Stockscreener 앱 받기
2023의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Arm Holdings Plc Adr
|
137.53
|
144.68B |
3.23M |
-2.79% |
-2.15% |
+35.23% |
|
|
Kenvue Inc
|
23.04
|
44.32B |
14.22M |
+1.36% |
+3.97% |
+20.00% |
|
|
Veralto Corp
|
102.43
|
25.33B |
941.46K |
+0.83% |
-8.56% |
+6.82% |
|
|
Cava Group Inc
|
132.12
|
15.10B |
1.16M |
+0.45% |
+4.36% |
+83.07% |
|
|
Sharkninja Inc
|
91.25
|
12.70B |
2.43M |
+2.39% |
-16.83% |
+38.09% |
|
|
Maplebear Inc
|
44.64
|
11.48B |
1.42M |
-0.30% |
+10.47% |
+21.63% |
|
|
Klaviyo Inc
|
39.47
|
10.53B |
1.68M |
-0.43% |
+11.43% |
+75.58% |
|
|
Birkenstock Holding Plc
|
46.14
|
8.61B |
508.46K |
+0.65% |
-5.47% |
+2.99% |
|
|
Nextracker Inc
|
41.96
|
6.02B |
4.72M |
+5.93% |
+14.68% |
-8.98% |
|
|
Liberty Media Corp
|
58.09
|
5.30B |
323.99K |
-0.48% |
+12.03% |
+48.08% |
|
|
Liberty Media Corp
|
56.46
|
5.18B |
46,111 |
-0.42% |
+12.25% |
+49.56% |
|
|
Knife River Corp
|
89.23
|
5.05B |
1.08M |
-8.45% |
+0.30% |
+12.96% |
|
|
Cia Paranaense De Energia Copel Adr
|
5.90
|
4.40B |
5,499 |
+4.06% |
-8.67% |
-13.74% |
|
|
Atmus Filtration Technologies Inc
|
38.87
|
3.24B |
401.64K |
-0.33% |
+1.97% |
+36.67% |
|
|
Apogee Therapeutics Inc
|
56.30
|
3.09B |
325.82K |
+3.32% |
+3.34% |
+3.89% |
|
|
Kodiak Gas Services Inc
|
31.20
|
2.60B |
296.08K |
+0.22% |
-4.00% |
+14.29% |
|
|
Cadeler As Adr
|
26.74
|
2.36B |
27,789 |
+0.41% |
-5.11% |
+38.26% |
|
|
Oddity Tech Ltd
|
39.92
|
2.28B |
232.23K |
+4.86% |
-3.06% |
+18.81% |
|
|
Structure Therapeutics Inc Adr
|
39.74
|
2.27B |
824.29K |
-3.40% |
-7.56% |
+1.15% |
|
|
Corporacion Inmobiliaria Vesta Sab Adr
|
25.82
|
2.24B |
157.42K |
+2.18% |
-5.70% |
-28.60% |
|
|
Atlas Energy Solutions Inc
|
19.96
|
2.20B |
1.19M |
+4.18% |
-12.11% |
-9.15% |
|
|
Fidelis Insurance Holdings Ltd
|
16.98
|
1.97B |
299.65K |
-0.24% |
-8.91% |
-9.15% |
|
|
Worthington Steel Inc
|
38.17
|
1.94B |
143.77K |
+1.46% |
+14.18% |
+14.49% |
|
|
Ncr Atleos Corp
|
26.71
|
1.93B |
295.74K |
+1.87% |
-6.97% |
+24.35% |
|
|
Phinia Inc
|
45.46
|
1.91B |
466.55K |
-0.96% |
+0.04% |
+10.66% |
|
|
Neumora Therapeutics Inc
|
11.71
|
1.87B |
965.13K |
+4.83% |
-20.66% |
+26.59% |
|
|
Hamilton Insurance Group Ltd
|
17.55
|
1.86B |
450.35K |
+2.99% |
-6.40% |
+24.56% |
|
|
Diebold Nixdorf Inc
|
46.93
|
1.76B |
99,389 |
+0.84% |
+6.03% |
+23.50% |
|
|
Vestis Corp
|
13.25
|
1.74B |
849.06K |
-1.12% |
-10.47% |
+40.81% |
|
|
Skyward Specialty Insurance Group Inc
|
43.31
|
1.74B |
174.45K |
-0.89% |
-2.06% |
+15.25% |
|
|
Savers Value Village Inc
|
10.33
|
1.66B |
1.12M |
+0.49% |
-0.19% |
-37.73% |
|
|
Mach Natural Resources Lp
|
15.50
|
1.60B |
389.66K |
-1.59% |
-6.46% |
-24.17% |
|
|
Fortrea Holdings Inc
|
16.87
|
1.51B |
996.25K |
+0.12% |
-10.22% |
-54.91% |
|
|
Wk Kellogg Co
|
16.46
|
1.42B |
680.04K |
-1.61% |
-2.37% |
-29.05% |
|
|
Sezzle Inc
|
199.82
|
1.12B |
104.07K |
-6.19% |
+28.63% |
+295.84% |
|
|
Cargo Therapeutics Inc
|
21.20
|
973.18M |
112.21K |
+4.07% |
+19.30% |
+4.28% |
|
|
Nb Bancorp Inc
|
18.85
|
797.74M |
103.41K |
+0.91% |
+5.01% |
+28.93% |
|
|
Vitesse Energy Inc
|
25.10
|
740.57M |
141.72K |
+1.62% |
-2.11% |
+10.91% |
|
|
Txo Partners L P
|
18.42
|
707.57M |
153.47K |
-0.16% |
-3.41% |
+1.26% |
|
|
Almacenes Exito S A Adr
|
4.25
|
689.49M |
22,701 |
+3.91% |
+1.43% |
-12.01% |
|
|
Ares Acquisition Corporation Ii
|
10.87
|
679.38M |
26,869 |
-0.05% |
+0.32% |
+2.35% |
|
|
Mineralys Therapeutics Inc
|
13.50
|
671.31M |
93,852 |
+0.37% |
-2.74% |
+4.25% |
|
|
Abivax Adr
|
10.55
|
654.34M |
33,187 |
+2.73% |
+7.87% |
-27.44% |
|
|
Zkh Group Ltd Adr
|
3.91
|
631.43M |
97,013 |
+1.82% |
+5.39% |
-68.31% |
|
|
Fitell Corp
|
29.76
|
598.28M |
73,381 |
-2.30% |
+74.04% |
+285.49% |
|
|
Hesai Group Adr
|
4.50
|
593.21M |
329.66K |
-2.17% |
-16.20% |
-13.38% |
|
|
Acelyrin Inc
|
5.82
|
580.88M |
333.47K |
+3.56% |
+16.87% |
+33.79% |
|
|
Ramaco Resources Inc
|
10.39
|
544.93M |
10,713 |
+0.97% |
-0.95% |
-7.40% |
|
|
Cool Company Ltd
|
9.98
|
535.95M |
817.67K |
-0.10% |
-12.46% |
-10.25% |
|
|
Peakstone Realty Trust
|
13.07
|
475.52M |
99,935 |
+0.23% |
-3.04% |
-5.77% |
|
|
Net Lease Office Properties
|
30.46
|
450.35M |
87,874 |
+1.06% |
+1.26% |
+22.77% |
|
|
Nabors Energy Transition Corp Ii
|
10.69
|
407.56M |
25,121 |
+0.00% |
-0.10% |
+0.38% |
|
|
Inflection Point Acquisition Corp Ii
|
10.79
|
337.19M |
13,103 |
+0.09% |
+0.09% |
+2.47% |
|
|
Ispire Technology Inc
|
5.80
|
322.29M |
52,097 |
+1.93% |
-7.20% |
+2.47% |
|
|
Haymaker Acquisition Corp 4
|
10.70
|
316.16M |
80,648 |
+0.19% |
+0.09% |
+1.90% |
|
|
Jin Medical International Ltd
|
1.99
|
312.31M |
136.38K |
-2.93% |
-20.72% |
-45.03% |
|
|
Lexeo Therapeutics Inc
|
8.24
|
264.49M |
256.66K |
+3.91% |
-4.85% |
-35.47% |
|
|
Chanson International Holding
|
10.80
|
244.22M |
255.54K |
-0.83% |
-27.08% |
+456.70% |
|
|
Intchains Group Ltd Adr
|
3.95
|
237.05M |
13,464 |
-2.47% |
-9.20% |
-52.72% |
|
|
Keen Vision Acquisition Corp
|
10.86
|
210.32M |
54,402 |
-0.09% |
+0.93% |
+3.23% |
|
|
Sagimet Biosciences Inc
|
5.42
|
174.50M |
1.42M |
+1.69% |
+32.52% |
+25.46% |
|
|
Spark I Acquisition Corp
|
10.54
|
173.17M |
5,122 |
-0.24% |
+0.52% |
+2.38% |
|
|
Quantasing Group Ltd Adr
|
3.33
|
169.18M |
170.86K |
+7.07% |
-10.48% |
+5.71% |
|
|
Star Holdings
|
12.06
|
160.63M |
38,390 |
-1.15% |
-7.23% |
-4.51% |
|
|
Alpha Technology Group Ltd
|
8.79
|
144.71M |
535.44K |
-6.79% |
+22.08% |
+169.63% |
|
|
Falcons Beyond Global Inc
|
9.29
|
115.62M |
37,662 |
-2.00% |
-6.80% |
-6.07% |
|
|
U S Goldmining Inc
|
8.90
|
110.10M |
8,464 |
+0.45% |
-14.01% |
+51.62% |
|
|
Shengfeng Development Ltd
|
1.32
|
108.90M |
10,076 |
-1.49% |
-1.49% |
-28.65% |
|
|
Genelux Corp
|
3.07
|
106.02M |
55,943 |
-4.36% |
+21.83% |
-19.84% |
|
|
Trailblazer Merger Corp I
|
11.10
|
100.12M |
1,484 |
+0.00% |
+0.73% |
+3.16% |
|
|
Bowen Acquisition Corp
|
10.86
|
99.50M |
721 |
+0.00% |
+0.98% |
+3.48% |
|
|
Sr Bancorp Inc
|
10.91
|
94.99M |
16,129 |
+0.00% |
-2.76% |
+18.33% |
|
|
Global Lights Acquisition Corp
|
10.57
|
94.87M |
459 |
+0.00% |
+0.67% |
+3.12% |
|
|
Quetta Acquisition Corp
|
10.48
|
93.67M |
8,747 |
+0.00% |
+0.67% |
+2.24% |
|
|
Horizon Space Acquisition I Corp
|
11.28
|
88.35M |
126 |
+0.27% |
+0.53% |
+3.20% |
|
|
Bayview Acquisition Corp
|
10.59
|
81.89M |
502 |
+0.09% |
+1.15% |
+4.13% |
|
|
Lichen China Ltd
|
2.12
|
80.03M |
272.96K |
-2.30% |
+9.84% |
+90.99% |
|
|
Shimmick Corp
