Equity Etf
|
59.80
|
N/A |
20,504 |
+0.22% |
+6.22% |
+16.27% |
|
|
Dimensional Ultrashort Fixed Income Etf
|
50.76
|
N/A |
80,043 |
+0.04% |
+0.50% |
+0.68% |
|
|
Yieldmax Pypl Option Income Strategy Etf
|
18.60
|
N/A |
26,149 |
+1.15% |
-0.28% |
-2.74% |
|
|
Ggm Macro Alignment Etf
|
27.66
|
N/A |
43 |
+0.51% |
+5.87% |
+11.18% |
|
|
Matthews Pacific Tiger Active Etf
|
27.16
|
N/A |
572 |
+0.56% |
+11.82% |
+7.68% |
|
|
Ishares Ibonds Oct 2029 Term Tips Etf
|
25.50
|
N/A |
1,171 |
-0.08% |
+1.21% |
+1.47% |
|
|
Ishares Ibonds Oct 2032 Term Tips Etf
|
25.36
|
N/A |
9 |
-0.12% |
+1.56% |
+1.52% |
|
|
Matthews Japan Active Etf
|
29.37
|
N/A |
4,503 |
+0.28% |
+2.31% |
+16.43% |
|
|
Ishares Ibonds Oct 2030 Term Tips Etf
|
25.51
|
N/A |
814 |
-0.12% |
+1.36% |
+1.90% |
|
|
Ishares Ibonds Oct 2031 Term Tips Etf
|
25.47
|
N/A |
1,411 |
-0.16% |
+1.51% |
+1.88% |
|
|
Ishares Ibonds Oct 2033 Term Tips Etf
|
25.41
|
N/A |
6,788 |
-0.20% |
+1.69% |
+1.97% |
|
|
Roundhill Alerian Lng Etf
|
25.84
|
N/A |
818 |
+0.33% |
+5.34% |
+7.08% |
|
|
Matthews Emerging Markets Sustainable Future Active Etf
|
27.29
|
N/A |
1,170 |
+0.26% |
+9.20% |
+0.00% |
|
|
Matthews India Active Etf
|
28.89
|
N/A |
745 |
+0.86% |
+3.07% |
+12.25% |
|
|
Western Asset Bond ETF
|
25.30
|
N/A |
1 |
-0.28% |
+1.50% |
+1.89% |
|
|
Invesco Bulletshares 2033 Corporate Bond Etf
|
20.68
|
N/A |
92,653 |
-0.14% |
+1.72% |
+2.68% |
|
|
Vaneck Office And Commercial Reit Etf
|
36.14
|
N/A |
66 |
-0.49% |
+6.63% |
+11.69% |
|
|
Invesco Bulletshares 2033 Municipal Bond Etf
|
26.02
|
N/A |
3,144 |
-0.13% |
+0.93% |
-1.12% |
|
|
Marketdesk Focused U S Dividend Etf
|
27.96
|
N/A |
13,876 |
+0.04% |
+5.64% |
+13.27% |
|
|
Ab Us Large Cap Strategic Equities Etf
|
61.58
|
N/A |
7,843 |
-0.13% |
+5.54% |
+20.09% |
|
|
Amplify Cash Flow High Income Etf
|
26.41
|
N/A |
187 |
+0.40% |
+1.87% |
+8.60% |
|
|
Invesco Bulletshares 2031 High Yield Corporate Bond Etf
|
26.17
|
N/A |
16,060 |
-0.15% |
+2.31% |
+3.93% |
|
|
Defiance S P 500 Enhanced Options Income Etf
|
16.43
|
N/A |
67,820 |
+0.24% |
-1.14% |
-10.56% |
|
|
Yieldmax Amd Option Income Strategy Etf
|
17.37
|
N/A |
150.49K |
-0.12% |
+1.52% |
-15.23% |
|
|
Ishares Ibonds Oct 2028 Term Tips Etf
|
25.45
|
N/A |
989 |
+0.02% |
+1.03% |
+1.43% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf September
|
33.41
|
N/A |
12,075 |
+0.05% |
+2.53% |
+9.22% |
|
|
Ishares Ibonds Oct 2025 Term Tips Etf
|
25.52
|
N/A |
184 |
+0.06% |
+0.31% |
+1.31% |
|
|
Ishares Ibonds Oct 2027 Term Tips Etf
|
25.49
|
N/A |
89 |
+0.01% |
+0.83% |
+1.47% |
|
|
Ishares Ibonds Oct 2024 Term Tips Etf
|
25.48
|
N/A |
1 |
+0.04% |
+0.30% |
+0.85% |
|
|
Ishares Ibonds Oct 2026 Term Tips Etf
|
25.51
|
N/A |
104 |
+0.01% |
+0.51% |
+1.37% |
|
|
Ft Cboe Vest U S Equity Buffer Premium Income Etf September
|
30.54
|
N/A |
2,128 |
+0.05% |
+0.29% |
+0.06% |
|
|
Bahl Gaynor Income Growth Etf
|
28.14
|
N/A |
500 |
+0.04% |
+6.24% |
+15.78% |
|
|
Bushido Capital Us Equity Etf
|
28.91
|
N/A |
105 |
+0.23% |
+2.31% |
+15.92% |
|
|
Defiance Nasdaq 100 Enhanced Options Income Etf
|
15.05
|
N/A |
221.44K |
+0.07% |
-2.21% |
-17.40% |
|
|
Global X Defense Tech Etf
|
33.71
|
N/A |
27,123 |
+0.04% |
+4.91% |
+25.26% |
|
|
Jpmorgan Global Select Equity Etf
|
58.74
|
N/A |
22,116 |
+0.00% |
+5.40% |
+18.31% |
|
|
Dimensional Us Core Equity 1 Etf
|
58.89
|
N/A |
72,438 |
+0.15% |
+5.73% |
+17.73% |
|
|
Direxion Daily Nvda Bull 1 5 X Shares
|
65.49
|
N/A |
277.00K |
-4.03% |
+16.30% |
+132.40% |
|
|
Direxion Daily Nvda Bear 1 X Shares
