Stockscreener 앱 받기
2023의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Arm Holdings Plc Adr
|
106.56
|
112.56B |
3.40M |
-0.30% |
-19.15% |
-21.76% |
|
|
Kenvue Inc
|
23.88
|
45.67B |
10.94M |
-0.42% |
+1.19% |
+4.83% |
|
|
Veralto Corp
|
97.62
|
24.23B |
1.37M |
+0.17% |
-2.15% |
-11.28% |
|
|
Sharkninja Inc
|
84.20
|
11.75B |
1.12M |
+0.95% |
-19.88% |
-21.99% |
|
|
Maplebear Inc
|
40.17
|
10.56B |
1.70M |
+0.70% |
-2.24% |
-0.69% |
|
|
Cava Group Inc
|
87.20
|
10.03B |
2.58M |
+0.91% |
-8.24% |
-28.78% |
|
|
Birkenstock Holding Plc
|
46.32
|
8.71B |
1.20M |
+1.03% |
-6.39% |
-3.44% |
|
|
Klaviyo Inc
|
31.00
|
8.37B |
2.02M |
+2.45% |
-21.16% |
-12.63% |
|
|
Liberty Media Corp
|
70.03
|
6.41B |
815.98K |
+2.77% |
-4.55% |
+35.80% |
|
|
Nextracker Inc
|
43.05
|
6.18B |
1.42M |
+2.16% |
-2.20% |
+13.20% |
|
|
Liberty Media Corp
|
69.10
|
6.17B |
228.91K |
+2.99% |
-3.17% |
+38.44% |
|
|
Knife River Corp
|
92.36
|
5.21B |
446.33K |
+2.38% |
-3.47% |
+4.37% |
|
|
Cia Paranaense De Energia Copel Adr
|
6.93
|
4.92B |
82,355 |
+2.82% |
+14.74% |
+6.53% |
|
|
Kodiak Gas Services Inc
|
37.63
|
3.29B |
897.03K |
+0.88% |
-12.49% |
+28.83% |
|
|
Atmus Filtration Technologies Inc
|
37.21
|
3.09B |
765.57K |
+1.31% |
-6.51% |
+0.27% |
|
|
Oddity Tech Ltd
|
44.67
|
2.42B |
238.37K |
+3.19% |
-6.26% |
+9.30% |
|
|
Atlas Energy Solutions Inc
|
18.11
|
2.23B |
1.39M |
+1.51% |
-6.55% |
-17.27% |
|
|
Hesai Group Adr
|
17.43
|
2.23B |
12.83M |
+17.77% |
-2.68% |
+267.72% |
|
|
Skyward Specialty Insurance Group Inc
|
53.99
|
2.18B |
770.01K |
+2.02% |
+3.79% |
+31.88% |
|
|
Apogee Therapeutics Inc
|
35.72
|
2.17B |
509.81K |
-4.01% |
+14.06% |
-37.43% |
|
|
Hamilton Insurance Group Ltd
|
21.25
|
2.17B |
526.77K |
+2.51% |
+8.64% |
+13.45% |
|
|
Ncr Atleos Corp
|
27.04
|
1.96B |
341.55K |
+2.50% |
-4.92% |
-3.84% |
|
|
Corporacion Inmobiliaria Vesta Sab Adr
|
22.83
|
1.96B |
117.81K |
+0.09% |
-2.19% |
-14.81% |
|
|
Mach Natural Resources Lp
|
15.77
|
1.85B |
158.35K |
+1.41% |
+6.20% |
-2.77% |
|
|
Fidelis Insurance Holdings Ltd
|
16.47
|
1.81B |
697.41K |
+1.67% |
+11.96% |
-9.80% |
|
|
Cadeler As Adr
|
20.00
|
1.76B |
44,131 |
+1.73% |
+5.88% |
-29.40% |
|
|
Phinia Inc
|
42.92
|
1.74B |
365.90K |
+1.15% |
-12.96% |
-5.79% |
|
|
Wk Kellogg Co
|
20.15
|
1.73B |
639.12K |
+1.10% |
+1.66% |
+17.02% |
|
|
Diebold Nixdorf Inc
|
44.09
|
1.66B |
70,735 |
+0.85% |
-0.32% |
+1.78% |
|
|
Vestis Corp
|
9.61
|
1.26B |
1.72M |
-2.93% |
-18.90% |
-34.94% |
|
|
Worthington Steel Inc
|
25.38
|
1.25B |
144.43K |
+0.20% |
-4.84% |
-24.76% |
|
|
Sezzle Inc
|
36.06
|
1.18B |
626.36K |
+2.49% |
-28.27% |
+31.06% |
|
|
Savers Value Village Inc
|
7.02
|
1.11B |
602.47K |
+1.74% |
-6.15% |
-32.44% |
|
|
Structure Therapeutics Inc Adr
|
15.83
|
992.60M |
1.73M |
-8.52% |
-33.33% |
-62.47% |
|
|
Vitesse Energy Inc
|
24.84
|
956.74M |
235.93K |
+1.02% |
-3.38% |
+1.26% |
|
|
Mineralys Therapeutics Inc
|
13.84
|
862.85M |
2.33M |
-12.85% |
+51.42% |
+12.70% |
|
|
Txo Partners L P
|
19.15
|
786.71M |
85,259 |
-0.05% |
-1.85% |
-3.53% |
|
|
Nb Bancorp Inc
|
18.00
|
756.10M |
119.11K |
-0.33% |
-6.78% |
-1.21% |
|
|
Jayud Global Logistics Ltd
|
7.96
|
734.57M |
5.17M |
+2.28% |
+117.27% |
+883.13% |
|
|
Ares Acquisition Corporation Ii
|
11.14
|
697.50M |
6,290 |
-0.09% |
+0.63% |
+2.86% |
|
|
Fortrea Holdings Inc
|
7.05
|
635.91M |
2.06M |
-6.62% |
-49.10% |
-64.10% |
|
|
Zkh Group Ltd Adr
|
3.51
|
565.90M |
44,468 |
+4.78% |
-0.28% |
-1.68% |
|
|
Net Lease Office Properties
|
31.47
|
466.94M |
84,836 |
+0.29% |
-2.99% |
+3.49% |
|
|
Peakstone Realty Trust
|
12.76
|
466.46M |
281.47K |
+1.27% |
+12.52% |
-6.31% |
|
|
Alpha Technology Group Ltd
|
27.71
|
455.52M |
14,190 |
+2.59% |
-11.44% |
+365.71% |
|
|
Nabors Energy Transition Corp Ii
|
10.94
|
420.14M |
4,571 |
-0.09% |
-0.05% |
+2.72% |
|
|
Ramaco Resources Inc
|
7.26
|
393.66M |
37,148 |
+2.11% |
-17.97% |
-31.89% |
|
|
Abivax Adr
|
5.89
|
367.94M |
216.50K |
-5.76% |
-23.31% |
-46.31% |
|
|
Haymaker Acquisition Corp 4
|
10.88
|
324.73M |
4,260 |
-1.00% |
-0.09% |
+1.87% |
|
|
Falcons Beyond Global Inc
|
8.36
|
302.32M |
15,095 |
-4.13% |
+6.63% |
+1.95% |
|
|
Cool Company Ltd
|
5.43
|
292.81M |
80,754 |
-0.55% |
-9.65% |
-51.43% |
|
|
Sealsq Corp
|
2.73
|
289.40M |
5.59M |
+5.00% |
-5.21% |
+539.94% |
|
|
Acelyrin Inc
|
2.51
|
256.81M |
514.97K |
+1.62% |
-6.34% |
-50.69% |
|
|
Richtech Robotics Inc
|
2.03
|
231.30M |
7.72M |
+2.53% |
+7.98% |
+162.95% |
|
|
Quantasing Group Ltd Adr
|
6.3999
|
205.47M |
10.05M |
+58.46% |
+174.57% |
+114.48% |
|
|
Cargo Therapeutics Inc
|
4.12
|
189.97M |
473.24K |
+1.23% |
+9.57% |
-77.45% |
|
|
Spark I Acquisition Corp
|
10.81
|
177.36M |
110 |
+0.07% |
+0.63% |
+3.05% |
|
|
Intchains Group Ltd Adr
|
2.3102
|
163.61M |
21,397 |
-14.76% |
-41.52% |
-45.39% |
|
|
Golden Heaven Group Holdings Ltd
|
0.5571
|
162.61M |
15.01M |
-88.30% |
-41.38% |
-78.56% |
|
|
Ispire Technology Inc
|
2.78
|
158.14M |
54,022 |
+1.83% |
-41.35% |
-55.59% |
|
|
Neumora Therapeutics Inc
|
0.9133
|
149.62M |
1.13M |
-8.67% |
-41.46% |
-93.23% |
|
|
Israel Acquisitions Corp
|
11.55
|
148.00M |
165 |
+0.79% |
+0.43% |