|
2.28
|
76.58M |
236.97K |
+15.74% |
-12.64% |
-38.38% |
|
|
Adlai Nortye Ltd Adr
|
2.03
|
74.91M |
4,277 |
+0.00% |
+7.98% |
-85.27% |
|
|
Monogram Technologies Inc
|
2.30
|
72.91M |
219.85K |
-0.43% |
-0.86% |
+18.56% |
|
|
Distoken Acquisition Corp
|
10.98
|
70.60M |
45,245 |
+0.09% |
+1.01% |
+2.33% |
|
|
Richtech Robotics Inc
|
0.646
|
62.93M |
1.70M |
+3.68% |
-9.91% |
-51.06% |
|
|
Toro Corp
|
3.25
|
61.86M |
32,013 |
-0.61% |
+1.56% |
-22.99% |
|
|
Mural Oncology Plc
|
3.40
|
58.78M |
58,947 |
-1.73% |
+1.19% |
-11.23% |
|
|
Mdb Capital Holdings Llc
|
6.23
|
57.91M |
1,457 |
-0.32% |
-15.24% |
-30.62% |
|
|
Central Plains Bancshares Inc
|
14.00
|
53.20M |
12,705 |
-0.36% |
+4.09% |
+37.39% |
|
|
Tmt Acquisition Corp
|
6.39
|
52.01M |
14,485 |
-11.98% |
-43.15% |
-41.05% |
|
|
Xiao I Corp Adr
|
6.28
|
51.87M |
495.48K |
+9.22% |
-6.96% |
-41.85% |
|
|
Golden Star Acquisition Corp
|
11.14
|
50.24M |
820 |
+0.91% |
+1.74% |
+4.01% |
|
|
Realpha Tech Corp
|
1.08
|
49.08M |
36,715 |
-1.89% |
-8.47% |
+8.00% |
|
|
Four Leaf Acquisition Corp
|
11.04
|
45.02M |
1,301 |
+0.09% |
+0.45% |
+1.85% |
|
|
Intensity Therapeutics Inc
|
3.20
|
44.90M |
18,592 |
-3.51% |
-14.66% |
-17.10% |
|
|
Wang Lee Group Inc
|
2.75
|
43.47M |
97,765 |
-8.33% |
+61.76% |
+373.97% |
|
|
Shl Telemedicine Ltd Adr
|
2.715
|
43.44M |
1,247 |
+3.63% |
-20.38% |
-41.62% |
|
|
Beamr Imaging Ltd
|
2.78
|
43.12M |
317.66K |
-10.32% |
-24.66% |
-51.65% |
|
|
Gen Restaurant Group Inc
|
8.86
|
43.04M |
18,709 |
-1.88% |
+6.11% |
-12.88% |
|
|
Solowin Holdings
|
2.56
|
40.91M |
63,709 |
-1.92% |
-11.72% |
-80.46% |
|
|
Hitek Global Inc
|
1.37
|
40.14M |
12,694 |
+0.00% |
-11.61% |
+0.74% |
|
|
Fenbo Holdings Ltd
|
3.54
|
39.71M |
9,069 |
-0.28% |
-32.05% |
-71.99% |
|
|
Syla Technologies Co Ltd Adr
|
1.49
|
39.51M |
4,180 |
-1.65% |
-17.22% |
-53.14% |
|
|
Mira Pharmaceuticals Inc
|
1.85
|
35.46M |
2.49M |
-2.63% |
+60.87% |
+152.39% |
|
|
Podcastone Inc
|
1.35
|
32.39M |
1,901 |
+0.75% |
-0.74% |
-32.16% |
|
|
Primech Holdings Ltd
|
0.7002
|
28.59M |
116.26K |
-11.31% |
+7.54% |
-4.99% |
|
|
Cbl International Ltd
|
1.01
|
27.78M |
21,167 |
+1.00% |
-25.19% |
-0.96% |
|
|
Lead Real Estate Co Ltd Adr
|
1.98
|
27.17M |
46,968 |
+0.50% |
+31.13% |
-30.28% |
|
|
U Power Ltd
|
7.98
|
26.95M |
11,698 |
+3.50% |
+20.18% |
+43.78% |
|
|
Davis Commodities Limited
|
1.0984
|
26.75M |
16,082 |
-1.05% |
+4.60% |
-7.39% |
|
|
Cytomed Therapeutics Ltd
|
2.4832
|
26.01M |
30,811 |
+7.73% |
+30.43% |
+20.84% |
|
|
Iczoom Group Inc
|
2.10
|
24.64M |
32,190 |
-0.47% |
-28.81% |
-16.33% |
|
|
Nature Wood Group Ltd Adr
|
1.40
|
23.17M |
2,474 |
-0.64% |
-13.04% |
-53.26% |
|
|
Cadrenal Therapeutics Inc
|
14.28
|
22.08M |
152.00K |
-18.86% |
+19.00% |
+94.09% |
|
|
Surf Air Mobility Inc
|
1.64
|
21.04M |
155.20K |
-7.87% |
-15.46% |
-45.14% |
|
|
Jayud Global Logistics Ltd
|
0.83
|
20.52M |
3,620 |
-2.35% |
-1.19% |
+0.00% |
|
|
Bullfrog Ai Holdings Inc
|
2.28
|
19.82M |
43,318 |
-0.44% |
-15.24% |
-26.92% |
|
|
Hongli Group Inc
|
1.3566
|
18.81M |
17,385 |
+5.99% |
+8.53% |
-20.20% |
|
|
Maison Solutions Inc
|
0.92
|
18.43M |
20,538 |
+1.66% |
-29.23% |
-14.81% |
|
|
Turbo Energy S A Adr
|
1.5599
|
17.19M |
5,901 |
+1.48% |
+13.04% |
+29.99% |
|
|
Millennium Group International Holdings Ltd
|
1.51
|
16.99M |
14,364 |
+0.00% |
-19.68% |
+0.67% |
|
|
Neuraxis Inc
|
2.59
|
16.89M |
46,695 |
-0.00% |
-11.30% |
-19.31% |
|
|
Hanryu Holdings Inc
|
0.2865
|
15.13M |
82.81M |
+33.94% |
+10.62% |
-47.20% |
|
|
Prestige Wealth Inc
|
0.851
|
14.91M |
14,901 |
-7.40% |
+4.93% |
-17.78% |
|
|
Calibercos Inc
|
0.69
|
14.73M |
54,077 |
+4.39% |
+15.02% |
-16.87% |
|
|
La Rosa Holdings Corp
|
0.78
|
13.54M |
194.26K |
+3.02% |
+28.71% |
-51.25% |
|
|
Arb Iot Group Ltd
|
0.4955
|
13.48M |
236.83K |
+3.15% |
+86.96% |
-54.96% |
|
|
Global Mofy Ai Ltd
|
0.3722
|
13.21M |
1.27M |
-7.18% |
-42.67% |
-67.06% |
|
|
Garden Stage Ltd
|
0.83
|
12.97M |
765.98K |
-14.28% |
-56.54% |
-89.15% |
|
|
Globavend Holdings Ltd
|
0.827
|
12.35M |
1,850 |
+12.65% |
+4.01% |
-33.84% |
|
|
C 3 Is Inc
|
1.165
|
11.95M |
76,184 |
-2.10% |
+1.30% |
-12.41% |
|
|
Pixie Dust Technologies Inc Adr
|
0.839
|
11.89M |
92,861 |
-2.44% |
-55.61% |
-66.71% |
|
|
Brera Holdings Plc
|
0.89
|
11.17M |
1.54M |
+8.26% |
+18.70% |
-28.80% |
|
|
Sealsq Corp
|
0.3767
|
11.16M |
230.61K |
-1.39% |
-12.31% |
-67.24% |
|
|
Branchout Food Inc
|
1.58
|
10.94M |
45,881 |
-0.63% |
+5.33% |
-33.61% |
|
|
Turnstone Biologics Corp
|
0.4705
|
10.89M |
51,249 |
-5.52% |
+4.56% |
-82.70% |
|
|
Srm Entertainment Inc
|
0.7588
|
10.70M |
2.98M |
-9.67% |
+6.72% |
-46.56% |
|
|
Simpple Ltd
|
1.18
|
10.29M |
390.41M |
+268.75% |
+247.06% |
+62.76% |
|
|
Earlyworks Co Ltd Adr
|
4.37
|
9.05M |
3.02M |
+56.31% |
+99.14% |
+37.34% |
|
|
Webuy Global Ltd
|
0.1112
|
9.01M |
539.74K |
-1.51% |
-19.01% |
-72.63% |
|
|
Inno Holdings Inc
|
4.10
|
8.69M |
49,395 |
-9.49% |
-25.45% |
-38.26% |
|
|
Multi Ways Holdings Ltd
|
0.2654
|
8.64M |
85,625 |
-5.55% |
-25.49% |
-19.94% |
|
|
Golden Heaven Group Holdings Ltd
|
2.00
|
8.53M |
42,180 |
-3.85% |
-23.95% |
-88.06% |
|
|
Vci Global Ltd
|
0.0594
|
8.44M |
13.78M |
-1.82% |
-55.61% |
-94.40% |
|
|
Ohmyhome Ltd
|
0.353
|
8.30M |
112.01K |
+4.81% |
-24.88% |
-37.41% |
|
|
Urgent Ly Inc
|
0.5968
|
7.79M |
67,725 |
-4.44% |
-7.82% |
-66.28% |
|
|
Mgo Global Inc
|
2.55
|
7.41M |
98,190 |
+2.41% |
-3.04% |
+9.91% |
|
|
Parazero Technologies Ltd
|
0.593
|
6.53M |
141.98K |
+0.08% |
-16.48% |
-19.10% |
|
|
Trio Petroleum Corp.
|
0.1277
|
6.46M |
4.80M |
+3.65% |
-25.32% |
-65.86% |
|
|
Agape Atp Corp
|
1.65
|
6.36M |
38,698 |
-2.37% |
-9.34% |
-69.91% |
|
|
Cheetah Net Supply Chain Service Inc
|
2.53
|
6.29M |
68,701 |
-1.94% |
-44.27% |
-90.47% |
|
|
Janover Inc
|
0.5416
|
6.06M |
792.46K |
+6.24% |
-1.55% |
-48.91% |
|
|
Mangoceuticals Inc
|
2.37
|
5.99M |
60,483 |
+4.87% |
-27.89% |
-40.15% |
|
|
Pineapple Financial Inc
|
0.6899
|
5.81M |
3,512 |
+2.19% |
-2.83% |
-46.52% |
|
|
Linkage Global Inc
|
0.2616
|
5.62M |
588.74K |
-4.89% |
-27.35% |
-91.07% |
|
|
Northann Corp.
|
0.1904
|
5.51M |
272.35K |
-14.96% |
+11.93% |
-54.12% |
|
|
DDC Enterprise Ltd.
|
0.2117
|
4.75M |
190.76K |
+0.33% |
-37.37% |
-71.40% |
|
|
Lqr House Inc
|
0.7301
|
4.74M |
174.45K |
-1.34% |
+69.99% |
-24.73% |
|
|
Vs Media Holdings Ltd
|
1.25
|
4.28M |
440.94K |
+4.17% |
+43.66% |
-54.21% |
|
|
Signing Day Sports, Inc.