|
10.95
|
N/A |
181.95K |
+2.15% |
-10.90% |
-51.42% |
|
|
Amplify Cash Flow Dividend Leaders Etf
|
29.02
|
N/A |
65,696 |
+0.35% |
+3.50% |
+16.25% |
|
|
Yieldmax Jpm Option Income Strategy Etf
|
20.20
|
N/A |
8,389 |
+0.62% |
+3.34% |
+6.48% |
|
|
Spdr Portfolio S P Sector Neutral Dividend Etf
|
34.48
|
N/A |
695 |
-0.10% |
+5.61% |
+14.64% |
|
|
Kraneshares Global Luxury Index Etf
|
26.00
|
N/A |
118 |
+0.21% |
+3.83% |
+7.34% |
|
|
Return Stacked U S Stocks Managed Futures Etf
|
24.45
|
N/A |
127.53K |
+0.97% |
+8.14% |
+24.24% |
|
|
Madison Short Term Strategic Income Etf
|
20.32
|
N/A |
101 |
-0.05% |
+0.61% |
+0.99% |
|
|
F M Opportunistic Income Etf
|
51.41
|
N/A |
0 |
-0.10% |
+1.65% |
+3.64% |
|
|
Innovator International Developed Power Buffer Etf September
|
27.77
|
N/A |
680 |
+0.31% |
+5.53% |
+10.75% |
|
|
Allianzim U S Large Cap Buffer 20 Sep Etf
|
27.53
|
N/A |
3,200 |
+0.08% |
+2.59% |
+9.08% |
|
|
Allianzim U S Large Cap Buffer 10 Sep Etf
|
28.52
|
N/A |
1,285 |
+0.07% |
+4.07% |
+13.26% |
|
|
Yieldmax Xom Option Income Strategy Etf
|
18.10
|
N/A |
50,524 |
+0.52% |
-0.60% |
+0.50% |
|
|
Strive Faang 2 0 Etf
|
29.65
|
N/A |
12,662 |
+1.06% |
+6.44% |
+22.17% |
|
|
American Beacon Ahl Trend Etf
|
26.13
|
N/A |
898 |
+2.59% |
+4.49% |
+6.36% |
|
|
Polen Capital Global Growth Etf
|
11.05
|
N/A |
68,520 |
-0.36% |
+2.50% |
+10.32% |
|
|
Segall Bryant Hamill Select Equity Etf
|
29.55
|
N/A |
38,497 |
+0.34% |
+8.16% |
+17.46% |
|
|
Madison Aggregate Bond Etf
|
20.21
|
N/A |
17 |
-0.20% |
+1.40% |
+1.05% |
|
|
Axs Real Estate Income Etf
|
23.63
|
N/A |
857 |
+0.44% |
+6.94% |
-1.34% |
|
|
Yieldmax Dis Option Income Strategy Etf
|
18.54
|
N/A |
8,009 |
-0.02% |
-9.54% |
-12.67% |
|
|
Yieldmax Msft Option Income Strategy Etf
|
21.69
|
N/A |
46,352 |
+0.14% |
+0.28% |
-2.69% |
|
|
Kraneshares Dynamic Emerging Markets Strategy Etf
|
27.08
|
N/A |
920 |
+1.05% |
+10.85% |
+0.00% |
|
|
Roundhill S P Global Luxury Etf
|
25.54
|
N/A |
411 |
+0.29% |
+2.53% |
+8.31% |
|
|
Graniteshares 1 75 X Long Tsla Daily Etf
|
11.57
|
N/A |
282.00K |
+3.12% |
+23.48% |
-51.35% |
|
|
Vaneck Cmci Commodity Strategy Etf
|
26.43
|
N/A |
49 |
+1.15% |
+3.00% |
+5.66% |
|
|
Level Four Large Cap Growth Active Etf
|
30.46
|
N/A |
162 |
-0.29% |
+5.14% |
+17.79% |
|
|
Graniteshares 1 5 X Short Tsla Daily Etf
|
20.20
|
N/A |
153.75K |
-3.12% |
-34.96% |
-7.05% |
|
|
Congress Smid Growth Etf
|
28.95
|
N/A |
30,294 |
-0.21% |
+4.87% |
+20.11% |
|
|
Graniteshares 1 X Short Amd Daily Etf
|
12.66
|
N/A |
17,765 |
-1.33% |
-7.79% |
-41.72% |
|
|
Graniteshares 1 5 X Short Nvda Daily Etf
|
4.39
|
N/A |
4.76M |
+3.78% |
-23.39% |
-80.38% |
|
|
Madison Covered Call Etf
|
20.03
|
N/A |
101 |
+0.02% |
+4.11% |
-1.23% |
|
|
Congress Large Cap Growth Etf
|
31.19
|
N/A |
39,342 |
+0.26% |
+5.69% |
+18.71% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August
|
32.63
|
N/A |
3,142 |
+0.05% |
+1.35% |
+6.71% |
|
|
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August
|
22.01
|
N/A |
887 |
-0.00% |
+5.15% |
+11.03% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf August
|
33.35
|
N/A |
54,067 |
+0.06% |
+2.43% |
+9.18% |
|
|
Global X Brazil Active Etf
|
26.39
|
N/A |
25 |
+0.88% |
+5.43% |
-3.56% |
|
|
Global X India Active Etf
|
29.26
|
N/A |
512 |
+0.66% |
+2.39% |
+11.59% |
|
|
Tema Global Royalties Etf
|
27.45
|
N/A |
202 |
+1.08% |
+4.77% |
+11.09% |
|
|
Tema Oncology Etf
|
27.44
|
N/A |
2,566 |
-0.66% |
+7.36% |
+19.17% |
|
|
Madison Dividend Value Etf
|
20.79
|
N/A |
25,473 |