+3.31% |
|
|
Keen Vision Acquisition Corp
|
11.20
|
121.52M |
1,290 |
-0.27% |
+0.36% |
+4.09% |
|
|
Jin Medical International Ltd
|
0.7428
|
115.86M |
33,300 |
-0.08% |
+8.03% |
-71.21% |
|
|
U S Goldmining Inc
|
8.96
|
113.29M |
62,467 |
-8.57% |
-13.68% |
+6.67% |
|
|
Star Holdings
|
7.98
|
107.16M |
133.47K |
-6.23% |
-13.73% |
-41.06% |
|
|
Monogram Technologies Inc
|
2.85
|
103.75M |
73,852 |
-2.72% |
+22.75% |
+15.79% |
|
|
Sr Bancorp Inc
|
11.93
|
102.04M |
14,615 |
+0.00% |
-1.08% |
+7.09% |
|
|
Genelux Corp
|
2.61
|
101.53M |
219.67K |
-3.89% |
-37.92% |
+14.82% |
|
|
Trailblazer Merger Corp I
|
11.26
|
101.47M |
10,082 |
+0.09% |
-0.71% |
+2.18% |
|
|
Lexeo Therapeutics Inc
|
3.13
|
100.09M |
538.56K |
-9.80% |
+9.44% |
-64.19% |
|
|
Global Lights Acquisition Corp
|
10.84
|
97.29M |
3,137 |
+0.18% |
+0.65% |
+3.53% |
|
|
Hongli Group Inc
|
1.20
|
94.00M |
8,679 |
-1.95% |
-4.92% |
-14.04% |
|
|
Shengfeng Development Ltd
|
1.015
|
83.73M |
2,634 |
+3.38% |
+4.10% |
-21.92% |
|
|
Sagimet Biosciences Inc
|
2.58
|
83.39M |
1.55M |
-20.86% |
-30.55% |
-17.31% |
|
|
Adlai Nortye Ltd Adr
|
2.14
|
74.17M |
1,928 |
+7.96% |
-3.98% |
+8.50% |
|
|
Oak Woods Acquisition Corp
|
11.66
|
69.80M |
708 |
+0.48% |
+1.44% |
+4.64% |
|
|
Bowen Acquisition Corp
|
7.55
|
67.47M |
9,911 |
-3.82% |
+91.62% |
-29.77% |
|
|
Shimmick Corp
|
1.74
|
61.85M |
11,930 |
-2.22% |
-14.98% |
-26.36% |
|
|
Mdb Capital Holdings Llc
|
6.30
|
61.29M |
13,692 |
+3.10% |
-5.77% |
-16.50% |
|
|
Bayview Acquisition Corp
|
10.89
|
59.26M |
1,011 |
+0.00% |
+0.65% |
+4.21% |
|
|
Global Mofy Ai Ltd
|
3.31
|
58.00M |
31,660 |
+0.91% |
-5.43% |
-66.94% |
|
|
Bukit Jalil Global Acquisition 1 Ltd
|
11.31
|
55.91M |
2,106 |
-2.62% |
-0.66% |
+3.71% |
|
|
Syla Technologies Co Ltd Adr
|
1.9942
|
52.90M |
3,343 |
-2.72% |
+3.86% |
+7.79% |
|
|
Realpha Tech Corp
|
1.10
|
52.19M |
52,107 |
+0.92% |
-23.61% |
-12.00% |
|
|
Toro Corp
|
2.375
|
47.32M |
31,454 |
-4.18% |
-10.71% |
-29.73% |
|
|
Surf Air Mobility Inc
|
2.66
|
45.06M |
169.23K |
-0.37% |
-22.45% |
+112.80% |
|
|
Xiao I Corp Adr
|
4.01
|
43.35M |
51,289 |
-6.53% |
-14.13% |
-24.34% |
|
|
Podcastone Inc
|
1.76
|
41.83M |
99,337 |
+9.32% |
+2.92% |
+35.91% |
|
|
Hitek Global Inc
|
1.26
|
36.62M |
3,491 |
+0.80% |
+3.28% |
-13.70% |
|
|
Beamr Imaging Ltd
|
2.30
|
35.07M |
79,692 |
+4.55% |
-10.16% |
-38.34% |
|
|
Shl Telemedicine Ltd Adr
|
2.08
|
33.44M |
19,835 |
+0.34% |
-16.80% |
-39.71% |
|
|
Cadrenal Therapeutics Inc
|
17.46
|
32.07M |
16,254 |
-0.96% |
-8.11% |
+35.45% |
|
|
Intensity Therapeutics Inc
|
2.06
|
29.91M |
18,877 |
+4.57% |
-11.97% |
-46.88% |
|
|
Primech Holdings Ltd
|
0.7742
|
29.15M |
24,901 |
-0.41% |
+6.05% |
+1.16% |
|
|
Solowin Holdings
|
1.70
|
28.76M |
91,525 |
+6.92% |
+38.21% |
-36.57% |
|
|
Gen Restaurant Group Inc
|
5.47
|
28.58M |
61,646 |
-0.91% |
-5.69% |
-33.86% |
|
|
Cbl International Ltd
|
0.9799
|
26.95M |
86,492 |
-0.01% |
-10.92% |
+19.51% |
|
|
Cytomed Therapeutics Ltd
|
2.20
|
25.16M |
26,361 |
+3.88% |
-19.11% |
+38.11% |
|
|
Turbo Energy S A Adr
|
2.28
|
24.90M |
3,226 |
+0.89% |
-2.97% |
+65.23% |
|
|
Mural Oncology Plc
|
1.24
|
21.88M |
479.02K |
-1.59% |
-66.30% |
-60.38% |
|
|
Nature Wood Group Ltd Adr
|
1.3591
|
21.68M |
22,647 |
+3.75% |
+0.67% |
-15.11% |
|
|
Iczoom Group Inc
|
1.73
|
21.12M |
59,428 |
-3.89% |
+32.06% |
-37.32% |
|
|
Davis Commodities Limited
|
0.83
|
20.34M |
13,823 |
-6.21% |
-17.00% |
-20.19% |
|
|
Inno Holdings Inc
|
4.84
|
20.29M |
5,686 |
+1.89% |
+3.53% |
-8.94% |
|
|
Maison Solutions Inc
|
1.03
|
20.28M |
12,740 |
+0.00% |
-10.43% |
-24.82% |
|
|
Vci Global Ltd
|
0.328
|
19.77M |
5.86M |
-21.79% |
-51.63% |
-95.89% |
|
|
Arb Iot Group Ltd
|
0.71
|
18.51M |
138.73K |
+1.39% |
+8.90% |
+157.25% |
|
|
Branchout Food Inc
|
2.17
|
18.14M |
200.62K |
-11.79% |
+16.67% |
+40.00% |
|
|
Lead Real Estate Co Ltd Adr
|
1.226
|
17.19M |
260 |
-2.37% |
-6.64% |
-20.13% |
|
|
Mira Pharmaceuticals Inc
|
0.9775
|
16.23M |
74,496 |
-0.26% |
-2.25% |
-17.86% |
|
|
Millennium Group International Holdings Ltd
|
1.45
|
16.12M |
12,904 |
-0.68% |
+4.32% |
-20.33% |
|
|
Neuraxis Inc
|
2.11
|
15.51M |
6,762 |
-1.86% |
-3.21% |
-29.67% |
|
|
Bullfrog Ai Holdings Inc
|
1.65
|
15.35M |
73,827 |
+0.00% |
-21.05% |
-38.20% |
|
|
Fenbo Holdings Ltd
|
1.24
|
13.72M |
3,326 |
-3.23% |
+6.19% |
-79.97% |
|
|
Prestige Wealth Inc
|
0.4264
|
13.61M |
20,320 |
+3.97% |
-27.73% |
-55.35% |
|
|
Parazero Technologies Ltd
|
0.7349
|
12.49M |
76,557 |
-0.55% |
-11.47% |
-0.69% |
|
|
Calibercos Inc
|
0.5578
|
12.45M |
42,886 |
+0.70% |
-7.03% |
-5.71% |
|
|
Fitell Corp
|
0.63
|
11.92M |
87,179 |
+10.53% |
-6.83% |
-96.35% |
|
|
Simpple Ltd
|
0.49
|
11.17M |
44,441 |
-6.06% |
+20.32% |
+46.36% |
|
|
Northann Corp.
|
0.2041
|
10.98M |
91,158 |
+1.95% |
+2.05% |
+16.70% |
|
|
Mangoceuticals Inc
|
2.15
|
10.98M |
111.77K |
+10.26% |
-47.94% |
-51.97% |
|
|
DDC Enterprise Ltd.
|
0.14
|
10.88M |
419.35K |
-1.96% |
-49.82% |
-54.84% |
|
|
U Power Ltd
|
2.58
|
10.47M |
8,781 |
+1.61% |
-8.70% |
-62.94% |
|
|
Multi Ways Holdings Ltd
|
0.319
|
10.33M |
16,802 |
+2.90% |
-4.20% |
-19.01% |
|
|
Trio Petroleum Corp.