|
0.188
|
4.12M |
256.22K |
-2.08% |
-14.43% |
-39.35% |
|
|
Syra Health Corp
|
0.4199
|
4.11M |
60,215 |
-2.37% |
+7.53% |
-71.24% |
|
|
Azitra Inc
|
0.497
|
3.68M |
80,353 |
+2.37% |
-1.31% |
+119.52% |
|
|
Sacks Parente Golf Inc
|
1.77
|
3.34M |
11,510 |
+0.57% |
-51.51% |
-63.08% |
|
|
Safe And Green Development Corp
|
3.44
|
3.22M |
559.08K |
+10.61% |
-34.60% |
-71.92% |
|
|
Asset Entities Inc
|
0.8029
|
2.87M |
113.50K |
-4.42% |
-32.53% |
-59.00% |
|
|
Elevai Labs Inc
|
0.0201
|
2.21M |
254.59M |
-30.45% |
-81.39% |
-97.13% |
|
|
Inspire Veterinary Partners Inc
|
0.244
|
1.87M |
2.23M |
-4.28% |
-8.13% |
-93.85% |
|
|
60 Degrees Pharmaceuticals Inc
|
0.891
|
1.66M |
122.77K |
+13.82% |
-14.33% |
-64.64% |
|
|
Interactive Strength Inc
|
0.0949
|
1.63M |
4.36M |
+9.71% |
-39.21% |
-98.60% |
|
|
Gamer Pakistan Inc
|
0.0128
|
718.78K |
7,052 |
+58.02% |
+10.34% |
-93.47% |
|
|
Trust Bancreek U S Large Cap Etf
|
30.65
|
N/A |
975 |
+0.33% |
+0.33% |
+10.77% |
|
|
Texas Capital Texas Oil Index Etf
|
24.76
|
N/A |
2,474 |
+1.97% |
-6.12% |
-10.43% |
|
|
Texas Capital Texas Small Cap Equity Index Etf
|
26.95
|
N/A |
188 |
+0.72% |
-1.65% |
+8.52% |
|
|
Ab Tax Aware Intermediate Municipal Etf
|
25.42
|
N/A |
27,378 |
+0.32% |
-1.15% |
+1.14% |
|
|
Victoryshares Small Cap Free Cash Flow Etf
|
26.31
|
N/A |
16,543 |
+0.19% |
-2.90% |
+1.49% |
|
|
Sp Funds S P World Ex Us Etf
|
22.92
|
N/A |
6,498 |
-1.72% |
-3.32% |
+7.19% |
|
|
Proshares S P 500 High Income Etf
|
43.70
|
N/A |
97,362 |
-0.50% |
-1.47% |
+5.66% |
|
|
Wisdomtree Bianco Fixed Income Total Return Fund
|
25.16
|
N/A |
7,901 |
+0.40% |
-1.43% |
+2.67% |
|
|
Ft Cboe Vest U S Equity Buffer Premium Income Etf December
|
30.19
|
N/A |
1,434 |
+0.03% |
-0.15% |
-0.23% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf December
|
33.37
|
N/A |
102.89K |
+0.05% |
+0.50% |
+5.99% |
|
|
Ishares Total Return Active Etf
|
50.37
|
N/A |
3,248 |
+0.46% |
-2.12% |
+1.37% |
|
|
Vanguard Core Bond Etf
|
76.91
|
N/A |
115.02K |
+0.42% |
-1.75% |
+2.37% |
|
|
Themes Us R D Champions Etf
|
30.56
|
N/A |
102 |
+0.17% |
-1.55% |
+9.27% |
|
|
Themes Gold Miners Etf
|
38.91
|
N/A |
858 |
+0.12% |
+4.71% |
+28.19% |
|
|
Natixis Gateway Quality Income Etf
|
53.15
|
N/A |
22,581 |
-0.15% |
-1.23% |
+3.00% |
|
|
Themes Us Cash Flow Champions Etf
|
30.14
|
N/A |
801 |
-0.26% |
-1.96% |
+9.64% |
|
|
Themes Natural Monopoly Etf
|
28.88
|
N/A |
107 |
+0.02% |
-2.31% |
+8.73% |
|
|
Ab Core Plus Bond Etf
|
35.33
|
N/A |
537 |
+0.47% |
-1.77% |
+1.60% |
|
|
Themes Us Small Cap Cash Flow Champions Etf
|
30.74
|
N/A |
203 |
+0.59% |
-1.76% |
+5.35% |
|
|
Ab Tax Aware Long Municipal Etf
|
25.36
|
N/A |
198 |
+0.38% |
-1.19% |
+1.10% |
|
|
Ab Conservative Buffer Etf
|
38.65
|
N/A |
29,336 |
+0.08% |
+0.16% |
+6.33% |
|
|
Ab Corporate Bond Etf
|
35.81
|
N/A |
101 |
+0.55% |
-1.96% |
+2.15% |
|
|
Infracap Small Cap Income Etf
|
34.78
|
N/A |
1,807 |
+0.16% |
-2.17% |
+6.54% |
|
|
Themes Airlines Etf
|
27.68
|
N/A |
106 |
-0.68% |
+6.19% |
+7.69% |
|
|
Themes Generative Artificial Intelligence Etf
|
29.62
|
N/A |
1,952 |
-1.20% |
-2.28% |
+6.43% |
|
|
Themes Cybersecurity Etf
|
28.65
|
N/A |
218 |
-0.28% |
-0.07% |
+7.23% |
|
|
Vanguard Core Plus Bond Etf
|
77.00
|
N/A |
31,208 |
+0.43% |
-1.70% |
+2.18% |
|
|
National Security Emerging Markets Index Etf
|
27.62
|
N/A |
730 |
+0.20% |
-4.96% |
+1.07% |
|
|
Invesco S P 500 High Dividend Growers Etf
|
31.27
|
N/A |
662 |
+0.03% |
-0.91% |
+11.95% |
|
|
Alps Smith Core Plus Bond Etf
|
25.84
|
N/A |
144.77K |
+0.39% |
-1.37% |
+2.06% |
|
|
Invesco Nasdaq Free Cash Flow Achievers Etf
|
32.56
|
N/A |
851 |
+0.14% |
+0.44% |
+17.40% |
|
|
Return Stacked Global Stocks Bonds Etf
|
23.70
|
N/A |
196.11K |
+0.21% |
-3.79% |
+9.40% |
|
|
Aimei Health Technology Co., Ltd.
|
0.00
|
N/A |
0 |
-100.00% |
-100.00% |
-100.00% |
|
|
Innovator International Developed Power Buffer Etf December
|
27.29
|
N/A |
914 |
+0.19% |
-2.94% |
+2.24% |
|
|
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf
|
51.06
|
N/A |
1,945 |
-0.31% |
-0.36% |
+12.90% |
|
|
Whitewolf Publicly Listed Private Equity Etf
|
31.38
|
N/A |
786 |
-1.52% |
+0.03% |
+10.36% |
|
|
Aztlan North America Nearshoring Stock Selection Etf
|
22.22
|
N/A |
30 |
+0.80% |
+0.63% |
+7.16% |
|
|
Goldman Sachs Marketbeta Russell 1000 Value Equity Etf
|
48.21
|
N/A |
5 |
-0.18% |
-1.16% |
+8.29% |
|
|
Macquarie Tax Free Usa Short Term Etf
|
25.30
|
N/A |
2 |
+0.14% |
-0.33% |
+0.82% |
|
|
Hilton Small Midcap Opportunity Etf
|
24.79
|
N/A |
1,677 |
+0.14% |
-0.26% |
+8.31% |
|
|
Counterpoint Quantitative Equity Etf
|
33.74
|
N/A |
610 |
+0.53% |
+2.00% |
+13.50% |
|
|
Macquarie Energy Transition Etf
|
28.44
|
N/A |
0 |
+0.78% |
-2.91% |
-0.25% |
|
|
Yieldmax Ai Option Income Strategy Etf
|
8.48
|
N/A |
89,807 |
-0.35% |
-7.52% |
-32.81% |
|
|
Tema Etf Trust Tema Obesity Cardiometabolic Etf
|
33.03
|
N/A |
11,108 |
-0.51% |
-0.72% |
+2.36% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November
|
33.80
|
N/A |
6 |
+0.03% |
+0.45% |
+4.06% |
|
|
Fidelity Enhanced Mid Cap Etf
|
32.32
|
N/A |
93,703 |
+0.24% |
+0.45% |
+10.73% |
|
|
Fidelity Enhanced Small Cap Etf
|
32.20
|
N/A |
45,292 |
+0.72% |
+0.59% |
+11.15% |
|
|
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November
|
23.12
|
N/A |
2,206 |
+0.05% |
+0.95% |
+7.35% |
|
|
Fidelity Enhanced Large Cap Value Etf
|
30.81
|
N/A |
182.81K |
-0.13% |
-0.55% |
+9.41% |
|
|
Fidelity Enhanced International Etf
|
28.67
|
N/A |
83,413 |
-0.10% |
-3.50% |
+1.85% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf November
|
34.70
|
N/A |
11,699 |
+0.03% |
+0.58% |
+5.36% |
|
|
Fidelity Enhanced Large Cap Growth Etf
|
33.20
|
N/A |
226.80K |
-0.30% |
+0.18% |
+13.89% |
|
|
Fidelity Enhanced Large Cap Core Etf
|
32.07
|
N/A |
360.91K |
-0.19% |
-0.19% |
+11.55% |
|
|
Xtrackers Us National Critical Technologies Etf
|
31.28
|
N/A |
4,621 |
-0.12% |
-0.63% |
+8.25% |
|
|
Ark 21 Shares Blockchain And Digital Economy Innovation Etf
|
38.42
|
N/A |
309 |
-1.02% |
+3.99% |
-6.25% |
|
|
Sofi Enhanced Yield Etf
|
18.88
|
N/A |
44,090 |
+0.10% |
-0.50% |
-6.76% |
|
|
Gmo U S Quality Etf
|
31.60
|
N/A |
136.36K |
-0.44% |
-2.29% |
+8.37% |
|
|
Simplify Us Equity Plus Qis Etf
|
30.48
|
N/A |
132 |
-0.37% |
-0.78% |
+7.11% |
|
|
Ark 21 Shares Active Ethereum Futures Strategy Etf
|
27.42
|
N/A |
1,845 |
-3.55% |
-0.78% |
-25.18% |
|
|
Idx Dynamic Innovation Etf
|
27.17
|
N/A |
32,187 |
-0.70% |
-2.51% |
+0.03% |
|
|
Janus Henderson Securitized Income Etf
|
51.84
|
N/A |
51,928 |
+0.29% |
-1.11% |
+1.06% |
|
|
Avantis U S Mid Cap Value Etf
|
64.31
|
N/A |
6,503 |
+0.19% |
-0.66% |
+8.12% |
|
|
Avantis U S Mid Cap Equity Etf
|
64.16
|
N/A |
5,424 |
+0.08% |
-0.28% |
+7.95% |
|
|
Dimensional Global Credit Etf
|
53.59
|
N/A |
32,221 |
+0.39% |
-1.65% |
+2.20% |
|
|
Ai Transportation Acquisition Corp
|
10.70
|
N/A |
919 |
-0.47% |
+0.35% |
+2.59% |
|
|
Avantis Emerging Markets Small Cap Equity Etf
|
57.02
|
N/A |
745 |
+0.29% |
-3.84% |
+2.60% |
|
|
Brendan Wood Topgun Etf
|
34.06
|
N/A |
1,241 |
+0.34% |
-0.55% |
+10.92% |
|
|
Dimensional Global Core Plus Fixed Income Etf
|
54.09
|
N/A |
54,926 |
+0.26% |
-1.32% |
+2.72% |
|
|
Dimensional Global Ex Us Core Fixed Income Etf
|
53.66
|
N/A |
84,322 |
+0.22% |
-0.34% |
+2.35% |
|
|
Global X Msci Emerging Markets Covered Call Etf