+0.21% |
+4.89% |
+10.17% |
|
|
Yieldmax Coin Option Income Strategy Etf
|
21.64
|
N/A |
685.59K |
+4.09% |
-5.54% |
-6.80% |
|
|
Uscf Sustainable Commodity Strategy Fund
|
25.17
|
N/A |
1 |
+0.43% |
+4.22% |
-3.79% |
|
|
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf
|
21.81
|
N/A |
99,222 |
+0.41% |
+6.39% |
+15.15% |
|
|
Ft Cboe Vest Technology Dividend Target Income Etf
|
23.18
|
N/A |
3,672 |
-0.17% |
+6.66% |
+14.10% |
|
|
Strive Total Return Bond Etf
|
19.97
|
N/A |
3,761 |
-0.34% |
+1.22% |
+0.66% |
|
|
Strive Enhanced Income Short Maturity Etf
|
20.28
|
N/A |
33,627 |
+0.00% |
+0.15% |
+0.57% |
|
|
Yieldmax Nflx Option Income Strategy Etf
|
17.17
|
N/A |
44,253 |
+1.66% |
-5.24% |
-6.89% |
|
|
Laffer Tengler Equity Income Etf
|
27.38
|
N/A |
2,108 |
+0.09% |
+5.89% |
+15.43% |
|
|
First Trust Intermediate Government Opportunities Etf
|
19.98
|
N/A |
3,269 |
-0.30% |
+1.47% |
+1.52% |
|
|
Dga Absolute Return Etf
|
22.39
|
N/A |
0 |
-0.03% |
+3.46% |
+9.63% |
|
|
First Trust Intermediate Duration Investment Grade Corporate Etf
|
20.45
|
N/A |
84,437 |
-0.15% |
+1.84% |
+2.25% |
|
|
Academy Veteran Impact Etf
|
19.93
|
N/A |
189 |
+0.00% |
+1.32% |
+0.76% |
|
|
Allianzim U S Large Cap Buffer 20 Aug Etf
|
27.55
|
N/A |
35,343 |
+0.16% |
+3.05% |
+10.27% |
|
|
Pgim Short Duration Multi Sector Bond Etf
|
50.49
|
N/A |
16 |
+0.02% |
+0.48% |
+0.45% |
|
|
Astoria Us Quality Kings Etf
|
28.81
|
N/A |
20,211 |
+0.10% |
+5.53% |
+19.25% |
|
|
Allianzim U S Large Cap Buffer 10 Aug Etf
|
28.39
|
N/A |
177 |
+0.18% |
+4.56% |
+14.13% |
|
|
Jpmorgan Equity Focus Etf
|
60.20
|
N/A |
33,115 |
+0.18% |
+5.48% |
+20.38% |
|
|
Jpmorgan Limited Duration Bond Etf
|
50.86
|
N/A |
32,335 |
-0.06% |
+0.47% |
+1.74% |
|
|
Yieldmax Meta Option Income Strategy Etf
|
19.50
|
N/A |
63,528 |
+0.26% |
-8.45% |
-6.92% |
|
|
Yieldmax Googl Option Income Strategy Etf
|
18.30
|
N/A |
71,975 |
+0.11% |
+5.60% |
-4.09% |
|
|
Pgim Aaa Clo Etf
|
50.96
|
N/A |
12,957 |
+0.04% |
+0.20% |
+0.94% |
|
|
Global X Dow 30 Covered Call Growth Etf
|
27.73
|
N/A |
26 |
-0.02% |
+3.69% |
+9.79% |
|
|
Yieldmax Amzn Option Income Strategy Etf
|
23.07
|
N/A |
211.67K |
+0.52% |
+0.60% |
+10.65% |
|
|
Keen Vision Acquisition Corporation
|
10.57
|
N/A |
100 |
+1.05% |
+0.19% |
+2.42% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf July
|
34.34
|
N/A |
65,776 |
+0.09% |
+3.20% |
+10.98% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July
|
33.58
|
N/A |
28,230 |
-0.02% |
+1.57% |
+7.52% |
|
|
Avantis International Small Cap Equity Etf
|
54.15
|
N/A |
5,182 |
+0.55% |
+5.96% |
+12.71% |
|
|
Touchstone Securitized Income Etf
|
25.97
|
N/A |
1 |
-0.08% |
+0.85% |
+2.73% |
|
|
Panagram Aaa Clo Etf
|
25.53
|
N/A |
7,701 |
+0.08% |
+0.47% |
+1.13% |
|
|
Innovator Equity Defined Protection Etf 2 Yr To July 2025
|
26.48
|
N/A |
94,987 |
+0.00% |
+1.58% |
+6.03% |
|
|
Matthews Korea Active Etf
|
26.33
|
N/A |
286 |
-0.55% |
+6.14% |
+8.07% |
|
|
Jpmorgan High Yield Municipal Etf
|
49.67
|
N/A |
10,588 |
-0.10% |
+0.70% |
+3.96% |
|
|
Xtrackers Semiconductor Select Equity Etf
|
33.57
|
N/A |
763 |
-0.47% |
+8.15% |
+31.64% |
|
|
Jpmorgan Sustainable Municipal Income Etf
|
50.17
|
N/A |
7,902 |
-0.18% |
+0.68% |
+2.68% |
|
|
Xtrackers Cybersecurity Select Equity Etf
|
29.88
|
N/A |
17 |
-0.53% |
+4.05% |
+11.70% |
|
|
Xtrackers Us Green Infrastructure Select Equity Etf
|
19.12
|
N/A |
103 |
-0.70% |
+6.38% |
+2.73% |
|
|
Goldman Sachs North American Pipelines Power Equity Etf
|
46.51
|
N/A |
386 |
+0.38% |
+9.22% |