|
1.42
|
9.60M |
141.26K |
+2.90% |
+1.43% |
-61.20% |
|
|
Turnstone Biologics Corp
|
0.3787
|
9.48M |
298.41K |
-7.73% |
-1.92% |
-29.41% |
|
|
Globavend Holdings Ltd
|
0.565
|
8.44M |
291.81K |
+0.91% |
-20.42% |
-30.25% |
|
|
Brera Holdings Plc
|
0.6722
|
8.32M |
62,239 |
+2.78% |
+1.85% |
-19.01% |
|
|
Garden Stage Ltd
|
0.4799
|
7.50M |
134.27K |
+0.00% |
-6.61% |
-66.67% |
|
|
Asset Entities Inc
|
0.52
|
7.13M |
739.82K |
-9.82% |
-2.31% |
-59.38% |
|
|
Janover Inc
|
5.2919
|
7.07M |
26,543 |
-2.00% |
+27.27% |
+3.64% |
|
|
Earlyworks Co Ltd Adr
|
2.23
|
6.72M |
14,032 |
-3.88% |
+2.29% |
-5.91% |
|
|
Urgent Ly Inc
|
5.02
|
6.41M |
32,652 |
+7.49% |
-39.37% |
-39.11% |
|
|
La Rosa Holdings Corp
|
0.1866
|
6.40M |
235.29K |
+3.67% |
-13.21% |
-70.38% |
|
|
Srm Entertainment Inc
|
0.414
|
6.40M |
142.79K |
+0.73% |
+1.82% |
-42.64% |
|
|
Chanson International Holding
|
0.23
|
6.28M |
77,105 |
+0.00% |
-6.50% |
-91.79% |
|
|
Wang Lee Group Inc
|
0.2632
|
5.72M |
3.52M |
-2.52% |
-95.62% |
-82.10% |
|
|
Ohmyhome Ltd
|
2.215
|
5.30M |
4,332 |
-0.87% |
+555.91% |
+379.23% |
|
|
Agape Atp Corp
|
1.27
|
5.09M |
86,495 |
-0.78% |
+25.74% |
-32.45% |
|
|
Linkage Global Inc
|
0.1682
|
4.98M |
11,261 |
-0.43% |
-37.64% |
-54.21% |
|
|
Vs Media Holdings Ltd
|
1.02
|
4.67M |
20,311 |
+7.26% |
+0.99% |
+22.88% |
|
|
Cheetah Net Supply Chain Service Inc
|
1.365
|
4.39M |
48,163 |
+4.20% |
-27.78% |
-57.34% |
|
|
Azitra Inc
|
0.29
|
4.30M |
158.51K |
-4.29% |
-18.77% |
-44.30% |
|
|
Syra Health Corp
|
0.274
|
3.10M |
432.50K |
+5.43% |
-32.35% |
-27.88% |
|
|
60 Degrees Pharmaceuticals Inc
|
1.89
|
2.81M |
11,640 |
+2.72% |
+4.42% |
-67.55% |
|
|
Lichen International Ltd
|
4.29
|
2.74M |
132.92K |
+11.43% |
+11,101% |
+133.15% |
|
|
Pineapple Financial Inc
|
0.30
|
2.69M |
41,147 |
-4.76% |
-18.88% |
-56.52% |
|
|
C 3 Is Inc
|
0.6324
|
2.68M |
30,766 |
-2.71% |
-20.95% |
-77.21% |
|
|
Pmgc Holdings Inc
|
4.4099
|
2.67M |
26,299 |
-5.83% |
+250.20% |
-73.58% |
|
|
Inspire Veterinary Partners Inc
|
1.6915
|
2.53M |
42,587 |
-1.17% |
-16.75% |
-71.83% |
|
|
Interactive Strength Inc
|
1.00
|
1.85M |
1.31M |
-18.29% |
-60.89% |
-93.15% |
|
|
Safe And Green Development Corp
|
1.32
|
1.59M |
21,798 |
-0.75% |
+5.60% |
-76.68% |
|
|
Signing Day Sports, Inc.
|
0.741
|
1.27M |
22,966 |
+5.86% |
-42.11% |
-93.21% |
|
|
Gamer Pakistan Inc
|
0.0135
|
718.78K |
308.55K |
+51.69% |
+51.69% |
+16.38% |
|
|
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf
|
25.40
|
N/A |
400 |
+1.16% |
-4.64% |
+13.34% |
|
|
Trust Bancreek U S Large Cap Etf
|
29.36
|
N/A |
6,262 |
+0.07% |
-3.75% |
-3.62% |
|
|
Texas Capital Texas Small Cap Equity Index Etf
|
25.37
|
N/A |
40,986 |
-0.36% |
-6.74% |
-6.97% |
|
|
Victoryshares Small Cap Free Cash Flow Etf
|
24.62
|
N/A |
401.59K |
+0.37% |
-4.28% |
-7.69% |
|
|
Texas Capital Texas Oil Index Etf
|
24.52
|
N/A |
587 |
-0.50% |
+0.30% |
-1.38% |
|
|
Ab Tax Aware Intermediate Municipal Etf
|
25.20
|
N/A |
77,266 |
+0.14% |
-1.83% |
-2.44% |
|
|
John Hancock Disciplined Value International Select Etf
|
27.77
|
N/A |
102 |
+0.10% |
+2.14% |
-1.92% |
|
|
Proshares S P 500 High Income Etf
|
41.51
|
N/A |
177.88K |
-1.38% |
-6.55% |
-5.74% |
|
|
Sp Funds S P World Ex Us Etf
|
22.00
|
N/A |
55,331 |
+0.22% |
-2.21% |
-6.15% |
|
|
Wisdomtree Bianco Fixed Income Total Return Fund
|
25.28
|
N/A |
13,600 |
+0.15% |
-0.37% |
-1.90% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf December
|
33.12
|
N/A |
64,654 |
+0.03% |
-2.93% |
-0.05% |
|
|
Ft Cboe Vest U S Equity Buffer Premium Income Etf December
|
29.75
|
N/A |
5,483 |
-0.58% |
-1.80% |
-1.56% |
|
|
Xtrackers California Municipal Bonds Etf
|
24.67
|
N/A |
603 |
-0.04% |
-2.03% |
-3.07% |
|
|
Ishares Total Return Active Etf
|
50.23
|
N/A |
10,659 |
-0.26% |
-0.63% |
-3.51% |
|
|
Vanguard Core Bond Etf
|
77.38
|
N/A |
521.28K |
-0.08% |
-0.44% |
-2.39% |
|
|
Ab Conservative Buffer Etf
|
38.70
|
N/A |
28,528 |
+0.08% |
-0.92% |
+0.59% |
|
|
Themes Us Small Cap Cash Flow Champions Etf
|
28.86
|
N/A |
6,850 |
+0.17% |
-3.96% |
-6.08% |
|
|
Themes Gold Miners Etf
|
47.36
|
N/A |
7,450 |
+0.15% |
+17.43% |
+25.00% |
|
|
Themes Us R D Champions Etf
|
27.63
|
N/A |
100 |
+0.11% |
-6.00% |
-10.16% |
|
|
Ab Core Plus Bond Etf
|
35.32
|
N/A |
2,242 |
-0.10% |
-0.64% |
-2.97% |
|
|
Themes Natural Monopoly Etf
|
29.31
|
N/A |
101 |
+0.10% |
-2.42% |
-0.98% |
|
|
Ab Corporate Bond Etf
|
35.54
|
N/A |
20,454 |
-0.14% |
-0.88% |
-3.94% |
|
|
Ab Tax Aware Long Municipal Etf
|
24.90
|
N/A |
1,724 |
+0.16% |
-2.13% |
-3.58% |
|
|
Natixis Gateway Quality Income Etf
|
51.24
|
N/A |
3,680 |
-0.18% |
-6.22% |
-4.23% |
|
|
Infracap Small Cap Income Etf
|
32.69
|
N/A |
2,218 |
+0.33% |
-5.80% |
-8.01% |
|
|
Themes Generative Artificial Intelligence Etf
|
30.60
|
N/A |
7,192 |
-0.36% |
-11.43% |
+4.26% |
|
|
Themes Airlines Etf
|
26.96
|
N/A |
202 |
-0.30% |
-10.90% |
+2.67% |
|
|
Themes Cybersecurity Etf
|
28.56
|
N/A |
265 |
+0.32% |
-5.72% |
+0.49% |
|
|
Vanguard Core Plus Bond Etf
|
77.50
|
N/A |
56,461 |
-0.10% |
-0.51% |
-2.23% |
|
|
National Security Emerging Markets Index Etf
|
26.07
|
N/A |
935 |
+0.52% |
+1.45% |
-8.59% |
|
|
Invesco S P 500 High Dividend Growers Etf
|
31.18
|
N/A |
818 |
-0.62% |
-1.78% |
-1.24% |
|
|
Hartford Us Value Etf
|
48.03
|
N/A |
123 |
+0.14% |
-4.92% |
-1.77% |
|
|
Alps Smith Core Plus Bond Etf
|
25.93
|
N/A |
219.25K |
+0.17% |
-0.27% |
-2.00% |
|
|
Return Stacked Global Stocks Bonds Etf
|
23.55
|
N/A |
77,809 |
+0.51% |
-3.44% |
-5.35% |
|
|
Aimei Health Technology Co., Ltd.