|
24.74
|
N/A |
1,907 |
-0.08% |
-1.48% |
+0.77% |
|
|
First Trust Core Investment Grade Etf
|
20.88
|
N/A |
17,567 |
+0.24% |
-2.34% |
+1.60% |
|
|
Honeytree U S Equity Etf
|
31.99
|
N/A |
118 |
+0.21% |
-1.14% |
+9.96% |
|
|
Lg Qraft Ai Powered U S Large Cap Core Etf
|
32.43
|
N/A |
27 |
-0.32% |
-0.43% |
+10.81% |
|
|
Simplify Mbs Etf
|
50.10
|
N/A |
126.91K |
+0.26% |
-1.88% |
-0.44% |
|
|
Tbg Dividend Focus Etf
|
31.79
|
N/A |
6,713 |
-0.19% |
-0.93% |
+12.02% |
|
|
Franklin Focused Growth Etf
|
37.52
|
N/A |
5,001 |
-0.14% |
+0.18% |
+13.79% |
|
|
Gotham Short Strategies Etf
|
8.145
|
N/A |
624 |
+0.43% |
-1.87% |
-0.65% |
|
|
John Hancock Dynamic Municipal Bond Etf
|
26.47
|
N/A |
234 |
+0.26% |
-1.20% |
-1.26% |
|
|
Dimensional Us Large Cap Vector Etf
|
65.08
|
N/A |
34,728 |
-0.18% |
-1.04% |
+7.53% |
|
|
Proshares Short Ether Etf
|
23.08
|
N/A |
89,518 |
+3.60% |
-0.74% |
+8.80% |
|
|
Jpmorgan Healthcare Leaders Etf
|
58.01
|
N/A |
31 |
-0.57% |
-2.63% |
+2.38% |
|
|
Roundhill S P Dividend Monarchs Etf
|
28.36
|
N/A |
1,352 |
+0.16% |
-2.39% |
+2.35% |
|
|
John Hancock Fundamental All Cap Core Etf
|
14.43
|
N/A |
54 |
-0.01% |
+0.57% |
+12.97% |
|
|
Innovator International Developed Power Buffer Etf November
|
29.39
|
N/A |
98,551 |
+0.10% |
-0.36% |
+4.96% |
|
|
Kurv Yield Premium Strategy Amazon Amzn Etf
|
30.34
|
N/A |
5,001 |
-0.62% |
+4.01% |
-3.29% |
|
|
Kurv Yield Premium Strategy Google Googl Etf
|
28.70
|
N/A |
7,824 |
-1.05% |
+1.07% |
-4.09% |
|
|
Defiance R 2000 Enhanced Options 0 Dte Income Etf
|
33.12
|
N/A |
132.21K |
+0.61% |
-4.69% |
-26.89% |
|
|
Kurv Yield Premium Strategy Microsoft Msft Etf
|
25.12
|
N/A |
4,246 |
-0.22% |
-2.33% |
-7.43% |
|
|
Xtrackers Usd High Yield Bb B Ex Financials Etf
|
53.90
|
N/A |
104 |
+0.14% |
-1.08% |
+0.78% |
|
|
Kurv Yield Premium Strategy Tesla Tsla Etf
|
22.97
|
N/A |
12,471 |
-2.11% |
-2.66% |
+12.93% |
|
|
Kurv Yield Premium Strategy Apple Aapl Etf
|
26.54
|
N/A |
4,147 |
-0.48% |
-2.42% |
+7.28% |
|
|
Kurv Yield Premium Strategy Netflix Nflx Etf
|
33.09
|
N/A |
7,803 |
-0.07% |
+4.64% |
+10.67% |
|
|
Ft Cboe Vest Laddered Moderate Buffer Etf
|
23.47
|
N/A |
154.92K |
-0.25% |
+0.04% |
+5.67% |
|
|
Goldman Sachs Nasdaq 100 Core Premium Income Etf
|
47.13
|
N/A |
60,175 |
-1.11% |
-0.59% |
+4.64% |
|
|
Goldman Sachs S P 500 Core Premium Income Etf
|
48.19
|
N/A |
72,166 |
-0.93% |
-0.99% |
+6.17% |
|
|
Ishares Large Cap Core Active Etf
|
31.39
|
N/A |
290 |
-0.48% |
-2.03% |
+4.40% |
|
|
Yieldmax Mrna Option Income Strategy Etf
|
7.21
|
N/A |
175.94K |
-1.10% |
-11.86% |
-66.45% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October
|
33.66
|
N/A |
40,196 |
+0.07% |
-0.72% |
+2.13% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf October
|
34.34
|
N/A |
99,584 |
-0.16% |
-1.04% |
+2.39% |
|
|
Ishares Lifepath Target Date 2060 Etf
|
31.62
|
N/A |
2,233 |
-0.03% |
-1.53% |
+9.13% |
|
|
Ishares Lifepath Target Date 2035 Etf
|
30.35
|
N/A |
3,334 |
+0.17% |
-1.59% |
+7.84% |
|
|
Ishares Lifepath Target Date 2030 Etf
|
29.89
|
N/A |
2,815 |
+0.27% |
-1.48% |
+7.19% |
|
|
Ishares Lifepath Target Date 2045 Etf
|
31.26
|
N/A |
13,751 |
+0.10% |
-1.58% |
+9.00% |
|
|
Ishares Lifepath Target Date 2050 Etf
|
31.51
|
N/A |
4,104 |
-0.02% |
-1.66% |
+8.93% |
|
|
Ishares Lifepath Target Date 2025 Etf
|
28.57
|
N/A |
517 |
-1.93% |
-3.62% |
+4.02% |
|
|
Ishares Lifepath Target Date 2055 Etf
|
31.61
|
N/A |
996 |
+0.02% |
-1.56% |
+9.09% |
|
|
Eaton Vance Intermediate Municipal Income Etf
|
52.40
|
N/A |
2,270 |
+0.49% |
-1.02% |
+0.51% |
|
|
Ishares Lifepath Target Date 2040 Etf
|
30.82
|
N/A |
4,421 |
+0.13% |
-1.60% |
+8.46% |
|
|
Parametric Hedged Equity Etf
|
28.77
|
N/A |
6,774 |
-0.28% |
+0.41% |
+6.36% |
|
|
Eaton Vance High Yield Etf
|
53.11
|
N/A |
2,112 |
+0.16% |
-1.01% |
+0.82% |
|
|
Ishares Lifepath Retirement Etf
|
28.42
|
N/A |
2,121 |
+0.04% |
-1.63% |
+4.63% |
|
|
T Rex 2 X Inverse Tesla Daily Target Etf
|
9.50
|
N/A |
6.98M |
+4.86% |
-14.57% |
-69.38% |
|
|
T Rex 2 X Long Nvidia Daily Target Etf
|
17.26
|
N/A |
8.43M |
+0.99% |
+16.15% |
+86.07% |
|
|
T Rex 2 X Inverse Nvidia Daily Target Etf
|
3.58
|
N/A |
36.39M |
-1.10% |
-18.45% |
-72.69% |
|
|
Eaton Vance Ultra Short Income Etf
|
50.69
|
N/A |
1,710 |
+0.08% |
+0.06% |
+0.54% |
|
|
Ishares Lifepath Target Date 2065 Etf
|
31.59
|
N/A |
3,310 |
-0.07% |
-1.63% |
+8.99% |
|
|
T Rex 2 X Long Tesla Daily Target Etf
|
15.25
|
N/A |
4.41M |
-4.87% |
-11.18% |
+37.76% |
|
|
Parametric Equity Premium Income Etf
|
26.82
|
N/A |
24,665 |
-0.04% |
-1.75% |
+2.13% |
|
|
Corevalues Alpha Greater China Growth Etf
|
24.16
|
N/A |
294 |
+0.93% |
-12.73% |
+11.83% |
|
|
Neuberger Berman Global Real Estate Etf
|
28.23
|
N/A |
571 |
+0.49% |
-3.73% |
+9.08% |
|
|
Neuberger Berman China Equity Etf
|
26.06
|
N/A |
154 |
+1.87% |
-14.85% |
+2.78% |
|
|
Hartford Quality Value Etf
|
25.77
|
N/A |
4,281 |
-0.22% |
-1.18% |
+6.96% |
|
|
Jpmorgan Active Bond Etf
|
52.89
|
N/A |
79,864 |
+0.38% |
-1.86% |
+2.64% |
|
|
Yieldmax Sq Option Income Strategy Etf
|
18.01
|
N/A |
64,784 |
+1.01% |
+0.50% |
-17.12% |
|
|
Rex Fang Innovation Equity Premium Income Etf
|
50.71
|
N/A |
123.48K |
-0.08% |
-1.17% |
-4.23% |
|
|
Fundx Conservative Etf
|
43.07
|
N/A |
130 |
-0.06% |
-0.67% |
+8.34% |
|
|
Fundx Flexible Etf
|
25.04
|
N/A |
2,346 |
+0.34% |
-1.20% |
+3.57% |
|
|
Brandes U S Small Mid Cap Value Etf
|
30.63
|
N/A |
5,890 |
+0.08% |
-0.01% |
+6.22% |
|
|
Goldman Sachs Small Cap Core Equity Etf
|
51.24
|
N/A |
3,286 |
+0.23% |
-2.86% |
+6.23% |
|
|
Brandes International Etf
|
31.43
|
N/A |
18,837 |
+0.66% |
-3.27% |
+4.91% |
|
|
Arch Indices Voi Absolute Income Etf
|
27.20
|
N/A |
2,482 |
-0.25% |
-1.96% |
+1.58% |
|
|
Brandes U S Value Etf
|
31.62
|
N/A |
23,461 |
-0.28% |
-0.33% |
+7.28% |
|
|
Jpmorgan U S Tech Leaders Etf
|
69.39
|
N/A |
50,586 |
-0.42% |
+0.54% |
+9.53% |
|
|
Foundations Dynamic Value Etf
|
12.50
|
N/A |
175 |
-0.15% |
-1.05% |
+9.53% |
|
|
Foundations Dynamic Growth Etf
|
12.86
|
N/A |
1,698 |
+0.39% |
-0.46% |
+9.84% |
|
|
Calamos Convertible Equity Alternative Etf
|
28.55
|
N/A |
1,986 |
+0.27% |
+0.14% |
+6.65% |
|
|
Foundations Dynamic Income Etf
|
9.425
|
N/A |
453 |
+0.11% |
-0.05% |
-1.72% |
|
|
Foundations Dynamic Core Etf
|
12.40
|
N/A |
250 |
-0.05% |
-1.16% |
+8.09% |
|
|
Sovereigns Capital Flourish Fund
|
30.26
|
N/A |
4,573 |
+0.17% |
+0.10% |
+6.70% |
|
|
Brookstone Yield Etf
|
26.86
|
N/A |
5,312 |
+0.02% |
+0.39% |
+0.90% |
|
|
Zacks Small Mid Cap Etf
|
33.30
|
N/A |
5,367 |
+0.29% |
+0.53% |
+10.12% |
|
|
Brookstone Opportunities Etf
|
29.80
|
N/A |
4,573 |
-0.33% |
-0.50% |
+6.51% |
|
|
Brookstone Active Etf
|
30.28
|
N/A |
4,502 |
-0.23% |
-0.75% |
+7.45% |
|
|
Innovator Premium Income 10 Barrier Etf October
|
23.85
|
N/A |
226 |
+0.01% |
+0.32% |
-2.25% |
|
|
Brookstone Value Stock Etf
|
31.29
|
N/A |
12,098 |
-0.32% |
-0.82% |
+7.45% |
|
|
Innovator Premium Income 40 Barrier Etf October
|
23.84
|
N/A |
5,529 |
+0.03% |
+0.27% |
-0.97% |
|
|
Proshares Ether Etf
|
48.48
|
N/A |
43,465 |
-3.77% |
-0.98% |
-27.45% |
|
|
Proshares Bitcoin Ether Market Cap Weight Etf
|
63.71
|
N/A |
1,388 |
-2.94% |
+5.51% |
-12.71% |
|
|
Bitwise Ethereum Strategy Etf
|
30.90
|
N/A |
8,440 |
-3.67% |
-0.95% |
-23.86% |
|
|
Proshares Bitcoin Ether Equal Weight Etf
|
58.89
|
N/A |
1,247 |