+13.64% |
|
|
Blackrock Short Term California Muni Bond Etf
|
50.17
|
N/A |
3,675 |
+0.04% |
+0.07% |
+0.18% |
|
|
Nabors Energy Transition Corp. II
|
10.55
|
N/A |
100 |
+0.00% |
+0.09% |
+2.43% |
|
|
Global X U S Cash Flow Kings 100 Etf
|
30.62
|
N/A |
165 |
+0.08% |
+2.07% |
+14.75% |
|
|
Texas Capital Texas Equity Index Etf
|
28.92
|
N/A |
1,334 |
-0.33% |
+8.60% |
+18.60% |
|
|
Principal Focused Blue Chip Etf
|
31.85
|
N/A |
2,931 |
+0.21% |
+4.89% |
+18.04% |
|
|
Blueprint Chesapeake Multi Asset Trend Etf
|
25.97
|
N/A |
91,497 |
+0.85% |
+2.45% |
+4.72% |
|
|
Schwab High Yield Bond Etf
|
51.73
|
N/A |
58,598 |
+0.06% |
+1.75% |
+2.50% |
|
|
Simplify Multi Qis Alternative Etf
|
25.43
|
N/A |
5,930 |
-0.05% |
+0.34% |
-1.04% |
|
|
Musq Global Music Industry Etf
|
24.96
|
N/A |
10 |
+0.18% |
+3.29% |
+4.49% |
|
|
Innovator Premium Income 20 Barrier Etf July
|
25.11
|
N/A |
604 |
+0.04% |
+0.60% |
-0.08% |
|
|
Innovator Premium Income 10 Barrier Etf July
|
25.18
|
N/A |
0 |
+0.04% |
+0.70% |
+0.36% |
|
|
Innovator Premium Income 40 Barrier Etf July
|
25.00
|
N/A |
0 |
+0.00% |
+0.42% |
-0.18% |
|
|
Innovator Premium Income 30 Barrier Etf July
|
25.05
|
N/A |
304 |
-0.06% |
+0.40% |
-0.26% |
|
|
Ishares Large Cap Deep Buffer Etf
|
27.87
|
N/A |
314.06K |
-0.02% |
+3.86% |
+9.78% |
|
|
Imgp Berkshire Dividend Growth Etf
|
11.25
|
N/A |
1,572 |
-0.05% |
+5.01% |
+14.05% |
|
|
Ishares Large Cap Moderate Buffer Etf
|
28.19
|
N/A |
20,008 |
+0.01% |
+3.51% |
+8.41% |
|
|
Ishares Ibonds Dec 2033 Term Treasury Etf
|
23.86
|
N/A |
24,545 |
-0.31% |
+1.27% |
+0.36% |
|
|
Avantis All Equity Markets Value Etf
|
60.84
|
N/A |
8,658 |
+0.17% |
+5.67% |
+16.21% |
|
|
Avantis All International Markets Value Etf
|
58.87
|
N/A |
146 |
+0.59% |
+6.63% |
+13.43% |
|
|
Avantis All International Markets Equity Etf
|
58.36
|
N/A |
1,892 |
+0.52% |
+7.15% |
+13.41% |
|
|
Avantis Moderate Allocation Etf
|
57.20
|
N/A |
922 |
+0.09% |
+4.67% |
+11.52% |
|
|
Zc Sp Etn Redeem 28 05 2043 Usd 25 063679468
|
14.13
|
N/A |
695 |
-0.98% |
-28.31% |
+0.00% |
|
|
Dimensional California Municipal Bond Etf
|
50.24
|
N/A |
30,501 |
-0.11% |
+0.45% |
+1.16% |
|
|
2 X Bitcoin Strategy Etf
|
44.18
|
N/A |
4.76M |
+6.18% |
+16.02% |
+137.27% |
|
|
Simplify Opportunistic Income Etf
|
25.14
|
N/A |
4,900 |
-0.13% |
-0.07% |
-0.20% |
|
|
Ishares Ibonds 2030 Term High Yield And Income Etf
|
25.91
|
N/A |
5,962 |
-0.14% |
+1.95% |
+3.30% |
|
|
Ishares Copper And Metals Mining Etf
|
34.60
|
N/A |
84,901 |
+4.68% |
+14.49% |
+50.65% |
|
|
Ishares Lithium Miners And Producers Etf
|
14.26
|
N/A |
1,584 |
+3.26% |
+8.11% |
-11.65% |
|
|
Ishares Ibonds Dec 2033 Term Corporate Etf
|
25.15
|
N/A |
45,300 |
+0.04% |
+1.74% |
+2.82% |
|
|
Victoryshares Free Cash Flow Etf
|
31.80
|
N/A |
557.05K |
+0.57% |
+2.64% |
+19.59% |
|
|
Pimco Multisector Bond Active Etf
|
25.63
|
N/A |
112.67K |
-0.23% |
+1.67% |
+3.60% |
|
|
Direxion Hcm Tactical Enhanced Us Etf
|
31.30
|
N/A |
38,403 |
-0.19% |
+10.68% |
+29.42% |
|
|
Global X 1 3 Month T Bill Etf
|
25.07
|
N/A |
318.34K |
+0.00% |
-0.08% |
-0.04% |
|
|
Pimco Ultra Short Government Active Etf
|
100.96
|
N/A |
24,794 |
+0.00% |
+0.01% |
+0.28% |
|
|
The Future Fund Long Short Etf
|
23.06
|
N/A |
500 |
+0.11% |
+3.29% |
+17.72% |
|
|
Zc Sp Etn Redeem 28 05 2043 Usd 25
|
19.69
|
N/A |
555 |
+0.91% |
-12.67% |
+0.00% |
|
|
Zc Sp Etn Redeem 28 05 2043 Usd 25 063679492
|
22.76
|
N/A |
29 |
-0.94% |
+11.52% |
+0.00% |
|
|
Fidelity Disruptors Etf
|
28.78
|
N/A |
10,041 |
+0.28% |
+6.28% |