|
0.00
|
N/A |
0 |
-100.00% |
-100.00% |
-100.00% |
|
|
Whitewolf Publicly Listed Private Equity Etf
|
30.82
|
N/A |
339 |
+0.23% |
-7.91% |
+0.70% |
|
|
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf
|
49.75
|
N/A |
13,383 |
+0.77% |
-7.67% |
-2.05% |
|
|
Goldman Sachs Marketbeta Russell 1000 Value Equity Etf
|
48.04
|
N/A |
7,241 |
-0.66% |
-3.70% |
-1.21% |
|
|
Aztlan North America Nearshoring Stock Selection Etf
|
20.14
|
N/A |
846 |
+0.44% |
-4.82% |
-10.25% |
|
|
Counterpoint Quantitative Equity Etf
|
33.53
|
N/A |
18,900 |
+0.11% |
-6.36% |
+1.09% |
|
|
Hilton Small Midcap Opportunity Etf
|
23.68
|
N/A |
38,481 |
+0.47% |
-5.99% |
-3.74% |
|
|
Yieldmax Ai Option Income Strategy Etf
|
4.87
|
N/A |
280.33K |
+1.67% |
-11.45% |
-44.53% |
|
|
Tema Etf Trust Tema Obesity Cardiometabolic Etf
|
28.54
|
N/A |
22,129 |
-2.69% |
-7.28% |
-14.73% |
|
|
Fidelity Enhanced Large Cap Growth Etf
|
31.78
|
N/A |
684.17K |
+0.89% |
-7.99% |
-2.78% |
|
|
Fidelity Enhanced Large Cap Value Etf
|
30.72
|
N/A |
358.24K |
-0.07% |
-3.52% |
-0.52% |
|
|
Fidelity Enhanced Large Cap Core Etf
|
31.33
|
N/A |
1.08M |
+0.45% |
-5.49% |
-1.42% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November
|
33.65
|
N/A |
8,867 |
-0.13% |
-2.39% |
+0.08% |
|
|
Fidelity Enhanced Mid Cap Etf
|
31.57
|
N/A |
354.66K |
+0.73% |
-5.17% |
-1.25% |
|
|
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November
|
22.04
|
N/A |
13,185 |
-0.09% |
-3.54% |
-3.37% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf November
|
34.29
|
N/A |
10,378 |
+0.00% |
-2.89% |
-0.42% |
|
|
Fidelity Enhanced Small Cap Etf
|
29.51
|
N/A |
310.60K |
+0.10% |
-6.76% |
-7.14% |
|
|
Fidelity Enhanced International Etf
|
29.81
|
N/A |
286.06K |
+0.17% |
-0.20% |
-0.17% |
|
|
Xtrackers Us National Critical Technologies Etf
|
29.93
|
N/A |
3,429 |
+0.14% |
-5.53% |
-4.11% |
|
|
Ark 21 Shares Blockchain And Digital Economy Innovation Etf
|
36.69
|
N/A |
24,100 |
+2.13% |
-10.63% |
+0.36% |
|
|
Gmo U S Quality Etf
|
31.22
|
N/A |
363.69K |
-0.13% |
-5.74% |
-3.28% |
|
|
Sofi Enhanced Yield Etf
|
18.84
|
N/A |
45,285 |
+0.32% |
-1.12% |
-0.05% |
|
|
Simplify Us Equity Plus Qis Etf
|
24.99
|
N/A |
437 |
+1.01% |
-8.12% |
-18.94% |
|
|
Idx Dynamic Innovation Etf
|
25.91
|
N/A |
833 |
+0.24% |
-5.61% |
-7.52% |
|
|
Ark 21 Shares Active Ethereum Futures Strategy Etf
|
20.57
|
N/A |
972 |
+4.35% |
-14.87% |
-27.44% |
|
|
Dimensional Global Credit Etf
|
53.26
|
N/A |
91,112 |
+0.17% |
-0.65% |
-3.20% |
|
|
Avantis U S Mid Cap Equity Etf
|
62.21
|
N/A |
9,108 |
+0.37% |
-5.25% |
-2.51% |
|
|
Janus Henderson Securitized Income Etf
|
52.19
|
N/A |
120.33K |
-0.31% |
-0.64% |
-0.99% |
|
|
Avantis U S Mid Cap Value Etf
|
61.68
|
N/A |
14,108 |
+0.39% |
-5.70% |
-3.56% |
|
|
Avantis Emerging Markets Small Cap Equity Etf
|
52.87
|
N/A |
9,466 |
+0.66% |
+0.81% |
-10.56% |
|
|
Brendan Wood Topgun Etf
|
34.50
|
N/A |
3,395 |
+0.11% |
-3.28% |
+0.78% |
|
|
First Trust Core Investment Grade Etf
|
21.05
|
N/A |
754.26K |
+0.29% |
+0.00% |
-2.82% |
|
|
Dimensional Global Ex Us Core Fixed Income Etf
|
52.37
|
N/A |
70,899 |
+0.24% |
-1.10% |
-3.56% |
|
|
Honeytree U S Equity Etf
|
30.17
|
N/A |
100 |
-0.20% |
-4.71% |
-6.20% |
|
|
Dimensional Global Core Plus Fixed Income Etf
|
53.58
|
N/A |
157.97K |
+0.28% |
-0.56% |
-3.04% |
|
|
Simplify Mbs Etf
|
50.31
|
N/A |
125.04K |
+0.34% |
+0.08% |
-2.41% |
|
|
Tbg Dividend Focus Etf
|
32.62
|
N/A |
32,305 |
-0.38% |
-4.23% |
+1.68% |
|
|
Gotham Short Strategies Etf
|
8.12
|
N/A |
409 |
-0.18% |
+3.18% |
-3.45% |
|
|
Franklin Focused Growth Etf
|
35.25
|
N/A |
7,213 |
+0.90% |
-8.65% |
-4.12% |
|
|
Dimensional Us Large Cap Vector Etf
|
64.39
|
N/A |
12,015 |
+0.41% |
-4.64% |
-1.48% |
|
|
John Hancock Dynamic Municipal Bond Etf
|
25.87
|
N/A |
2,841 |
+0.45% |
-1.50% |
-3.92% |
|
|
Kingsbarn Dividend Opportunity Etf
|
26.62
|
N/A |
2,343 |
-0.37% |
-3.06% |
-10.14% |
|
|
John Hancock Fundamental All Cap Core Etf
|
13.22
|
N/A |
10,826 |
-0.32% |
-7.73% |
-7.36% |
|
|
Proshares Short Ether Etf
|
23.65
|
N/A |
13,310 |
-5.66% |
+9.95% |
+3.79% |
|
|
Jpmorgan Healthcare Leaders Etf
|
52.92
|
N/A |
399 |
-0.73% |
-3.26% |
-12.38% |
|
|
Innovator International Developed Power Buffer Etf November
|
30.01
|
N/A |
642 |
-0.41% |
-0.08% |
+1.83% |
|
|
Kurv Yield Premium Strategy Microsoft Msft Etf
|
22.60
|
N/A |
3,135 |
+2.18% |
-3.95% |
-12.80% |
|
|
Defiance R 2000 Enhanced Options 0 Dte Income Etf
|
25.86
|
N/A |
48,105 |
+0.15% |
-8.49% |
-25.22% |
|
|
Kurv Yield Premium Strategy Amazon Amzn Etf
|
26.70
|
N/A |
10,872 |
+0.81% |
-10.21% |
-7.90% |
|
|
Kurv Yield Premium Strategy Google Googl Etf
|
24.03
|
N/A |
5,341 |
+1.56% |
-7.66% |
-15.25% |
|
|
Kurv Yield Premium Strategy Tesla Tsla Etf
|
19.14
|
N/A |
33,026 |
+3.57% |
-10.10% |
-20.44% |
|
|
Kurv Yield Premium Strategy Netflix Nflx Etf
|
33.20
|
N/A |
8,497 |
-0.58% |
-6.51% |
+6.60% |
|
|
Ft Cboe Vest Laddered Moderate Buffer Etf
|
23.57
|
N/A |
98,402 |
+0.30% |
-2.64% |
+0.47% |
|
|
Kurv Yield Premium Strategy Apple Aapl Etf
|
23.34
|
N/A |
1,733 |
-0.34% |
-8.94% |
-13.42% |
|
|
Goldman Sachs Nasdaq 100 Core Premium Income Etf
|
44.48
|
N/A |
171.72K |
-0.38% |
-7.94% |
-6.19% |
|
|
Goldman Sachs S P 500 Core Premium Income Etf
|
46.44
|
N/A |
493.43K |
-0.36% |
-6.20% |
-4.64% |
|
|
Ishares Large Cap Core Active Etf
|
30.61
|
N/A |
3,274 |
+1.33% |
-6.68% |
-2.98% |
|
|
Yieldmax Mrna Option Income Strategy Etf
|
2.64
|
N/A |
1.42M |
-4.35% |
-16.72% |
-69.23% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October