-3.27% |
+3.42% |
-15.40% |
|
|
Innovator Premium Income 30 Barrier Etf October
|
23.86
|
N/A |
116.88K |
-0.03% |
+0.34% |
-1.18% |
|
|
Innovator U S Equity 5 To 15 Buffer Etf Quarterly
|
31.54
|
N/A |
240.73K |
-0.13% |
-0.35% |
+11.00% |
|
|
Innovator Premium Income 9 Buffer Etf October
|
23.68
|
N/A |
2,456 |
+0.02% |
-0.12% |
-1.51% |
|
|
Innovator Premium Income 20 Barrier Etf October
|
23.81
|
N/A |
90,492 |
-0.11% |
+0.34% |
-1.96% |
|
|
Bitwise Bitcoin And Ether Equal Weight Strategy Etf
|
41.22
|
N/A |
3,279 |
-3.25% |
+3.43% |
-9.32% |
|
|
Innovator Premium Income 15 Buffer Etf October
|
23.69
|
N/A |
2,699 |
+0.04% |
-0.17% |
-1.15% |
|
|
Innovator U S Equity 10 Buffer Etf Quarterly
|
29.31
|
N/A |
656.74K |
-0.07% |
+0.24% |
+7.46% |
|
|
Jpmorgan Hedged Equity Laddered Overlay Etf
|
61.18
|
N/A |
241.38K |
-0.20% |
+0.26% |
+9.88% |
|
|
Brookstone Dividend Stock Etf
|
32.83
|
N/A |
9,785 |
-0.14% |
+0.20% |
+14.79% |
|
|
Brookstone Ultra Short Bond Etf
|
25.41
|
N/A |
9,940 |
+0.00% |
+0.28% |
+0.08% |
|
|
Avantis U S Large Cap Equity Etf
|
65.88
|
N/A |
36,169 |
-0.14% |
-0.36% |
+9.86% |
|
|
Brookstone Intermediate Bond Etf
|
26.04
|
N/A |
21,107 |
+0.42% |
-1.21% |
+1.70% |
|
|
Capital Group Short Duration Municipal Income Etf
|
26.07
|
N/A |
134.23K |
+0.12% |
-0.80% |
+1.54% |
|
|
Brookstone Growth Stock Etf
|
33.12
|
N/A |
7,795 |
-0.15% |
-0.57% |
+12.96% |
|
|
Blackrock Advantage Large Cap Income Etf
|
29.92
|
N/A |
122.30K |
-0.28% |
-0.48% |
+7.14% |
|
|
Capital Group Core Bond Etf
|
26.13
|
N/A |
423.44K |
+0.27% |
-1.88% |
+2.19% |
|
|
Capital Group International Equity Etf
|
28.87
|
N/A |
69,826 |
+0.08% |
-4.08% |
+0.63% |
|
|
Capital Group Dividend Growers Etf
|
30.09
|
N/A |
199.01K |
-0.10% |
-1.99% |
+6.51% |
|
|
Capital Group Core Balanced Etf
|
30.93
|
N/A |
270.63K |
-0.06% |
-0.55% |
+8.83% |
|
|
Dimensional World Equity Etf
|
62.47
|
N/A |
30,662 |
+0.00% |
-1.47% |
+7.86% |
|
|
Dimensional Ultrashort Fixed Income Etf
|
50.75
|
N/A |
165.88K |
+0.02% |
-0.10% |
+0.20% |
|
|
Yieldmax Pypl Option Income Strategy Etf
|
17.66
|
N/A |
54,875 |
+1.03% |
-6.01% |
-10.12% |
|
|
Ishares Ibonds Oct 2029 Term Tips Etf
|
25.57
|
N/A |
6,958 |
+0.02% |
-0.94% |
+0.73% |
|
|
Matthews Pacific Tiger Active Etf
|
27.88
|
N/A |
3,201 |
+0.51% |
-6.39% |
+6.46% |
|
|
Matthews Japan Active Etf
|
30.50
|
N/A |
2,653 |
+0.13% |
-5.21% |
+3.66% |
|
|
Ishares Ibonds Oct 2032 Term Tips Etf
|
25.32
|
N/A |
5,977 |
+0.27% |
-1.57% |
+0.52% |
|
|
Matthews India Active Etf
|
30.32
|
N/A |
2,535 |
-1.09% |
-4.69% |
+4.03% |
|
|
Ishares Ibonds Oct 2030 Term Tips Etf
|
25.55
|
N/A |
6,577 |
+0.04% |
-1.27% |
+0.69% |
|
|
Ishares Ibonds Oct 2031 Term Tips Etf
|
25.54
|
N/A |
11,739 |
+0.14% |
-1.49% |
+0.85% |
|
|
Matthews Emerging Markets Sustainable Future Active Etf
|
27.04
|
N/A |
4,849 |
+0.02% |
-7.76% |
-0.86% |
|
|
Ishares Ibonds Oct 2033 Term Tips Etf
|
25.41
|
N/A |
2,429 |
+0.25% |
-1.85% |
+0.77% |
|
|
Roundhill Alerian Lng Etf
|
24.35
|
N/A |
1,252 |
+0.78% |
-6.30% |
-2.25% |
|
|
Invesco Bulletshares 2033 Corporate Bond Etf
|
20.92
|
N/A |
71,704 |
+0.58% |
-2.20% |
+1.87% |
|
|
Invesco Bulletshares 2033 Municipal Bond Etf
|
25.99
|
N/A |
31,286 |
+0.68% |
-1.22% |
+0.48% |
|
|
Western Asset Bond Etf
|
25.44
|
N/A |
181 |
+0.53% |
-2.24% |
+1.38% |
|
|
Vaneck Office And Commercial Reit Etf
|
44.66
|
N/A |
610 |
+1.51% |
+1.93% |
+25.52% |
|
|
Marketdesk Focused U S Dividend Etf
|
28.30
|
N/A |
4,712 |
-0.05% |
-1.79% |
+4.33% |
|
|
Ab Us Large Cap Strategic Equities Etf
|
66.16
|
N/A |
160.04K |
-0.32% |
-0.35% |
+11.15% |
|
|
Invesco Bulletshares 2031 High Yield Corporate Bond Etf
|
26.30
|
N/A |
1,995 |
-0.04% |
-1.99% |
+0.91% |
|
|
Yieldmax Amd Option Income Strategy Etf
|
12.35
|
N/A |
205.70K |
-0.48% |
-18.80% |
-26.49% |
|
|
Ishares Ibonds Oct 2025 Term Tips Etf
|
25.32
|
N/A |
7,593 |
+0.00% |
+0.38% |
-0.57% |
|
|
Ishares Ibonds Oct 2027 Term Tips Etf
|
25.57
|
N/A |
8,153 |
+0.03% |
-0.21% |
+0.63% |
|
|
Ishares Ibonds Oct 2028 Term Tips Etf
|
25.54
|
N/A |
9,493 |
-0.02% |
-0.62% |
+0.73% |
|
|
Ft Cboe Vest U S Equity Buffer Premium Income Etf September
|
30.04
|
N/A |
9,409 |
+0.03% |
-0.28% |
-1.30% |
|
|
Ishares Ibonds Oct 2026 Term Tips Etf
|
25.45
|
N/A |
10,918 |
+0.00% |
+0.10% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf September
|
34.41
|
N/A |
32,325 |
-0.04% |
-0.27% |
+4.23% |
|
|
Bahl Gaynor Income Growth Etf
|
29.49
|
N/A |
780 |
-0.20% |
-1.83% |
+9.09% |
|
|
Jpmorgan International Value Etf
|
57.91
|
N/A |
4,936 |
+0.31% |
-3.50% |
+4.62% |
|
|
Bushido Capital Us Equity Etf
|
30.52
|
N/A |
878 |
+0.32% |
-1.58% |
+8.79% |
|
|
Global X Defense Tech Etf
|
37.24
|
N/A |
109.90K |
-0.59% |
-2.84% |
+12.61% |
|
|
Jpmorgan Global Select Equity Etf
|
61.63
|
N/A |
52,849 |
-0.39% |
-1.41% |
+8.66% |
|
|
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf
|
33.25
|
N/A |
164.20K |
-0.03% |
-4.10% |
-23.88% |
|
|
Direxion Daily Nvda Bull 2 X Shares
|
114.77
|
N/A |
688.35K |
+1.06% |
+16.64% |
+88.80% |
|
|
Amplify Cash Flow Dividend Leaders Etf
|
29.43
|
N/A |
516 |
+0.65% |
-2.78% |
+4.96% |
|
|
Direxion Daily Nvda Bear 1 X Shares
|
6.51
|
N/A |
4.68M |
-0.46% |
-8.70% |
-42.94% |
|
|
Dimensional Us Core Equity 1 Etf
|
63.02
|
N/A |
78,624 |
-0.13% |
-0.44% |
+10.46% |
|
|
Spdr Portfolio S P Sector Neutral Dividend Etf
|
37.22
|
N/A |
1,423 |
-0.26% |
-1.75% |
+12.13% |
|
|
Kraneshares Rockefeller Ocean Engagement Etf
|
27.86
|
N/A |
90 |
+0.57% |
-2.47% |
+4.78% |
|
|
Yieldmax Jpm Option Income Strategy Etf
|
18.13
|
N/A |
15,013 |
-1.66% |
+0.02% |
-8.53% |
|
|
Kraneshares Global Luxury Index Etf
|
22.96
|
N/A |
181 |
+0.56% |
-6.54% |
-9.15% |
|
|
F M Opportunistic Income Etf
|
51.95
|
N/A |
1,648 |
+0.33% |
-1.45% |
+1.67% |
|
|
Madison Short Term Strategic Income Etf
|
20.47
|
N/A |
10 |
+0.18% |
-0.81% |
+0.86% |
|
|
Return Stacked U S Stocks Managed Futures Etf
|
22.67
|
N/A |
59,169 |
-0.96% |
-3.53% |
+0.27% |
|
|
Allianzim U S Large Cap Buffer 20 Sep Etf
|
28.41
|
N/A |
24,735 |
-0.21% |
-0.16% |
+4.51% |
|
|
Allianzim U S Large Cap Buffer 10 Sep Etf
|
29.93
|
N/A |
10,432 |
-0.17% |
-0.28% |
+7.42% |
|
|
Innovator International Developed Power Buffer Etf September
|
28.11
|
N/A |
15,376 |
+0.27% |
-2.02% |
+4.11% |
|
|
American Beacon Ahl Trend Etf
|
22.38
|
N/A |
1,418 |
-0.97% |
-1.34% |
-7.66% |
|
|
Strive Natural Resources And Security Etf
|
30.43
|
N/A |
42,373 |
-1.74% |
-5.17% |
+7.36% |
|
|
Yieldmax Xom Option Income Strategy Etf
|
16.57
|
N/A |
19,493 |
+2.98% |
-5.85% |
-7.52% |
|
|
Polen Capital Global Growth Etf
|
11.41
|
N/A |
57,508 |
-0.45% |
-0.35% |
+5.45% |
|
|
Segall Bryant Hamill Select Equity Etf
|
30.86
|
N/A |
20,694 |
-0.39% |
+0.62% |
+9.90% |
|
|
Madison Aggregate Bond Etf
|
20.35
|
N/A |
141 |
+0.39% |
-2.02% |
+1.42% |
|
|
Axs Real Estate Income Etf
|
22.93
|
N/A |
2,226 |
+0.25% |
-2.58% |
-0.20% |
|
|
Kraneshares Dynamic Emerging Markets Strategy Etf
|
28.25
|
N/A |
637 |
+0.95% |
-9.38% |
+8.12% |
|
|
Yieldmax Msft Option Income Strategy Etf
|
18.62
|
N/A |
54,916 |
-0.48% |
-4.27% |
-13.40% |
|
|
Yieldmax Dis Option Income Strategy Etf
|
15.71
|
N/A |
4,969 |
-0.76% |
-3.29% |
-23.96% |
|
|
Graniteshares 2 X Short Tsla Daily Etf
|
6.11
|
N/A |
3.85M |
+4.62% |
-14.31% |
-68.83% |
|
|
Graniteshares 2 X Long Tsla Daily Etf