+19.97% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf June
|
33.78
|
N/A |
75,952 |
+0.06% |
+2.46% |
+10.10% |
|
|
T Rowe Price Capital Appreciation Equity Etf
|
30.75
|
N/A |
904.80K |
+0.10% |
+5.38% |
+17.50% |
|
|
T Rowe Price Small Mid Cap Etf
|
31.07
|
N/A |
28,833 |
-0.16% |
+6.92% |
+22.87% |
|
|
T Rowe Price Value Etf
|
30.43
|
N/A |
3,441 |
+0.26% |
+5.99% |
+18.86% |
|
|
T Rowe Price Growth Etf
|
32.78
|
N/A |
74,519 |
-0.10% |
+4.90% |
+20.55% |
|
|
T Rowe Price International Equity Etf
|
28.23
|
N/A |
3,658 |
+0.33% |
+6.86% |
+14.64% |
|
|
Aptus Large Cap Enhanced Yield Etf
|
29.53
|
N/A |
7,465 |
-0.01% |
+4.94% |
+14.53% |
|
|
Simplify Market Neutral Equity Long Short Etf
|
22.89
|
N/A |
2,329 |
+0.15% |
-2.54% |
-7.67% |
|
|
Fidelity Disruptive Technology Etf
|
32.30
|
N/A |
20,553 |
+0.25% |
+5.87% |
+24.42% |
|
|
Fidelity Disruptive Medicine Etf
|
24.55
|
N/A |
3,676 |
-0.33% |
+3.11% |
+15.66% |
|
|
Fidelity Disruptive Communications Etf
|
34.31
|
N/A |
7,712 |
+0.53% |
+12.60% |
+27.69% |
|
|
Fidelity Disruptive Automation Etf
|
26.50
|
N/A |
8,946 |
+0.34% |
+6.43% |
+13.73% |
|
|
Fidelity Disruptive Finance Etf
|
30.57
|
N/A |
1,931 |
+0.29% |
+2.71% |
+16.67% |
|
|
Lha Risk Managed Income Etf
|
25.18
|
N/A |
36 |
-0.01% |
+0.80% |
+0.70% |
|
|
Ishares Climate Conscious Transition Msci Usa Etf
|
62.95
|
N/A |
64 |
+0.03% |
+5.53% |
+18.38% |
|
|
Franklin Income Focus Etf
|
26.04
|
N/A |
27,190 |
-0.04% |
+3.33% |
+6.26% |
|
|
Running Oak Efficient Growth Etf
|
30.99
|
N/A |
38,270 |
+0.28% |
+6.05% |
+17.23% |
|
|
Allianzim U S Large Cap Buffer 10 Jun Etf
|
29.66
|
N/A |
56 |
+0.03% |
+2.15% |
+10.94% |
|
|
Allianzim U S Large Cap Buffer 20 Jun Etf
|
28.07
|
N/A |
0 |
+0.05% |
+0.96% |
+6.61% |
|
|
Blackrock Flexible Income Etf
|
52.25
|
N/A |
447.44K |
+0.06% |
+1.20% |
+2.57% |
|
|
Blackrock Large Cap Value Etf
|
31.52
|
N/A |
150 |
-0.11% |
+5.64% |
+18.66% |
|
|
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May
|
23.53
|
N/A |
119.50K |
+0.47% |
+7.53% |
+14.61% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf May
|
34.33
|
N/A |
442.64K |
+0.06% |
+1.08% |
+7.51% |
|
|
X Square Municipal Income Tax Free Etf
|
26.68
|
N/A |
4,031 |
+0.29% |
-0.74% |
+4.67% |
|
|
Cnic Ice U S Carbon Neutral Power Futures Index Etf
|
23.80
|
N/A |
652 |
+0.14% |
+5.05% |
-2.72% |
|
|
Roundhill Generative Ai Technology Etf
|
35.46
|
N/A |
84,030 |
-0.37% |
+6.78% |
+21.02% |
|
|
Euclidean Fundamental Value Etf
|
33.31
|
N/A |
1,200 |
+0.22% |
+3.14% |
+17.90% |
|
|
Global X Emerging Markets Etf
|
27.73
|
N/A |
6,141 |
+0.55% |
+5.38% |
+10.96% |
|
|
Global X Emerging Markets Great Consumer Etf
|
27.37
|
N/A |
21,927 |
+0.61% |
+8.94% |
+11.42% |
|
|
Ab High Yield Etf
|
36.47
|
N/A |
6,237 |
-0.07% |
+1.74% |
+3.69% |
|
|
Bridges Capital Tactical Etf
|
27.93
|
N/A |
790 |
+0.00% |
+1.45% |
+4.21% |
|
|
YieldMax NVDA Option Income Strategy ETF
|
26.41
|
N/A |
657.17K |
-1.01% |
+3.12% |
+20.21% |
|
|
Jpmorgan Betabuilders U S Tips 0 5 Year Etf
|
97.05
|
N/A |
2 |
-0.01% |
-0.09% |
-0.16% |
|
|
Tema American Reshoring ETF
|
35.46
|
N/A |
1,405 |
-0.17% |
+4.42% |
+21.97% |
|
|
Tema Monopolies And Oligopolies Etf
|
31.90
|
N/A |
710 |
-0.02% |
+6.47% |
+20.15% |
|
|
Jpmorgan Betabuilders Emerging Markets Equity Etf
|
53.39
|
N/A |
5 |
+0.41% |
+8.99% |
+11.72% |
|
|
Tema Luxury Etf
|
24.93
|
N/A |
52 |
+0.23% |
+2.39% |
+8.52% |
|
|
Pimco Commodity Strategy Active Etf
|
27.83
|
N/A |
14,998 |
+1.71% |
+1.38% |
+4.82% |
|
|
Iq Cbre Real Assets Etf
|