|
33.78
|
N/A |
11,875 |
-0.18% |
-2.44% |
-0.21% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf October
|
34.40
|
N/A |
3,599 |
+0.20% |
-2.83% |
-0.84% |
|
|
Ishares Lifepath Target Date 2030 Etf
|
29.67
|
N/A |
733 |
+0.08% |
-1.76% |
-2.64% |
|
|
Ishares Lifepath Target Date 2050 Etf
|
31.10
|
N/A |
1,523 |
+0.29% |
-3.13% |
-2.63% |
|
|
Ishares Lifepath Target Date 2060 Etf
|
30.96
|
N/A |
600 |
-0.25% |
-3.79% |
-3.13% |
|
|
Ishares Lifepath Target Date 2045 Etf
|
30.83
|
N/A |
8,661 |
+0.31% |
-2.96% |
-2.80% |
|
|
Eaton Vance Intermediate Municipal Income Etf
|
51.80
|
N/A |
8,432 |
+0.48% |
-1.70% |
-2.42% |
|
|
Ishares Lifepath Target Date 2065 Etf
|
30.99
|
N/A |
1,035 |
-0.13% |
-3.67% |
-3.08% |
|
|
Ishares Lifepath Target Date 2055 Etf
|
31.06
|
N/A |
2,023 |
-0.13% |
-3.69% |
-2.83% |
|
|
T Rex 2 X Inverse Tesla Daily Target Etf
|
3.90
|
N/A |
96.65M |
-7.14% |
-3.58% |
-63.07% |
|
|
T Rex 2 X Long Nvidia Daily Target Etf
|
7.99
|
N/A |
12.22M |
+2.57% |
-25.74% |
-38.87% |
|
|
Parametric Equity Premium Income Etf
|
26.54
|
N/A |
101.36K |
+0.00% |
-0.97% |
-2.64% |
|
|
Ishares Lifepath Retirement Etf
|
28.55
|
N/A |
4,838 |
+0.11% |
-1.31% |
-2.09% |
|
|
Parametric Hedged Equity Etf
|
28.66
|
N/A |
5,831 |
+0.19% |
-4.26% |
-0.06% |
|
|
T Rex 2 X Inverse Nvidia Daily Target Etf
|
3.665
|
N/A |
44.76M |
-2.66% |
+18.42% |
-26.99% |
|
|
Ishares Lifepath Target Date 2040 Etf
|
30.57
|
N/A |
2,176 |
+0.30% |
-2.27% |
-2.46% |
|
|
Eaton Vance High Yield Etf
|
52.28
|
N/A |
853 |
+0.19% |
-1.13% |
-3.02% |
|
|
Eaton Vance Ultra Short Income Etf
|
50.83
|
N/A |
3,018 |
+0.07% |
+0.02% |
+0.27% |
|
|
T Rex 2 X Long Tesla Daily Target Etf
|
14.01
|
N/A |
7.35M |
+7.27% |
-23.73% |
-23.82% |
|
|
Corevalues Alpha Greater China Growth Etf
|
26.92
|
N/A |
2,193 |
-0.59% |
+4.19% |
+5.53% |
|
|
Hartford Quality Value Etf
|
25.09
|
N/A |
41,844 |
-0.38% |
-2.13% |
-3.66% |
|
|
Jpmorgan Active Bond Etf
|
53.46
|
N/A |
151.40K |
-0.11% |
-0.32% |
-2.02% |
|
|
Rex Fang Innovation Equity Premium Income Etf
|
41.90
|
N/A |
87,411 |
+0.65% |
-7.42% |
-17.32% |
|
|
Fundx Conservative Etf
|
41.74
|
N/A |
315 |
+0.46% |
-4.79% |
-3.46% |
|
|
Fundx Flexible Etf
|
23.93
|
N/A |
606 |
+0.21% |
-1.53% |
-6.18% |
|
|
Spark I Acquisition Corp
|
10.93
|
N/A |
993 |
+0.31% |
+0.31% |
+4.08% |
|
|
Brandes U S Small Mid Cap Value Etf
|
29.54
|
N/A |
5,933 |
+0.03% |
-4.16% |
-4.73% |
|
|
Jpmorgan U S Tech Leaders Etf
|
67.78
|
N/A |
106.04K |
+0.83% |
-11.65% |
+0.33% |
|
|
Brandes International Etf
|
32.99
|
N/A |
12,893 |
-0.15% |
+0.60% |
+1.22% |
|
|
Brandes U S Value Etf
|
32.69
|
N/A |
24,911 |
-0.34% |
-2.56% |
+3.12% |
|
|
Goldman Sachs Small Cap Core Equity Etf
|
46.94
|
N/A |
37,983 |
+0.69% |
-5.91% |
-10.33% |
|
|
Foundations Dynamic Value Etf
|
10.24
|
N/A |
3,563 |
+0.00% |
-3.08% |
-18.86% |
|
|
Foundations Dynamic Income Etf
|
9.48
|
N/A |
435 |
+0.10% |
+0.21% |
-1.56% |
|
|
Calamos Convertible Equity Alternative Etf
|
28.57
|
N/A |
1,687 |
-0.11% |
-4.51% |
+1.24% |
|
|
Foundations Dynamic Growth Etf
|
12.86
|
N/A |
2,476 |
+0.70% |
-6.02% |
+0.86% |
|
|
Brookstone Yield Etf
|
26.32
|
N/A |
7,584 |
+0.08% |
-1.39% |
-1.13% |
|
|
Brookstone Opportunities Etf
|
29.49
|
N/A |
5,756 |
+0.20% |
-3.66% |
-0.87% |
|
|
Zacks Small Mid Cap Etf
|
30.36
|
N/A |
54,793 |
+0.34% |
-5.30% |
-7.40% |
|
|
Sovereigns Capital Flourish Fund
|
29.81
|
N/A |
13,501 |
+0.33% |
-5.84% |
-1.28% |
|
|
Brookstone Active Etf
|
29.94
|
N/A |
8,022 |
+0.34% |
-3.36% |
-1.51% |
|
|
Innovator Premium Income 20 Barrier Etf October
|
23.71
|
N/A |
1,926 |
+0.23% |
-1.75% |
-0.34% |
|
|
Proshares Bitcoin Ether Equal Weight Etf
|
53.70
|
N/A |
1,565 |
+3.52% |
-9.89% |
-6.42% |
|
|
Bitwise Trendwise Btc Eth And Treasuries Rotation Strategy Etf
|
25.68
|
N/A |
1,136 |
-0.18% |
-9.64% |
-36.04% |
|
|
Innovator U S Equity 5 To 15 Buffer Etf Quarterly
|
30.83
|
N/A |
229.75K |
+0.28% |
-5.46% |
-2.10% |
|
|
Proshares Ether Etf
|
35.77
|
N/A |
33,246 |
+4.50% |
-14.87% |
-28.70% |
|
|
Innovator Premium Income 9 Buffer Etf October
|
23.54
|
N/A |
1,044 |
-0.08% |
-0.89% |
-0.80% |
|
|
Bitwise Trendwise Ether And Treasuries Rotation Strategy Etf
|
27.36
|
N/A |
414 |
-0.13% |
-12.52% |
-14.51% |
|
|
Proshares Bitcoin Ether Market Cap Weight Etf
|
67.05
|
N/A |
1,663 |
+2.18% |
-5.32% |
+11.42% |
|
|
Innovator Premium Income 30 Barrier Etf October
|
23.82
|
N/A |
2,112 |
+0.25% |
-1.04% |
-0.08% |
|
|
Innovator U S Equity 10 Buffer Etf Quarterly
|
29.79
|
N/A |
813.29K |
+0.07% |
-1.34% |
+2.37% |
|
|
Innovator Premium Income 40 Barrier Etf October
|
23.80
|
N/A |
3,165 |
+0.01% |
-0.92% |
-0.17% |
|
|
Innovator Premium Income 10 Barrier Etf October
|
23.45
|
N/A |
750 |
+0.26% |
-2.81% |
-1.30% |
|
|
Brookstone Value Stock Etf
|
30.99
|
N/A |
102.19K |
-0.73% |
-2.61% |
-1.43% |
|
|
Innovator Premium Income 15 Buffer Etf October
|
23.64
|
N/A |
1,851 |
-0.12% |
-0.51% |
-0.41% |
|
|
Ishares Transition Enabling Metals Etf
|
23.92
|
N/A |
1,983 |
-1.24% |
+5.24% |
-20.47% |
|
|
Jpmorgan Hedged Equity Laddered Overlay Etf
|
59.78
|
N/A |
285.93K |
+0.17% |
-4.28% |
-1.65% |
|
|
Brookstone Dividend Stock Etf
|
32.17
|
N/A |
15,607 |
-0.31% |
-0.34% |
-2.33% |
|
|
Capital Group Core Balanced Etf
|
31.08
|
N/A |
597.76K |
+0.32% |
-3.06% |
+0.19% |
|
|
Capital Group Dividend Growers Etf
|
30.98
|
N/A |
573.20K |
+0.26% |
-0.83% |
+1.04% |
|
|
Brookstone Growth Stock Etf
|
32.09
|
N/A |
131.51K |
+0.50% |
-6.67% |
-2.61% |
|
|
Capital Group Short Duration Municipal Income Etf
|