|
17.28
|
N/A |
863.81K |
-4.79% |
-10.65% |
+41.87% |
|
|
Vaneck Cmci Commodity Strategy Etf
|
25.40
|
N/A |
1,141 |
+1.42% |
-2.21% |
-1.27% |
|
|
Roundhill S P Global Luxury Etf
|
23.70
|
N/A |
156 |
-0.15% |
-4.58% |
-5.47% |
|
|
Level Four Large Cap Growth Active Etf
|
33.15
|
N/A |
5,473 |
-0.01% |
+0.24% |
+12.18% |
|
|
Graniteshares 2 X Short Nvda Daily Etf
|
33.27
|
N/A |
2.40M |
+2,364% |
+1,954% |
+590.25% |
|
|
Congress Large Cap Growth Etf
|
33.21
|
N/A |
19,155 |
+0.09% |
+0.06% |
+10.68% |
|
|
Madison Covered Call Etf
|
19.43
|
N/A |
191 |
+0.20% |
-0.40% |
-0.24% |
|
|
Congress Smid Growth Etf
|
29.27
|
N/A |
38,573 |
+0.24% |
-1.45% |
+3.16% |
|
|
Graniteshares 1 X Short Amd Daily Etf
|
13.75
|
N/A |
22,700 |
+0.95% |
+19.25% |
-0.94% |
|
|
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August
|
23.40
|
N/A |
39,170 |
+0.30% |
+0.39% |
+8.72% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August
|
33.64
|
N/A |
4,308 |
-0.00% |
+0.03% |
+3.65% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf August
|
34.60
|
N/A |
190.87K |
-0.22% |
-0.20% |
+4.86% |
|
|
Global X Brazil Active Etf
|
23.37
|
N/A |
805 |
+2.62% |
-5.86% |
-11.86% |
|
|
Global X India Active Etf
|
30.42
|
N/A |
929 |
-1.38% |
-5.54% |
+3.94% |
|
|
Tema Oncology Etf
|
28.10
|
N/A |
1,811 |
+0.68% |
+0.00% |
+1.92% |
|
|
Yieldmax Coin Option Income Strategy Etf
|
12.71
|
N/A |
2.74M |
+1.76% |
-1.32% |
-48.98% |
|
|
Madison Dividend Value Etf
|
21.86
|
N/A |
562 |
-0.27% |
+0.41% |
+8.72% |
|
|
Cboe Validus S P 500 Dynamic Putwrite Index Etf
|
23.03
|
N/A |
16 |
-0.20% |
+0.01% |
+3.62% |
|
|
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf
|
21.80
|
N/A |
152.08K |
+0.28% |
-1.36% |
+2.96% |
|
|
Uscf Sustainable Commodity Strategy Fund
|
23.58
|
N/A |
15 |
+0.30% |
-3.22% |
-3.40% |
|
|
Ft Cboe Vest Technology Dividend Target Income Etf
|
24.29
|
N/A |
157.40K |
-0.56% |
-2.71% |
+10.39% |
|
|
Strive Enhanced Income Short Maturity Etf
|
20.30
|
N/A |
65,711 |
+0.10% |
+0.00% |
+0.30% |
|
|
Strive Total Return Bond Etf
|
20.06
|
N/A |
17,291 |
+0.55% |
-2.15% |
+1.11% |
|
|
Laffer Tengler Equity Income Etf
|
29.58
|
N/A |
483 |
-0.31% |
-0.81% |
+12.61% |
|
|
Yieldmax Nflx Option Income Strategy Etf
|
17.86
|
N/A |
67,338 |
+0.39% |
+2.94% |
+3.06% |
|
|
First Trust Intermediate Government Opportunities Etf
|
20.13
|
N/A |
23,665 |
+0.57% |
-2.30% |
+0.84% |
|
|
First Trust Intermediate Duration Investment Grade Corporate Etf
|
20.79
|
N/A |
159.41K |
+0.58% |
-2.03% |
+2.26% |
|
|
Dga Core Plus Absolute Return Etf
|
23.10
|
N/A |
3,742 |
+0.04% |
-0.71% |
+5.45% |
|
|
Academy Veteran Impact Etf
|
19.87
|
N/A |
241 |
+0.29% |
-2.25% |
+0.62% |
|
|
Astoria Us Equal Weight Quality Kings Etf
|
30.21
|
N/A |
11,876 |
-0.11% |
-2.00% |
+8.56% |
|
|
Allianzim U S Large Cap Buffer 10 Aug Etf
|
30.39
|
N/A |
13,163 |
-0.14% |
-0.28% |
+10.05% |
|
|
Allianzim U S Large Cap Buffer 20 Aug Etf
|
28.76
|
N/A |
33,595 |
-0.28% |
-0.16% |
+5.99% |
|
|
Pgim Short Duration Multi Sector Bond Etf
|
50.84
|
N/A |
7,216 |
+0.15% |
-0.41% |
+0.94% |
|
|
Jpmorgan Equity Focus Etf
|
65.23
|
N/A |
29,570 |
-0.34% |
-0.62% |
+12.18% |
|
|
Jpmorgan Limited Duration Bond Etf
|
51.50
|
N/A |
24,807 |
+0.10% |
-0.53% |
+1.56% |
|
|
Yieldmax Meta Option Income Strategy Etf
|
19.22
|
N/A |
167.72K |
-0.77% |
-6.47% |
-3.13% |
|
|
Yieldmax Googl Option Income Strategy Etf
|
14.87
|
N/A |
74,419 |
-1.00% |
-2.24% |
-17.75% |
|
|
Pgim Aaa Clo Etf
|
51.11
|
N/A |
534.11K |
+0.06% |
+0.20% |
+0.67% |
|
|
Global X Dow 30 Covered Call Growth Etf
|
28.54
|
N/A |
774 |
-0.60% |
-1.68% |
+4.85% |
|
|
Yieldmax Amzn Option Income Strategy Etf
|
19.58
|
N/A |
158.06K |
-0.86% |
+0.77% |
-18.28% |
|
|
Keen Vision Acquisition Corporation
|
12.50
|
N/A |
8,402 |
+3.31% |
+14.94% |
+18.71% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf July
|
35.92
|
N/A |
16,769 |
-0.20% |
-0.23% |
+6.32% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July
|
34.90
|
N/A |
35,732 |
+0.02% |
+0.11% |
+4.51% |
|
|
Avantis International Small Cap Equity Etf
|
53.27
|
N/A |
424 |
+0.18% |
-4.42% |
+1.20% |
|
|
Touchstone Securitized Income Etf
|
26.19
|
N/A |
1,066 |
+0.38% |
-0.74% |
+1.49% |
|
|
Panagram Aaa Clo Etf
|
25.39
|
N/A |
51,429 |
-0.47% |
-0.29% |
-0.18% |
|
|
Innovator Equity Defined Protection Etf 2 Yr To July 2025
|
27.45
|
N/A |
16,238 |
+0.04% |
-0.04% |
+4.79% |
|
|
Matthews Korea Active Etf
|
24.55
|
N/A |
289 |
+1.00% |
-2.59% |
-5.83% |
|
|
Jpmorgan Sustainable Municipal Income Etf
|
50.31
|
N/A |
16,007 |
+0.11% |
-1.09% |
+0.59% |
|
|
Jpmorgan High Yield Municipal Etf
|
50.37
|
N/A |
11,643 |
+0.21% |
-0.90% |
+2.46% |
|
|
Xtrackers Semiconductor Select Equity Etf
|
31.24
|
N/A |
243 |
-0.05% |
-4.23% |
-1.42% |
|
|
Xtrackers Cybersecurity Select Equity Etf
|
31.64
|
N/A |
38 |
-0.12% |
-1.83% |
+7.88% |
|
|
Goldman Sachs North American Pipelines Power Equity Etf
|
51.25
|
N/A |
664 |
+1.26% |
-0.57% |
+15.04% |
|
|
Principal Focused Blue Chip Etf
|
32.89
|
N/A |
1,480 |
-0.23% |
+0.27% |
+6.08% |
|
|
Texas Capital Texas Equity Index Etf
|
31.45
|
N/A |
1,028 |
+0.63% |
+0.33% |
+13.41% |
|
|
Global X U S Cash Flow Kings 100 Etf
|
31.83
|
N/A |
2,188 |
+0.59% |
-1.19% |
+6.83% |
|
|
Blueprint Chesapeake Multi Asset Trend Etf
|
24.25
|
N/A |
3,616 |
+0.00% |
+1.02% |
-4.60% |
|
|
Schwab High Yield Bond Etf
|
26.26
|
N/A |
308.14K |
+0.11% |
-0.98% |
+1.96% |
|
|
Simplify Multi Qis Alternative Etf
|
24.12
|
N/A |
2,115 |
-0.79% |
-0.00% |
-5.20% |
|
|
Musq Global Music Industry Etf
|
23.62
|
N/A |
934 |
+0.21% |
+2.28% |
-7.73% |
|
|
Innovator Premium Income 10 Barrier Etf July
|
25.04
|
N/A |
402 |
+0.14% |
+0.28% |
-0.32% |
|
|
Innovator Premium Income 30 Barrier Etf July
|
24.98
|
N/A |
45,433 |
+0.08% |
+0.29% |
-0.16% |
|
|
Innovator Premium Income 40 Barrier Etf July
|
24.96
|
N/A |
1,162 |
+0.04% |
+0.28% |
-0.02% |
|
|
Innovator Premium Income 20 Barrier Etf July
|
24.99
|
N/A |
14,234 |
+0.24% |
+0.29% |
-0.30% |
|
|
Ishares Ibonds Dec 2033 Term Treasury Etf
|
24.09
|
N/A |
17,043 |
+0.54% |
-2.41% |
+1.73% |
|
|
Ishares Large Cap Deep Buffer Etf
|
30.10
|
N/A |
1.57M |
-0.29% |
-0.31% |
+10.93% |
|
|
Imgp Berkshire Dividend Growth Etf
|
11.57
|
N/A |
4,100 |
-0.24% |
-0.68% |
+6.24% |
|
|
Ishares Large Cap Moderate Buffer Etf
|
30.26
|
N/A |
16,585 |
-0.03% |
+0.02% |
+9.44% |
|
|
Avantis Moderate Allocation Etf
|
58.79
|
N/A |
4,861 |
+0.14% |
-1.46% |
+5.15% |
|
|
Avantis All International Markets Value Etf
|
58.06
|
N/A |
447 |
+0.26% |
-3.98% |
+1.48% |
|
|
Natixis Loomis Sayles Focused Growth Etf
|
36.14
|
N/A |
18,207 |
-0.20% |
+1.80% |
+17.16% |
|
|
Avantis All International Markets Equity Etf
|
57.54
|
N/A |
10,625 |
+0.24% |
-3.89% |
+1.73% |
|
|
Avantis All Equity Markets Value Etf
|
61.72
|
N/A |
20,140 |
+0.18% |
-1.84% |
+4.20% |
|
|
Max Auto Industry 3 X Inverse Leveraged Etn
|
10.33
|
N/A |
617 |
-1.52% |
-4.79% |
-28.04% |
|
|
Dimensional California Municipal Bond Etf
|
50.34
|
N/A |
16,426 |
+0.18% |
-0.52% |
+0.31% |
|
|
2 X Bitcoin Strategy Etf
|
30.49
|
N/A |
7.23M |
-5.55% |
+11.20% |
-20.47% |
|
|
Simplify Opportunistic Income Etf
|
24.94
|
N/A |
2,261 |
+0.00% |
-0.68% |
-0.73% |
|
|
Ishares Copper And Metals Mining Etf
|
29.71
|
N/A |
8,640 |
+0.61% |
-7.10% |
-5.38% |
|
|
Ishares Ibonds 2030 Term High Yield And Income Etf