25.76
|
N/A |
0 |
-0.02% |
+8.78% |
+10.72% |
|
|
Veridien Climate Action ETF
|
20.05
|
N/A |
2,002 |
-0.63% |
+13.24% |
+10.77% |
|
|
ActivePassive Intermediate Mcpl Bd ETF
|
24.68
|
N/A |
12,850 |
-0.24% |
+0.20% |
+1.50% |
|
|
ActivePassive Core Bond ETF
|
29.20
|
N/A |
63,286 |
-0.26% |
+1.28% |
+1.44% |
|
|
ActivePassive U.S. Equity ETF
|
32.47
|
N/A |
99,387 |
+0.05% |
+5.77% |
+17.99% |
|
|
ActivePassive International Equity ETF
|
29.22
|
N/A |
59,402 |
-0.03% |
+7.78% |
+14.90% |
|
|
Breakwave Tanker Shipping Etf
|
19.24
|
N/A |
3,511 |
-0.55% |
+3.48% |
+0.00% |
|
|
Pacer Us Small Cap Cash Cows Growth Leaders Etf
|
23.88
|
N/A |
4,306 |
-0.42% |
+6.68% |
+11.86% |
|
|
AllianzIM U.S. Large Cap Buffer20 May ETF
|
28.73
|
N/A |
13,255 |
+0.05% |
+2.68% |
+8.54% |
|
|
AllianzIM U.S. Large Cap Buffer10 May ETF
|
30.70
|
N/A |
4,617 |
+0.08% |
+4.42% |
+14.30% |
|
|
Ft Cboe Vest Djia Dogs 10 Target Income Etf
|
21.03
|
N/A |
14,465 |
-0.09% |
+4.19% |
+5.66% |
|
|
Columbia Research Enhanced Real Estate Etf
|
20.77
|
N/A |
347 |
-0.30% |
+7.00% |
+7.54% |
|
|
Morgan Dempsey Large Cap Value Etf
|
25.65
|
N/A |
0 |
+0.22% |
+4.60% |
+11.26% |
|
|
Drivewealth Nyse 100 Index Etf
|
27.08
|
N/A |
150 |
+0.06% |
+4.27% |
+7.21% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf April
|
35.03
|
N/A |
12,679 |
+0.01% |
+3.72% |
+10.12% |
|
|
Tactical Advantage ETF
|
21.88
|
N/A |
1,300 |
-0.30% |
+1.75% |
+11.86% |
|
|
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf
|
87.03
|
N/A |
218 |
-0.63% |
+2.36% |
+1.16% |
|
|
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf
|
95.94
|
N/A |
41 |
-0.19% |
+0.84% |
+0.06% |
|
|
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf
|
97.63
|
N/A |
25 |
-0.07% |
+0.12% |
-0.48% |
|
|
1 X Short Vix Mid Term Futures Strategy Etf
|
25.15
|
N/A |
6,208 |
+0.94% |
+16.25% |
+16.39% |
|
|
YieldMax AAPL Option Income Strategy ETF
|
17.38
|
N/A |
53,262 |
+0.00% |
+5.84% |
-10.55% |
|
|
Harbor Human Capital Factor Us Small Cap Etf
|
27.72
|
N/A |
315 |
-0.50% |
+7.00% |
+11.15% |
|
|
Global X Proptech Etf
|
32.30
|
N/A |
18 |
+0.00% |
+11.78% |
+20.10% |
|
|
Mkam Etf
|
28.02
|
N/A |
0 |
+0.02% |
+3.07% |
+8.63% |
|
|
Roundhill Magnificent Seven Etf
|
40.77
|
N/A |
114.64K |
+0.20% |
+7.29% |
+25.68% |
|
|
Vaneck Robotics Etf
|
43.68
|
N/A |
660 |
-0.17% |
+5.72% |
+18.71% |
|
|
Teucrium Aila Long Short Base Metals Strategy Etf
|
20.64
|
N/A |
2,411 |
-2.13% |
-10.06% |
-19.29% |
|
|
Xtrackers Msci Usa Climate Action Equity Etf
|
33.15
|
N/A |
2,516 |
+0.00% |
+5.51% |
+18.34% |
|
|
Doubleline Mortgage Etf
|
48.05
|
N/A |
16,268 |
-0.44% |
+1.29% |
+1.39% |
|
|
Innovator Premium Income 40 Barrier Etf April
|
24.68
|
N/A |
6,858 |
-0.03% |
+1.25% |
-0.14% |
|
|
Innovator Premium Income 10 Barrier Etf April
|
24.83
|
N/A |
1,064 |
+0.03% |
+2.83% |
-1.05% |
|
|
Innovator Premium Income 20 Barrier Etf April
|
24.79
|
N/A |
7,064 |
+0.06% |
+2.03% |
-0.72% |
|
|
Innovator Premium Income 30 Barrier Etf April
|
24.78
|
N/A |
7,749 |
+0.01% |
+1.75% |
-0.36% |
|
|
SGI U.S. Large Cap Core ETF
|
33.92
|
N/A |
22,725 |
+0.33% |
+5.79% |
+19.26% |
|
|
SGI Dynamic Tactical ETF
|
29.37
|
N/A |
15,963 |
+0.14% |
+5.50% |
+14.10% |
|
|
Us Treasury 3 Year Note Etf
|
48.66
|
N/A |
724 |
-0.05% |
+0.46% |
-0.19% |
|
|
Simplify Commodities Strategy No K 1 Etf
|
25.85
|
N/A |
1,476 |
+1.92% |
+7.58% |
+9.96% |
|
|
Us Treasury 7 Year Note Etf
|
47.27
|
N/A |
29 |
-0.23% |
+1.09% |
-0.02% |
|
|
Us Treasury 30 Year Bond Etf
|
43.51
|
N/A |
3,104 |
-0.75% |