26.05
|
N/A |
76,822 |
+0.15% |
-0.50% |
-0.95% |
|
|
Brookstone Ultra Short Bond Etf
|
25.30
|
N/A |
13,708 |
+0.04% |
+0.28% |
-0.10% |
|
|
Avantis U S Large Cap Equity Etf
|
64.53
|
N/A |
325.62K |
+0.51% |
-5.81% |
-1.54% |
|
|
Blackrock Advantage Large Cap Income Etf
|
28.57
|
N/A |
63,520 |
-0.76% |
-6.27% |
-4.62% |
|
|
Capital Group Core Bond Etf
|
26.37
|
N/A |
664.11K |
+0.34% |
+0.04% |
-2.37% |
|
|
Brookstone Intermediate Bond Etf
|
26.27
|
N/A |
14,881 |
+0.31% |
+0.57% |
-1.54% |
|
|
Capital Group International Equity Etf
|
29.48
|
N/A |
218.63K |
+0.55% |
+0.03% |
-2.45% |
|
|
Dimensional Ultrashort Fixed Income Etf
|
50.73
|
N/A |
141.27K |
-0.01% |
-0.01% |
-0.07% |
|
|
Dimensional World Equity Etf
|
61.46
|
N/A |
46,627 |
+0.29% |
-3.43% |
-2.48% |
|
|
Yieldmax Pypl Option Income Strategy Etf
|
13.34
|
N/A |
22,562 |
+1.60% |
-6.97% |
-27.89% |
|
|
Ishares Ibonds Oct 2029 Term Tips Etf
|
26.14
|
N/A |
2,769 |
-0.97% |
+0.06% |
+0.25% |
|
|
Matthews Pacific Tiger Active Etf
|
25.97
|
N/A |
881 |
-0.26% |
-1.00% |
-9.46% |
|
|
Ishares Ibonds Oct 2030 Term Tips Etf
|
26.14
|
N/A |
3,742 |
-1.00% |
+0.10% |
-0.18% |
|
|
Ishares Ibonds Oct 2033 Term Tips Etf
|
25.91
|
N/A |
3,156 |
-0.82% |
+0.17% |
-1.48% |
|
|
Matthews India Active Etf
|
27.25
|
N/A |
402 |
-1.36% |
+4.64% |
-15.90% |
|
|
Ishares Ibonds Oct 2032 Term Tips Etf
|
25.82
|
N/A |
12,365 |
-0.93% |
+0.23% |
-1.15% |
|
|
Matthews Emerging Markets Sustainable Future Active Etf
|
24.23
|
N/A |
4,438 |
+0.11% |
-1.76% |
-14.72% |
|
|
Matthews Japan Active Etf
|
30.49
|
N/A |
314 |
-0.58% |
-0.58% |
-5.62% |
|
|
Ishares Ibonds Oct 2031 Term Tips Etf
|
26.04
|
N/A |
5,869 |
-1.06% |
-0.12% |
-0.84% |
|
|
Invesco Bulletshares 2033 Corporate Bond Etf
|
20.97
|
N/A |
50,353 |
+0.38% |
-0.14% |
-3.23% |
|
|
Western Asset Bond Etf
|
25.27
|
N/A |
2,434 |
+0.06% |
-0.87% |
-4.23% |
|
|
Vaneck Office And Commercial Reit Etf
|
38.83
|
N/A |
4,871 |
-1.48% |
-7.04% |
-11.60% |
|
|
Invesco Bulletshares 2033 Municipal Bond Etf
|
25.39
|
N/A |
8,247 |
+0.36% |
-2.46% |
-3.84% |
|
|
Invesco Bulletshares 2031 High Yield Corporate Bond Etf
|
26.09
|
N/A |
3,921 |
+0.23% |
-1.59% |
-3.11% |
|
|
Ab Us Large Cap Strategic Equities Etf
|
64.35
|
N/A |
10,560 |
+0.33% |
-6.21% |
-2.63% |
|
|
Marketdesk Focused U S Dividend Etf
|
26.85
|
N/A |
5,954 |
+0.07% |
-1.41% |
-6.88% |
|
|
Amplify Cows Covered Call Etf
|
23.92
|
N/A |
3,526 |
-0.21% |
-3.05% |
-7.74% |
|
|
Yieldmax Amd Option Income Strategy Etf
|
7.98
|
N/A |
197.34K |
+0.50% |
-0.87% |
-44.74% |
|
|
Ishares Ibonds Oct 2027 Term Tips Etf
|
26.02
|
N/A |
3,809 |
-0.99% |
+0.00% |
+1.07% |
|
|
Ft Cboe Vest U S Equity Buffer Premium Income Etf September
|
29.89
|
N/A |
8,748 |
-0.52% |
-1.42% |
-0.75% |
|
|
Ishares Ibonds Oct 2028 Term Tips Etf
|
26.00
|
N/A |
7,768 |
-0.99% |
-0.08% |
+0.45% |
|
|
Ishares Ibonds Oct 2026 Term Tips Etf
|
25.80
|
N/A |
8,746 |
-0.68% |
-0.05% |
+1.16% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf September
|
34.55
|
N/A |
33,263 |
+0.04% |
-2.55% |
+0.47% |
|
|
Ishares Ibonds Oct 2025 Term Tips Etf
|
25.41
|
N/A |
1,210 |
-1.03% |
-0.60% |
+0.73% |
|
|
Bahl Gaynor Income Growth Etf
|
29.36
|
N/A |
2,263 |
-0.89% |
-3.15% |
-1.84% |
|
|
Jpmorgan International Value Etf
|
62.07
|
N/A |
12,676 |
+0.34% |
+4.14% |
+3.90% |
|
|
Bushido Capital Us Equity Etf
|
30.93
|
N/A |
16,352 |
+0.13% |
-3.59% |
+0.90% |
|
|
Jpmorgan Global Select Equity Etf
|
58.98
|
N/A |
328.81K |
+0.12% |
-4.03% |
-5.08% |
|
|
Defiance Nasdaq 100 Enhanced Options 0 Dte Income Etf
|
26.62
|
N/A |
64,941 |
+1.14% |
-7.28% |
-22.22% |
|
|
Global X Defense Tech Etf
|
47.17
|
N/A |
1.11M |
+1.33% |
+11.64% |
+24.36% |
|
|
Direxion Daily Nvda Bear 1 X Shares
|
7.18
|
N/A |
16.72M |
-1.51% |
+9.95% |
-5.65% |
|
|
Direxion Daily Nvda Bull 2 X Shares
|
53.31
|
N/A |
676.95K |
+1.71% |
-26.29% |
-38.15% |
|
|
Amplify Cash Flow Dividend Leaders Etf
|
28.04
|
N/A |
9,579 |
+0.07% |
-3.06% |
-5.21% |
|
|
Dimensional Us Core Equity 1 Etf
|
61.56
|
N/A |
112.73K |
+0.38% |
-5.23% |
-1.88% |
|
|
Yieldmax Jpm Option Income Strategy Etf
|
16.32
|
N/A |
19,027 |
-0.31% |
-10.48% |
-8.88% |
|
|
Spdr Portfolio S P Sector Neutral Dividend Etf
|
37.64
|
N/A |
6,493 |
-0.52% |
-4.38% |
+0.08% |
|
|
Kraneshares Global Luxury Index Etf
|
23.03
|
N/A |
107 |
+0.21% |
-10.87% |
-6.73% |
|
|
Return Stacked U S Stocks Managed Futures Etf
|
22.10
|
N/A |
173.66K |
+0.05% |
-7.69% |
-8.98% |
|
|
Innovator International Developed Power Buffer Etf September
|
28.79
|
N/A |
8,075 |
+0.11% |
+0.35% |
-0.24% |
|
|
Allianzim U S Large Cap Buffer 10 Sep Etf
|
29.64
|
N/A |
403 |
-0.73% |
-4.39% |
-0.93% |
|
|
Allianzim U S Large Cap Buffer 20 Sep Etf
|
28.59
|
N/A |
5,064 |
+0.15% |
-2.17% |
+0.57% |
|
|
Strive Natural Resources And Security Etf
|
30.92
|
N/A |
2,164 |
+0.74% |
+0.45% |
-1.83% |
|
|
American Beacon Ahl Trend Etf
|
23.36
|
N/A |
3,645 |
-0.60% |
+0.01% |
-0.43% |
|
|
Yieldmax Xom Option Income Strategy Etf
|
14.83
|
N/A |
33,996 |
+0.00% |
+1.92% |
-14.23% |
|
|
Polen Capital Global Growth Etf
|
11.13
|
N/A |
36,316 |
+0.00% |
-7.33% |
-2.28% |
|
|
Segall Bryant Hamill Select Equity Etf
|
29.83
|
N/A |
16,053 |
+0.47% |
-5.57% |
-1.78% |
|
|
Madison Aggregate Bond Etf
|
20.37
|
N/A |
9,258 |
+0.30% |
-0.23% |
-2.96% |
|
|
Axs Real Estate Income Etf
|
22.13
|
N/A |
1,423 |
-0.35% |
-4.58% |
-7.00% |
|
|
Kraneshares Dynamic Emerging Markets Strategy Etf
|
27.79
|
N/A |
393 |
+0.04% |
+1.84% |
-6.55% |
|
|
Yieldmax Msft Option Income Strategy Etf
|
16.05
|