|
26.26
|
N/A |
9,893 |
+0.24% |
-1.29% |
+1.24% |
|
|
Ishares Lithium Miners And Producers Etf
|
11.49
|
N/A |
4,131 |
+0.61% |
-2.25% |
-16.62% |
|
|
Ishares Ibonds Dec 2033 Term Corporate Etf
|
25.47
|
N/A |
99,681 |
+0.59% |
-2.26% |
+1.96% |
|
|
Direxion Hcm Tactical Enhanced Us Etf
|
34.57
|
N/A |
38,146 |
-0.62% |
-1.48% |
+17.63% |
|
|
Victoryshares Free Cash Flow Etf
|
33.26
|
N/A |
170.15K |
+0.30% |
-1.68% |
+7.88% |
|
|
Global X 1 3 Month T Bill Etf
|
100.53
|
N/A |
152.62K |
+0.02% |
+0.38% |
+0.41% |
|
|
Pimco Multisector Bond Active Etf
|
25.96
|
N/A |
881.96K |
+0.46% |
-1.48% |
+2.16% |
|
|
Pimco Ultra Short Government Active Etf
|
100.90
|
N/A |
53,797 |
+0.00% |
-0.01% |
+0.14% |
|
|
Max Airlines 3 X Leveraged Etns
|
23.31
|
N/A |
275 |
-4.76% |
+8.65% |
+9.33% |
|
|
The Future Fund Long Short Etf
|
23.44
|
N/A |
2,557 |
+0.54% |
+1.15% |
+3.84% |
|
|
Max Airlines 3 X Inverse Leveraged Etns
|
15.72
|
N/A |
2,001 |
+4.61% |
-10.85% |
-25.87% |
|
|
Fidelity Disruptors Etf
|
30.62
|
N/A |
8,998 |
+0.13% |
+0.53% |
+9.36% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf June
|
35.33
|
N/A |
43,680 |
+0.03% |
-0.03% |
+5.64% |
|
|
T Rowe Price Small Mid Cap Etf
|
32.33
|
N/A |
49,332 |
+0.31% |
+0.28% |
+7.37% |
|
|
T Rowe Price Growth Etf
|
36.09
|
N/A |
41,904 |
-0.37% |
+0.50% |
+13.82% |
|
|
T Rowe Price International Equity Etf
|
28.01
|
N/A |
2,241 |
+0.21% |
-3.10% |
+2.57% |
|
|
T Rowe Price Capital Appreciation Equity Etf
|
32.88
|
N/A |
549.92K |
-0.09% |
-0.75% |
+11.01% |
|
|
T Rowe Price Value Etf
|
31.55
|
N/A |
35,219 |
-0.09% |
-1.47% |
+7.64% |
|
|
Simplify Market Neutral Equity Long Short Etf
|
21.34
|
N/A |
366 |
-0.24% |
-1.15% |
-6.71% |
|
|
Aptus Large Cap Enhanced Yield Etf
|
31.61
|
N/A |
53,293 |
-0.25% |
-0.18% |
+10.35% |
|
|
Fidelity Disruptive Communications Etf
|
37.90
|
N/A |
37,066 |
+0.01% |
+1.08% |
+15.25% |
|
|
Fidelity Disruptive Automation Etf
|
26.71
|
N/A |
7,239 |
+0.30% |
-2.05% |
+3.05% |
|
|
Fidelity Disruptive Medicine Etf
|
25.83
|
N/A |
1,054 |
+0.35% |
-0.02% |
+5.00% |
|
|
Fidelity Disruptive Technology Etf
|
33.57
|
N/A |
14,271 |
-0.15% |
+2.04% |
+7.46% |
|
|
Fidelity Disruptive Finance Etf
|
33.99
|
N/A |
2,860 |
-0.03% |
+1.98% |
+14.64% |
|
|
Lha Risk Managed Income Etf
|
25.21
|
N/A |
5,744 |
+0.08% |
-0.41% |
+0.29% |
|
|
Running Oak Efficient Growth Etf
|
33.26
|
N/A |
11,536 |
+0.24% |
-0.60% |
+11.13% |
|
|
Franklin Income Focus Etf
|
26.68
|
N/A |
191.19K |
+0.08% |
-1.44% |
+4.26% |
|
|
Allianzim U S Large Cap Buffer 20 Jun Etf
|
29.53
|
N/A |
3,631 |
-0.08% |
-0.02% |
+5.47% |
|
|
Allianzim U S Large Cap Buffer 10 Jun Etf
|
31.59
|
N/A |
76 |
-0.12% |
-0.11% |
+7.23% |
|
|
Ishares Flexible Income Active Etf
|
52.49
|
N/A |
712.67K |
+0.13% |
-0.91% |
+1.02% |
|
|
Ishares Large Cap Value Active Etf
|
32.01
|
N/A |
544 |
-0.35% |
-0.80% |
+4.79% |
|
|
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May
|
24.58
|
N/A |
28,675 |
+0.26% |
+0.45% |
+8.12% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf May
|
36.22
|
N/A |
185.53K |
-0.07% |
+0.07% |
+5.83% |
|
|
Cnic Ice U S Carbon Neutral Power Futures Index Etf
|
20.04
|
N/A |
53 |
+0.28% |
-5.61% |
-11.82% |
|
|
Putnam Emerging Markets Ex China Etf
|
54.05
|
N/A |
5,074 |
+0.04% |
-0.67% |
+6.62% |
|
|
Roundhill Generative Ai Technology Etf
|
38.10
|
N/A |
21,747 |
-0.03% |
-0.63% |
+11.80% |
|
|
Euclidean Fundamental Value Etf
|
33.38
|
N/A |
1,769 |
+0.90% |
-2.49% |
+1.96% |
|
|
Bny Mellon Innovators Etf
|
34.16
|
N/A |
228 |
+0.70% |
+2.85% |
+10.54% |
|
|
Global X Emerging Markets Great Consumer Etf
|
27.26
|
N/A |
4,123 |
+0.50% |
-2.69% |
+2.70% |
|
|
Ab High Yield Etf
|
37.06
|
N/A |
89,191 |
+0.33% |
-0.64% |
+1.97% |
|
|
Global X Emerging Markets Ex China Etf
|
27.86
|
N/A |
763 |
+0.39% |
-0.59% |
+2.52% |
|
|
Jpmorgan Betabuilders Emerging Markets Equity Etf
|
54.09
|
N/A |
167 |
+0.34% |
-4.77% |
+4.06% |
|
|
Tema American Reshoring Etf
|
37.61
|
N/A |
6,443 |
-0.09% |
+0.34% |
+9.40% |
|
|
Tema Monopolies And Oligopolies Etf
|
32.38
|
N/A |
374 |
-0.05% |
-2.54% |
+6.34% |
|
|
Tema Luxury Etf
|
22.44
|
N/A |
45 |
-0.17% |
-3.44% |
-8.87% |
|
|
Yieldmax Nvda Option Income Strategy Etf
|
25.45
|
N/A |
2.36M |
+0.67% |
+4.09% |
-3.60% |
|
|
Bridges Capital Tactical Etf
|
30.60
|
N/A |
11,555 |
+0.05% |
-0.02% |
+10.30% |
|
|
Pimco Commodity Strategy Active Etf
|
26.11
|
N/A |
8,859 |
+1.01% |
-2.06% |
-3.22% |
|
|
Nyli Cbre Real Assets Etf
|
26.85
|
N/A |
360 |
+0.61% |
-2.74% |
+8.45% |
|
|
Uscf Energy Commodity Strategy Absolute Return Fund
|
38.79
|
N/A |
6 |
+2.49% |
-4.63% |
+4.86% |
|
|
Activepassive Core Bond Etf
|
29.50
|
N/A |
43,914 |
+0.37% |
-1.62% |
+1.65% |
|
|
Activepassive U S Equity Etf
|
35.01
|
N/A |
62,579 |
-0.30% |
-0.55% |
+11.39% |
|
|
Activepassive Intermediate Municipal Bond Etf
|
24.79
|
N/A |
17,126 |
+0.20% |
-0.82% |
+0.59% |
|
|
Activepassive International Equity Etf
|
29.55
|
N/A |
32,125 |
+0.26% |
-3.21% |
+4.47% |
|
|
Breakwave Tanker Shipping Etf
|
12.20
|
N/A |
5,311 |
-4.89% |
-25.41% |
-34.86% |
|
|
Pacer Us Small Cap Cash Cows Growth Leaders Etf
|
25.45
|
N/A |
1,381 |
+0.30% |
+0.59% |
+7.37% |
|
|
Allianzim U S Large Cap Buffer 20 May Etf
|
30.07
|
N/A |
1,083 |
+0.03% |
+0.20% |
+6.30% |
|
|
Allianzim U S Large Cap Buffer 10 May Etf
|
32.51
|
N/A |
56 |
-0.07% |
+0.07% |
+8.33% |
|
|
Ft Cboe Vest Djia Dogs 10 Target Income Etf
|
20.00
|
N/A |
18,939 |
-0.65% |
-4.02% |
-2.21% |
|
|
Morgan Dempsey Large Cap Value Etf
|
26.74
|
N/A |
7,632 |
-0.27% |
-2.25% |
+7.41% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf April
|
36.77
|
N/A |
5,399 |
+0.14% |
+0.21% |
+6.74% |
|
|
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf
|
87.39
|
N/A |
46 |
+1.40% |
-3.52% |
+2.20% |
|
|
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf
|
98.25
|
N/A |
56 |
+0.09% |
-0.50% |
+0.79% |
|
|
Tactical Advantage Etf
|
22.67
|
N/A |
1,068 |
+0.01% |
-0.35% |
+5.27% |
|
|
Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf
|
97.31
|
N/A |
9,018 |
+0.36% |
-1.51% |
+1.88% |
|
|
1 X Short Vix Mid Term Futures Strategy Etf
|
19.02
|
N/A |
20,892 |
+2.43% |
-2.05% |
-18.15% |
|
|
Yieldmax Aapl Option Income Strategy Etf
|
17.20
|
N/A |
102.22K |
+0.29% |
-3.04% |
-0.81% |
|
|
Beacon Tactical Risk Etf
|
26.35
|
N/A |
318 |
-0.06% |
-1.18% |
+9.50% |
|
|
Beacon Selective Risk Etf
|
29.20
|
N/A |
0 |
-0.12% |
-0.85% |
+8.58% |
|
|
Global X Proptech Etf
|
33.50
|
N/A |
3 |
+0.84% |
-2.70% |
+7.58% |
|
|
Mkam Etf
|
28.92
|
N/A |
12,101 |
-0.36% |
-0.25% |
+5.24% |
|
|
Roundhill Magnificent Seven Etf
|
47.64
|
N/A |
599.99K |
-0.79% |
+0.29% |
+19.76% |
|
|
Vaneck Robotics Etf
|
42.79
|
N/A |
1,639 |
+0.14% |
-3.80% |
+0.89% |
|
|
Doubleline Mortgage Etf
|
48.57
|
N/A |
34,964 |
+0.41% |
-2.30% |
+1.88% |
|
|
Innovator Premium Income 10 Barrier Etf April
|
24.79
|
N/A |
2,510 |
+0.08% |
+0.53% |
+1.20% |
|
|
Innovator Premium Income 40 Barrier Etf April
|
24.70
|
N/A |
4,341 |
+0.02% |
+0.41% |
+0.39% |
|
|
Innovator Premium Income 30 Barrier Etf April
|
24.69
|
N/A |
3,857 |
+0.12% |
+0.24% |
+0.26% |
|
|
Innovator Premium Income 20 Barrier Etf April
|
24.75
|
N/A |
2,866 |
+0.09% |
+0.40% |
+0.79% |
|
|
Sgi U S Large Cap Core Etf
|
34.90
|
N/A |
4,101 |
-0.18% |
-1.37% |
+6.16% |
|
|
Sgi Dynamic Tactical Etf
|
30.46