+2.14% |
+0.49% |
|
|
Us Treasury 20 Year Bond Etf
|
44.88
|
N/A |
133 |
-0.58% |
+2.02% |
+1.06% |
|
|
Us Treasury 5 Year Note Etf
|
47.94
|
N/A |
1,842 |
-0.17% |
+0.75% |
-0.31% |
|
|
Zc Sp Etn Redeem 13 03 2053 Usd 25 Ser B
|
32.95
|
N/A |
0 |
+0.04% |
+5.52% |
+19.06% |
|
|
Ab Disruptors Etf
|
74.24
|
N/A |
17,476 |
-0.07% |
+7.77% |
+30.99% |
|
|
Ab Us Low Volatility Equity Etf
|
65.02
|
N/A |
248 |
+0.07% |
+5.31% |
+13.86% |
|
|
Sprott Nickel Miners Etf
|
15.62
|
N/A |
68,658 |
+6.99% |
+16.46% |
-12.74% |
|
|
Ab Us High Dividend Etf
|
65.68
|
N/A |
83 |
-0.14% |
+6.90% |
+18.53% |
|
|
Bitwise Bitcoin Strategy Optimum Roll Etf
|
51.00
|
N/A |
2,355 |
+2.69% |
+9.13% |
+64.07% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf March
|
34.84
|
N/A |
46,389 |
+0.32% |
+3.47% |
+6.44% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March
|
34.04
|
N/A |
10,530 |
+0.12% |
+2.90% |
+5.09% |
|
|
Jpmorgan Active China Etf
|
45.96
|
N/A |
1,650 |
+0.53% |
+18.58% |
+9.77% |
|
|
American Century Multisector Floating Income Etf
|
50.77
|
N/A |
45 |
+0.01% |
+0.15% |
+0.17% |
|
|
EA Bridgeway Omni Small-Cap Value ETF
|
21.23
|
N/A |
179.32K |
+0.37% |
+8.46% |
+12.51% |
|
|
Vanguard Short-Term Tax Exempt Bond ETF
|
100.02
|
N/A |
33,131 |
-0.11% |
-0.11% |
+0.11% |
|
|
Goldman Sachs Community Municipal Bond Etf
|
49.43
|
N/A |
7 |
-0.16% |
-0.04% |
+0.06% |
|
|
Jpmorgan Active Small Cap Value Etf
|
56.08
|
N/A |
400 |
-0.07% |
+6.93% |
+11.42% |
|
|
US Treasury 6 Month Bill ETF
|
50.02
|
N/A |
95,144 |
+0.01% |
+0.01% |
-0.13% |
|
|
Alpha Architect Tail Risk Etf
|
84.28
|
N/A |
623 |
-0.02% |
+0.85% |
+1.79% |
|
|
First Trust Bloomberg Emerging Market Democracies Etf
|
23.46
|
N/A |
3,036 |
+0.11% |
+6.73% |
+11.28% |
|
|
Invesco Bulletshares 2032 Municipal Bond Etf
|
25.35
|
N/A |
15,230 |
-0.22% |
+0.81% |
+2.58% |
|
|
Allianzim U S Large Cap Buffer 10 Mar Etf
|
30.87
|
N/A |
6,532 |
+0.01% |
+4.01% |
+10.14% |
|
|
AllianzIM U.S. Large Cap Buffer20 Mar ETF
|
29.02
|
N/A |
20,689 |
+0.05% |
+2.86% |
+6.01% |
|
|
Ishares J P Morgan Broad Usd Emerging Markets Bond Etf
|
51.98
|
N/A |
968 |
-0.24% |
+1.77% |
+4.78% |
|
|
Global X Nasdaq 100 Esg Covered Call Etf
|
26.52
|
N/A |
282 |
-0.04% |
+0.60% |
+3.17% |
|
|
Zc Sp Etn Redeem 29 01 2043 Usd 25 63679518
|
11.27
|
N/A |
1,536 |
-4.73% |
-5.49% |
+0.00% |
|
|
Horizon Kinetics Energy And Remediation Etf
|
28.96
|
N/A |
26 |
+0.86% |
+3.97% |
+10.37% |
|
|
Zc Sp Etn Redeem 29 01 2043 Usd 25 063679526
|
39.59
|
N/A |
13,399 |
+4.82% |
+2.77% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf February
|
34.83
|
N/A |
12,063 |
+0.17% |
+3.20% |
+8.97% |
|
|
Ishares Future Metaverse Tech And Communications Etf
|
32.68
|
N/A |
511 |
+0.27% |
+5.66% |
+6.18% |
|
|
Zc Sp Etn Redeem 29 01 2043 Usd 25 06368 L 403
|
14.62
|
N/A |
294 |
-4.34% |
+3.45% |
+0.00% |
|
|
Zc Sp Etn Redeem 29 01 2043 Usd 25
|
21.94
|
N/A |
2,871 |
+4.29% |
-6.03% |
+0.00% |
|
|
Tcw Transform Supply Chain Etf
|
64.14
|
N/A |
30 |
-0.11% |
+2.29% |
+24.55% |
|
|
Simplify Propel Opportunities Etf
|
22.74
|
N/A |
230 |
-0.35% |
+3.75% |
+18.75% |
|
|
Return Stacked Bonds Managed Futures Etf
|
18.69
|
N/A |
62,077 |
+1.33% |
+4.52% |
+8.54% |
|
|
Unusual Whales Subversive Democratic Trading Etf
|
34.70
|
N/A |
43,729 |
-0.03% |
+5.65% |
+20.32% |
|
|
Unusual Whales Subversive Republican Trading Etf
|
30.10
|
N/A |
4,694 |
+0.11% |
+4.81% |
+16.90% |
|
|
Calamos Antetokounmpo Global Sustainable Equities Etf
|
28.85
|
N/A |
252 |
+0.12% |
+7.48% |
+14.27% |