N/A |
24,341 |
+2.23% |
-3.37% |
-18.11% |
|
|
First Trust S P 500 Diversified Free Cash Flow Etf
|
23.05
|
N/A |
409 |
-0.88% |
-6.82% |
-5.27% |
|
|
Yieldmax Dis Option Income Strategy Etf
|
14.20
|
N/A |
3,982 |
+0.07% |
-13.60% |
-11.53% |
|
|
Level Four Large Cap Growth Active Etf
|
31.92
|
N/A |
2,032 |
+0.29% |
-7.77% |
-1.85% |
|
|
Graniteshares 2 X Short Tsla Daily Etf
|
53.42
|
N/A |
2.92M |
-7.14% |
-3.49% |
-60.43% |
|
|
Graniteshares 2 X Long Tsla Daily Etf
|
16.23
|
N/A |
3.55M |
+7.34% |
-23.30% |
-21.67% |
|
|
Congress Smid Growth Etf
|
27.72
|
N/A |
25,716 |
+0.21% |
-4.62% |
-6.39% |
|
|
Graniteshares 1 X Short Amd Daily Etf
|
18.16
|
N/A |
14,833 |
+0.03% |
-3.94% |
+47.24% |
|
|
Graniteshares 2 X Short Nvda Daily Etf
|
33.60
|
N/A |
3.19M |
-2.92% |
+18.39% |
+1,716% |
|
|
Congress Large Cap Growth Etf
|
32.03
|
N/A |
20,243 |
+0.69% |
-6.97% |
-2.29% |
|
|
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August
|
22.55
|
N/A |
1,321 |
+0.13% |
-3.47% |
-2.97% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf August
|
34.75
|
N/A |
28,228 |
+0.01% |
-2.65% |
+0.48% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August
|
34.09
|
N/A |
1,119 |
-0.03% |
-1.45% |
+1.51% |
|
|
Global X Brazil Active Etf
|
21.96
|
N/A |
54,803 |
+1.33% |
+8.22% |
-12.01% |
|
|
Global X India Active Etf
|
27.77
|
N/A |
5,388 |
-1.15% |
+6.97% |
-15.26% |
|
|
Tema Oncology Etf
|
23.45
|
N/A |
2,323 |
-2.54% |
-8.47% |
-16.71% |
|
|
Yieldmax Coin Option Income Strategy Etf
|
7.77
|
N/A |
4.26M |
+1.30% |
-21.75% |
-37.79% |
|
|
Strive Enhanced Income Short Maturity Etf
|
20.32
|
N/A |
129.19K |
+0.05% |
+0.05% |
+0.02% |
|
|
Strive Total Return Bond Etf
|
20.19
|
N/A |
23,332 |
+0.37% |
-0.01% |
-2.89% |
|
|
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf
|
20.03
|
N/A |
141.78K |
+0.30% |
-4.89% |
-8.46% |
|
|
Ft Cboe Vest Technology Dividend Target Income Etf
|
22.34
|
N/A |
11,680 |
-0.01% |
-7.08% |
-9.19% |
|
|
Yieldmax Nflx Option Income Strategy Etf
|
16.76
|
N/A |
120.22K |
+0.06% |
-6.47% |
-1.53% |
|
|
Laffer Tengler Equity Income Etf
|
28.77
|
N/A |
828 |
+0.00% |
-6.64% |
-2.86% |
|
|
First Trust Intermediate Government Opportunities Etf
|
20.33
|
N/A |
66,664 |
+0.37% |
+0.14% |
-2.91% |
|
|
First Trust Intermediate Duration Investment Grade Corporate Etf
|
20.81
|
N/A |
83,101 |
+0.29% |
-0.10% |
-2.94% |
|
|
Academy Veteran Impact Etf
|
20.02
|
N/A |
419 |
-0.12% |
-0.81% |
-2.70% |
|
|
Astoria Us Equal Weight Quality Kings Etf
|
29.26
|
N/A |
23,097 |
+0.14% |
-5.05% |
-4.30% |
|
|
Pgim Short Duration Multi Sector Bond Etf
|
51.00
|
N/A |
6,803 |
-0.28% |
-0.49% |
-0.51% |
|
|
Allianzim U S Large Cap Buffer 20 Aug Etf
|
28.97
|
N/A |
8,625 |
+0.51% |
-2.14% |
+0.80% |
|
|
Allianzim U S Large Cap Buffer 10 Aug Etf
|
30.28
|
N/A |
4,938 |
+0.05% |
-3.83% |
-0.19% |
|
|
Jpmorgan Limited Duration Bond Etf
|
51.86
|
N/A |
115.19K |
-0.27% |
-0.40% |
-0.21% |
|
|
Jpmorgan Equity Focus Etf
|
63.91
|
N/A |
185.94K |
+0.39% |
-5.07% |
-1.59% |
|
|
Yieldmax Meta Option Income Strategy Etf
|
16.50
|
N/A |
70,579 |
+1.98% |
-13.11% |
-17.95% |
|
|
Yieldmax Googl Option Income Strategy Etf
|
12.04
|
N/A |
70,175 |
+1.86% |
-7.38% |
-22.72% |
|
|
Brandywineglobal U S Fixed Income Etf
|
24.55
|
N/A |
100 |
+0.16% |
+0.14% |
-3.56% |
|
|
Pgim Aaa Clo Etf
|
51.12
|
N/A |
819.05K |
-0.37% |
-0.64% |
+0.27% |
|
|
Global X Dow 30 Covered Call Growth Etf
|
25.76
|
N/A |
3,236 |
+0.06% |
-3.73% |
-10.85% |
|
|
Yieldmax Amzn Option Income Strategy Etf
|
16.20
|
N/A |
103.94K |
+1.00% |
-8.42% |
-16.11% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf July
|
35.95
|
N/A |
5,387 |
+0.00% |
-2.94% |
+0.20% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July
|
35.38
|
N/A |
2,167 |
+0.20% |
-1.49% |
+1.49% |
|
|
Avantis International Small Cap Equity Etf
|
54.35
|
N/A |
94,026 |
+0.09% |
+1.58% |
-2.94% |
|
|
Eldridge Aaa Clo Etf
|
25.52
|
N/A |
84,537 |
+0.04% |
-0.31% |
-0.18% |
|
|
Innovator Equity Defined Protection Etf 2 Yr To July 2025
|
28.01
|
N/A |
10,964 |
-0.18% |
-0.30% |
+2.10% |
|
|
Xtrackers Semiconductor Select Equity Etf
|
27.27
|
N/A |
805 |
-0.15% |
-9.20% |
-14.67% |
|
|
Jpmorgan High Yield Municipal Etf
|
50.57
|
N/A |
33,086 |
+0.15% |
-1.74% |
-0.80% |
|
|
Jpmorgan Sustainable Municipal Income Etf
|
49.80
|
N/A |
28,614 |
+0.00% |
-1.62% |
-2.45% |
|
|
Matthews Korea Active Etf
|
21.59
|
N/A |
1,765 |
+0.95% |
+0.33% |
-15.47% |
|
|
Xtrackers Cybersecurity Select Equity Etf
|
32.54
|
N/A |
271 |
-1.18% |
-4.22% |
+2.87% |
|
|
Principal Focused Blue Chip Etf
|
32.47
|
N/A |
45,943 |
+0.72% |
-4.84% |
-1.16% |
|
|
Global X U S Cash Flow Kings 100 Etf
|
30.95
|
N/A |
953 |
-0.06% |
-2.52% |
-3.55% |
|
|
Texas Capital Texas Equity Index Etf
|
31.51
|
N/A |
4,370 |
+0.52% |
-2.43% |
+1.12% |
|
|
Blueprint Chesapeake Multi Asset Trend Etf
|
22.59
|
N/A |
61,098 |
+0.49% |
-3.44% |
-7.23% |
|
|
Simplify Multi Qis Alternative Etf
|
23.54
|
N/A |
5,848 |
+1.42% |
-3.23% |
-9.15% |
|
|
Schwab High Yield Bond Etf
|
25.99
|
N/A |
488.07K |
-0.46% |
-2.07% |
-2.33% |
|
|
Musq Global Music Industry Index Etf
|
24.55
|
N/A |
1,133 |
-0.13% |
-5.99% |
+6.06% |
|
|
Innovator Premium Income 20 Barrier Etf July
|
24.83
|
N/A |
3,979 |
+0.02% |
-1.25% |
-0.22% |
|
|
Innovator Premium Income 30 Barrier Etf July
|
24.87
|
N/A |
3,236 |
+0.10% |
-0.92% |
-0.14% |
|
|
Innovator Premium Income 10 Barrier Etf July
|
24.69
|
N/A |
972 |
-0.17% |
-2.08% |
-0.97% |
|
|
Innovator Premium Income 40 Barrier Etf July
|
24.81
|
N/A |
2,330 |