|
N/A |
2,777 |
-0.17% |
-1.28% |
+6.65% |
|
|
Us Treasury 20 Year Bond Etf
|
45.03
|
N/A |
3,325 |
+1.24% |
-3.35% |
+1.67% |
|
|
Us Treasury 5 Year Note Etf
|
48.33
|
N/A |
9,326 |
+0.30% |
-1.51% |
+1.18% |
|
|
Simplify Commodities Strategy No K 1 Etf
|
24.91
|
N/A |
79,583 |
-0.46% |
-0.82% |
+0.39% |
|
|
Us Treasury 30 Year Bond Etf
|
43.89
|
N/A |
3,736 |
+1.46% |
-3.50% |
+2.64% |
|
|
Us Treasury 3 Year Note Etf
|
49.06
|
N/A |
197 |
+0.15% |
-0.80% |
+1.08% |
|
|
Etracs Whitney Us Critical Technologies Etn
|
34.73
|
N/A |
518 |
+0.01% |
-0.45% |
+8.86% |
|
|
Sprott Nickel Miners Etf
|
12.42
|
N/A |
13,777 |
-0.72% |
-8.74% |
-11.98% |
|
|
Ab Disruptors Etf
|
77.80
|
N/A |
5,040 |
-0.32% |
-1.53% |
+9.37% |
|
|
Ab Us Low Volatility Equity Etf
|
69.64
|
N/A |
79,754 |
-0.18% |
-0.37% |
+11.37% |
|
|
Ab Us High Dividend Etf
|
70.47
|
N/A |
71,149 |
-0.28% |
-0.66% |
+11.18% |
|
|
Bitwise Bitcoin Strategy Optimum Roll Etf
|
49.37
|
N/A |
25,057 |
-2.56% |
+7.60% |
+4.33% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March
|
35.56
|
N/A |
15,478 |
+0.03% |
+0.25% |
+6.10% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf March
|
36.69
|
N/A |
29,060 |
+0.03% |
+0.03% |
+7.45% |
|
|
Jpmorgan Active China Etf
|
46.65
|
N/A |
438 |
+0.99% |
-15.01% |
+7.01% |
|
|
First Trust Bloomberg Inflation Sensitive Equity Etf
|
22.79
|
N/A |
0 |
+0.64% |
-3.68% |
-2.04% |
|
|
Ea Bridgeway Omni Small Cap Value Etf
|
21.55
|
N/A |
98,702 |
+0.36% |
-1.55% |
+4.76% |
|
|
Vanguard Short Term Tax Exempt Bond Etf
|
100.64
|
N/A |
27,474 |
+0.18% |
-0.37% |
+0.77% |
|
|
Jpmorgan Active Small Cap Value Etf
|
58.33
|
N/A |
339 |
+0.28% |
-1.36% |
+6.56% |
|
|
Us Treasury 6 Month Bill Etf
|
50.02
|
N/A |
457.06K |
-0.01% |
-0.03% |
+0.21% |
|
|
Alpha Architect Tail Risk Etf
|
87.05
|
N/A |
11,912 |
-0.08% |
+0.44% |
+4.24% |
|
|
First Trust Bloomberg Emerging Market Democracies Etf
|
22.94
|
N/A |
387 |
+1.08% |
-2.93% |
-0.94% |
|
|
Invesco Bulletshares 2032 Municipal Bond Etf
|
25.23
|
N/A |
20,344 |
+0.40% |
-1.37% |
-0.20% |
|
|
Allianzim U S Large Cap Buffer 20 Mar Etf
|
30.48
|
N/A |
10,146 |
-0.12% |
+0.18% |
+6.80% |
|
|
Allianzim U S Large Cap Buffer 10 Mar Etf
|
32.87
|
N/A |
2,380 |
-0.11% |
-0.01% |
+9.03% |
|
|
Ishares J P Morgan Broad Usd Emerging Markets Bond Etf
|
52.39
|
N/A |
348 |
+0.29% |
-1.96% |
+1.54% |
|
|
Global X Nasdaq 100 Esg Covered Call Etf
|
27.26
|
N/A |
210 |
+0.02% |
-0.53% |
+4.45% |
|
|
Horizon Kinetics Energy And Remediation Etf
|
30.03
|
N/A |
30 |
+2.12% |
-1.19% |
+7.42% |
|
|
Microsectors Gold 3 X Leveraged Etns
|
49.79
|
N/A |
22,686 |
+0.22% |
+7.65% |
+44.03% |
|
|
Microsectors Gold 3 X Inverse Leveraged Etns
|
7.725
|
N/A |
10,084 |
-0.45% |
-9.01% |
-40.93% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf February
|
36.60
|
N/A |
25,877 |
-0.01% |
+0.29% |
+7.03% |
|
|
Ishares Future Metaverse Tech And Communications Etf
|
34.26
|
N/A |
9 |
-0.07% |
-2.01% |
+5.56% |
|
|
Microsectorstm Energy 3 X Leveraged Etns
|
13.78
|
N/A |
43,331 |
+5.35% |
-18.94% |
-35.52% |
|
|
Tcw Transform Supply Chain Etf
|
65.90
|
N/A |
329 |
+0.35% |
+0.69% |
+4.82% |
|
|
Microsectorstm Energy 3 X Inverse Leveraged Etns
|
18.63
|
N/A |
560 |
-4.76% |
+18.55% |
+23.14% |
|
|
Cambiar Aggressive Value Etf
|
29.67
|
N/A |
82 |
-0.24% |
-0.43% |
+2.79% |
|
|
Simplify Propel Opportunities Etf
|
24.70
|
N/A |
797 |
+1.93% |
+6.35% |
+8.26% |
|
|
Return Stacked Bonds Managed Futures Etf
|
16.56
|
N/A |
35,209 |
-0.51% |
-4.03% |
-6.44% |
|
|
Unusual Whales Subversive Republican Trading Etf
|
31.34
|
N/A |
11,765 |
-0.13% |
-0.57% |
+7.44% |
|
|
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund
|
48.74
|
N/A |
497 |
+0.44% |
-1.83% |
+1.60% |
|
|
Unusual Whales Subversive Democratic Trading Etf
|
37.72
|
N/A |
52,155 |
-0.08% |
+0.88% |
+12.46% |
|
|
Calamos Antetokounmpo Global Sustainable Equities Etf
|
29.61
|
N/A |
4 |
-0.08% |
-2.47% |
+6.46% |
|
|
Cboe Vest 10 Year Interest Rate Hedge Etf
|
23.36
|
N/A |
341 |
-0.30% |
+3.80% |
-7.80% |
|
|
Sprott Junior Uranium Miners Etf
|
22.26
|
N/A |
298.10K |
-2.07% |
-5.68% |
-20.01% |
|
|
Sprott Critical Materials Etf
|
18.12
|
N/A |
22,277 |
+0.69% |
-1.76% |
-3.90% |
|
|
Ishares Esg Aware Msci Usa Value Etf
|
29.36
|
N/A |
62 |
-0.22% |
-1.75% |
+9.23% |
|
|
Sprott Lithium Miners Etf
|
8.61
|
N/A |
2,803 |
-1.26% |
+3.99% |
-17.01% |
|
|
Sprott Junior Copper Miners Etf
|
22.29
|
N/A |
2,714 |
-0.36% |
-4.50% |
-1.63% |
|
|
First Trust Multi Strategy Alternative Etf
|
20.94
|
N/A |
123 |
+0.09% |
-0.05% |
+2.97% |
|
|
Calvert International Responsible Index Etf
|
57.41
|
N/A |
4,267 |
+0.20% |
-2.90% |
+2.36% |
|
|
Allianzim U S Large Cap Buffer 10 Feb Etf
|
33.06
|
N/A |
4,756 |
+0.03% |
+0.33% |
+7.99% |
|
|
Calvert Us Large Cap Diversity Equity And Inclusion Index Etf
|
69.78
|
N/A |
456 |
-0.40% |
-0.34% |
+9.84% |
|
|
Calvert Us Mid Cap Core Responsible Index Etf
|
59.53
|
N/A |
1,587 |
+0.15% |
-0.19% |
+7.92% |
|
|
Calvert Ultra Short Investment Grade Etf
|
50.68
|
N/A |
52,721 |
+0.06% |
+0.04% |
+0.63% |
|
|
Allianzim U S Large Cap Buffer 20 Feb Etf
|
30.50
|
N/A |
3,064 |
+0.02% |
+0.43% |
+5.79% |
|
|
Calvert Us Large Cap Core Responsible Index Etf
|
71.12
|
N/A |
10,761 |
-0.34% |
-0.19% |
+11.23% |
|
|
Horizon Kinetics Medical Etf
|
29.31
|
N/A |
113 |
+0.14% |
-3.24% |
+3.33% |
|
|
Strive Emerging Markets Ex China Etf
|
29.67
|
N/A |
9,716 |
+0.30% |
-0.80% |
+3.21% |
|
|
Fidelity Tactical Bond Etf
|
48.94
|
N/A |
2,779 |
+0.26% |
-1.96% |
+1.34% |
|
|
Timothy Plan Market Neutral Etf
|
23.85
|
N/A |
518 |
+0.07% |
-1.14% |
+0.30% |
|
|
Panagram Bbb B Clo Etf
|
26.75
|
N/A |
378.98K |
-0.63% |
+0.47% |
+0.04% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf January
|
37.99
|
N/A |
180.19K |
+0.03% |
+0.50% |
+6.20% |
|
|
Putnam Panagora Esg Emerging Markets Equity Etf
|
22.57
|
N/A |
136.17K |
+0.23% |
-4.88% |
+5.99% |
|
|
Putnam Esg Core Bond Etf
|
48.38
|
N/A |
723.37K |
-0.19% |
-2.40% |
+1.36% |
|
|
Putnam Panagora Esg International Equity Etf
|
23.78
|
N/A |
9,107 |
+0.20% |
-3.52% |
+4.68% |
|
|
Putnam Esg Ultra Short Etf
|
50.67
|
N/A |
5,907 |
-0.02% |
+0.26% |
+0.40% |
|
|
Putnam Esg High Yield Etf
|
51.27
|
N/A |
10,290 |
+0.01% |
-0.89% |
+1.46% |
|
|
Pimco Preferred And Capital Securities Active Etf
|
50.68
|
N/A |
82,893 |
+0.24% |
-1.18% |
+3.58% |
|
|
Kraneshares China Internet And Covered Call Strategy Etf
|
11.47
|
N/A |
126.50K |
+0.09% |
-7.65% |
-21.76% |
|
|
Ishares Aaa Clo Active Etf
|
51.71
|
N/A |
43,037 |
+0.04% |
-0.14% |
+0.08% |
|
|
Mohr Sector Nav Etf
|
30.39
|
N/A |
2,557 |
-0.22% |
-1.42% |
+6.60% |
|
|
Matthews Emerging Markets Ex China Active Etf
|
30.13
|
N/A |
878 |
+0.16% |
-1.05% |
+4.00% |
|
|
Hypatia Women Ceo Etf
|
31.25
|
N/A |
114 |
+0.46% |
+0.55% |
+10.57% |
|
|
Gabelli Commercial Aerospace And Defense Fund
|
33.39
|
N/A |
528 |
+0.39% |
-2.17% |
+7.96% |
최고 주식 수익자
더 ›
| 1. | NVD Graniteshares 2 X Short Nvda Daily Etf | ▲ 2,364% |
| 2. | SPPL Simpple Ltd | ▲ 268.75% |
| 3. | NUWE Nuwellis Inc | ▲ 106.62% |
최고 주식 패자
더 ›
| 1. | LEU Centrus Energy Corp | ▼ 28.79% |
| 2. | PACS Pacs Group Inc | ▼ 27.78% |
| 3. | DOCN Digitalocean Holdings Inc | ▼ 13.47% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.48% |
| 2. | AAPL Apple Inc | ▼ 0.40% |
| 3. | MSFT Microsoft Corporation | ▼ 0.47% |