|
|
Cboe Vest 10 Year Interest Rate Hedge Etf
|
25.34
|
N/A |
2,134 |
+0.68% |
-0.05% |
-18.47% |
|
|
Sprott Lithium Miners Etf
|
11.18
|
N/A |
14,443 |
+2.95% |
+17.07% |
-6.21% |
|
|
Ishares Esg Aware Msci Usa Value Etf
|
27.82
|
N/A |
1 |
+0.05% |
+5.64% |
+15.37% |
|
|
First Trust Multi Strategy Alternative Etf
|
20.61
|
N/A |
1,746 |
+0.34% |
-0.14% |
+2.84% |
|
|
Sprott Energy Transition Materials Etf
|
20.40
|
N/A |
11,170 |
+3.76% |
+14.05% |
+20.57% |
|
|
Sprott Junior Uranium Miners ETF
|
29.55
|
N/A |
433.20K |
+4.60% |
+15.11% |
+18.63% |
|
|
Sprott Junior Copper Miners Etf
|
25.33
|
N/A |
31,950 |
+4.54% |
+16.57% |
+50.73% |
|
|
Calvert Us Select Equity Etf
|
63.07
|
N/A |
4 |
-0.19% |
+4.82% |
+16.91% |
|
|
Calvert Us Mid Cap Core Responsible Index Etf
|
56.81
|
N/A |
1,771 |
-0.13% |
+5.45% |
+17.32% |
|
|
AllianzIM U.S. Large Cap Buffer10 Feb ETF
|
31.28
|
N/A |
3,732 |
+0.15% |
+3.71% |
+13.85% |
|
|
Allianzim U S Large Cap Buffer 20 Feb Etf
|
29.25
|
N/A |
14,147 |
-0.09% |
+2.65% |
+7.86% |
|
|
Calvert Us Large Cap Diversity Equity And Inclusion Index Etf
|
65.87
|
N/A |
120 |
-0.13% |
+5.89% |
+13.75% |
|
|
Calvert Us Large Cap Core Responsible Index Etf
|
66.16
|
N/A |
9,514 |
-0.09% |
+6.01% |
+18.12% |
|
|
Calvert International Responsible Index Etf
|
57.98
|
N/A |
5,158 |
+0.26% |
+6.72% |
+14.54% |
|
|
Calvert Ultra Short Investment Grade Etf
|
50.51
|
N/A |
3,073 |
+0.05% |
+0.13% |
+0.60% |
|
|
Horizon Kinetics Medical Etf
|
28.90
|
N/A |
359 |
-0.25% |
+5.16% |
+1.88% |
|
|
Strive Emerging Markets Ex China Etf
|
29.21
|
N/A |
13,858 |
+0.34% |
+4.96% |
+12.26% |
|
|
Fidelity Tactical Bond Etf
|
48.59
|
N/A |
2,055 |
-0.33% |
+1.79% |
+2.07% |
|
|
Timothy Plan Market Neutral Etf
|
23.94
|
N/A |
3,192 |
+0.25% |
+1.75% |
-6.00% |
|
|
Panagram Bbb B Clo Etf
|
26.83
|
N/A |
142.06K |
+0.07% |
+0.30% |
+2.56% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf January
|
36.30
|
N/A |
11,871 |
+0.01% |
+3.02% |
+8.25% |
|
|
Putnam Panagora Esg International Equity Etf
|
23.64
|
N/A |
13,936 |
+0.39% |
+7.30% |
+12.25% |
|
|
Putnam ESG Core Bond ETF
|
48.08
|
N/A |
15,856 |
-0.20% |
+1.29% |
+1.31% |
|
|
Putnam Esg High Yield Etf
|
50.79
|
N/A |
3,340 |
-0.04% |
+1.49% |
+2.30% |
|
|
Putnam Esg Ultra Short Etf
|
50.40
|
N/A |
5,051 |
+0.02% |
+0.18% |
+0.46% |
|
|
Putnam Panagora Esg Emerging Markets Equity Etf
|
21.87
|
N/A |
2,574 |
+0.41% |
+9.45% |
+11.76% |
|
|
Pimco Preferred And Capital Securities Active Etf
|
49.55
|
N/A |
6,156 |
+0.01% |
+2.46% |
+7.52% |
|
|
Blackrock Aaa Clo Etf
|
51.79
|
N/A |
31,005 |
-0.02% |
+0.17% |
+1.09% |
|
|
Kraneshares China Internet And Covered Call Strategy Etf
|
14.89
|
N/A |
254.07K |
+0.00% |
+2.97% |
-13.58% |
|
|
Mohr Sector Nav Etf
|
29.37
|
N/A |
1,189 |
-0.00% |
+4.70% |
+10.02% |
|
|
Matthews Emerging Markets Ex China Active Etf
|
29.74
|
N/A |
3,600 |
+0.70% |
+6.34% |
+13.21% |
|
|
Hypatia Women Ceo Etf
|
29.07
|
N/A |
437 |
-0.33% |
+6.61% |
+13.61% |
|
|
Gabelli Commercial Aerospace and Defense Fund
|
31.78
|
N/A |
76 |
-0.02% |
+7.73% |
+21.62% |
최고 주식 수익자
더 ›
| 1. | DUO Fangdd Network Group Ltd ADR | ▲ 321.26% |
| 2. | FLJ FLJ Group Ltd ADR | ▲ 222.98% |
| 3. | BNED Barnes & Noble Education Inc | ▲ 152.67% |
최고 주식 패자
더 ›
| 1. | GME Gamestop Corporation | ▼ 19.73% |
| 2. | DXC DXC Technology Co | ▼ 16.90% |
| 3. | CBRL Cracker Barrel Old Country Store Inc | ▼ 14.48% |
장외 주식 상승자
더 ›
| 1. | MSFT Microsoft Corporation | ▼ 0.19% |
| 2. | AAPL Apple Inc | ▲ 0.02% |
| 3. | NVDA NVIDIA Corp | ▼ 1.99% |