-0.12% |
-0.98% |
-0.36% |
|
|
Imgp Berkshire Dividend Growth Etf
|
11.69
|
N/A |
19,974 |
-0.36% |
-3.31% |
+0.33% |
|
|
Ishares Ibonds Dec 2033 Term Treasury Etf
|
24.38
|
N/A |
94,896 |
-0.08% |
+0.07% |
-2.93% |
|
|
Ishares Large Cap Moderate Buffer Etf
|
30.64
|
N/A |
87,951 |
+0.25% |
-1.64% |
+1.81% |
|
|
Ishares Large Cap Deep Buffer Etf
|
29.36
|
N/A |
73,290 |
+0.14% |
-4.96% |
-2.39% |
|
|
Avantis All Equity Markets Value Etf
|
60.96
|
N/A |
14,965 |
+0.31% |
-2.08% |
-2.45% |
|
|
Avantis All International Markets Equity Etf
|
58.34
|
N/A |
258.63K |
+0.05% |
+1.55% |
-2.53% |
|
|
Natixis Loomis Sayles Focused Growth Etf
|
34.99
|
N/A |
5,253 |
+0.81% |
-8.03% |
-0.12% |
|
|
Avantis All International Markets Value Etf
|
58.65
|
N/A |
3,779 |
-0.53% |
+1.64% |
-3.01% |
|
|
Avantis Moderate Allocation Etf
|
58.08
|
N/A |
534 |
+0.10% |
-2.21% |
-2.58% |
|
|
Max Auto Industry 3 X Leveraged Etn
|
22.69
|
N/A |
993 |
+4.86% |
-7.54% |
+2.49% |
|
|
Max Auto Industry 3 X Inverse Leveraged Etn
|
7.175
|
N/A |
35,694 |
-4.33% |
-1.58% |
-30.93% |
|
|
Simplify Opportunistic Income Etf
|
25.48
|
N/A |
33,150 |
-0.20% |
-1.94% |
+0.79% |
|
|
Dimensional California Municipal Bond Etf
|
49.70
|
N/A |
27,824 |
+0.20% |
-1.35% |
-2.08% |
|
|
2 X Bitcoin Strategy Etf
|
37.73
|
N/A |
5.27M |
+6.34% |
-4.17% |
+40.16% |
|
|
Ishares Lithium Miners And Producers Etf
|
8.07
|
N/A |
1,366 |
-1.10% |
-7.88% |
-29.77% |
|
|
Ishares Copper And Metals Mining Etf
|
26.28
|
N/A |
14,773 |
+1.58% |
+3.54% |
-18.27% |
|
|
Ishares Ibonds 2030 Term High Yield And Income Etf
|
25.94
|
N/A |
2,301 |
-0.58% |
-2.15% |
-2.93% |
|
|
Ishares Ibonds Dec 2033 Term Corporate Etf
|
25.49
|
N/A |
128.83K |
-0.27% |
-0.70% |
-3.34% |
|
|
Victoryshares Free Cash Flow Etf
|
34.28
|
N/A |
730.39K |
+0.00% |
-2.94% |
+2.73% |
|
|
Pimco Ultra Short Government Active Etf
|
100.88
|
N/A |
575.96K |
-0.32% |
-0.31% |
+0.00% |
|
|
Global X 1 3 Month T Bill Etf
|
100.08
|
N/A |
305.57K |
-0.35% |
-0.34% |
-0.42% |
|
|
Direxion Hcm Tactical Enhanced Us Etf
|
30.56
|
N/A |
26,538 |
+1.16% |
-14.30% |
-11.09% |
|
|
Pimco Multisector Bond Active Etf
|
26.26
|
N/A |
1.85M |
-0.34% |
-0.83% |
-1.09% |
|
|
Max Airlines 3 X Inverse Leveraged Etns
|
16.62
|
N/A |
22,779 |
+2.60% |
+36.66% |
-7.44% |
|
|
The Future Fund Long Short Etf
|
23.32
|
N/A |
5,063 |
-0.13% |
-4.09% |
+2.78% |
|
|
Max Airlines 3 X Leveraged Etns
|
18.03
|
N/A |
5,127 |
-3.73% |
-33.02% |
-15.04% |
|
|
Fidelity Disruptors Etf
|
29.64
|
N/A |
5,138 |
+0.17% |
-6.56% |
-1.33% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf June
|
35.16
|
N/A |
15,444 |
-0.03% |
-3.49% |
-0.23% |
|
|
T Rowe Price Value Etf
|
31.71
|
N/A |
46,050 |
+0.13% |
-2.61% |
-0.58% |
|
|
T Rowe Price Capital Appreciation Equity Etf
|
32.40
|
N/A |
573.10K |
+0.37% |
-3.86% |
-1.67% |
|
|
T Rowe Price Growth Etf
|
34.65
|
N/A |
76,437 |
+1.02% |
-7.77% |
-2.23% |
|
|
T Rowe Price International Equity Etf
|
29.25
|
N/A |
105.14K |
+0.07% |
+1.36% |
+0.94% |
|
|
T Rowe Price Small Mid Cap Etf
|
30.56
|
N/A |
91,973 |
+0.26% |
-6.29% |
-5.06% |
|
|
Simplify Market Neutral Equity Long Short Etf
|
21.03
|
N/A |
420 |
-0.58% |
-2.16% |
-2.07% |
|
|
Aptus Large Cap Enhanced Yield Etf
|
30.91
|
N/A |
19,156 |
+0.09% |
-5.62% |
-1.73% |
|
|
Fidelity Disruptive Medicine Etf
|
23.10
|
N/A |
5,357 |
-2.16% |
-8.21% |
-11.66% |
|
|
Fidelity Disruptive Technology Etf
|
31.77
|
N/A |
8,760 |
+0.89% |
-9.10% |
-1.30% |
|
|
Fidelity Disruptive Finance Etf
|
35.10
|
N/A |
900 |
+0.55% |
-3.94% |
+6.76% |
|
|
Fidelity Disruptive Automation Etf
|
25.94
|
N/A |
3,946 |
+0.28% |
-7.26% |
-2.43% |
|
|
Fidelity Disruptive Communications Etf
|
37.12
|
N/A |
2,739 |
+0.86% |
-5.33% |
+0.46% |
|
|
Lha Risk Managed Income Etf
|
24.89
|
N/A |
13,914 |
-0.09% |
-1.31% |
-1.66% |
|
|
Running Oak Efficient Growth Etf
|
32.47
|
N/A |
15,256 |
+0.11% |
-2.86% |
-2.68% |
|
|
Ishares Climate Conscious Transition Msci Usa Etf
|
67.28
|
N/A |
357 |
+0.12% |
-6.14% |
-1.07% |
|
|
Franklin Income Focus Etf
|
26.65
|
N/A |
162.35K |
+0.08% |
-1.55% |
-2.02% |
|
|
Allianzim U S Large Cap Buffer 10 Jun Etf
|
31.38
|
N/A |
101 |
-0.60% |
-4.25% |
-0.42% |
|
|
Allianzim U S Large Cap Buffer 20 Jun Etf
|
29.77
|
N/A |
6,297 |
+0.13% |
-2.08% |
+1.16% |
|
|
Ishares Flexible Income Active Etf
|
52.21
|
N/A |
927.62K |
-0.32% |
-1.15% |
-1.86% |
|
|
Ishares Large Cap Value Active Etf
|
32.33
|
N/A |
118.18K |
-0.43% |
-2.77% |
+0.37% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf May
|
36.18
|
N/A |
6,861 |
-0.21% |
-3.29% |
+0.25% |
|
|
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May
|
23.45
|
N/A |
98,218 |
+0.01% |
-3.92% |
-3.96% |
|
|
Putnam Emerging Markets Ex China Etf
|
50.31
|
N/A |
1,449 |
+0.43% |
+1.36% |
-7.92% |
|
|
Euclidean Fundamental Value Etf
|
30.57
|
N/A |
183 |
-0.22% |
-2.09% |
-10.74% |
|
|
Roundhill Generative Ai Technology Etf
|
35.30
|
N/A |
26,674 |
+1.29% |
-9.16% |
-4.57% |
|
|
Bny Mellon Innovators Etf
|
31.13
|
N/A |
2,990 |
+0.13% |
-12.81% |
-4.99% |
|
|
Bny Mellon Womens Opportunities Etf
|
32.42
|
N/A |
1,838 |
+0.18% |
-7.16% |
-3.61% |
|
|
Global X Emerging Markets Ex China Etf
|
25.40
|
N/A |
314 |
+0.44% |
+0.54% |
-10.16% |
|
|
Ab High Yield Etf
|
36.58
|
N/A |
21,659 |
-0.69% |
-2.49% |
-2.27% |
|
|
Global X Emerging Markets Great Consumer Etf
|
26.22
|
N/A |
1,707 |
+0.18% |
+1.67% |
-5.96% |
|
|
Jpmorgan Betabuilders Emerging Markets Equity Etf
|
53.00
|
N/A |
742 |
+0.65% |
+1.53% |
-5.47% |
|
|
Bridges Capital Tactical Etf
|
31.14
|
N/A |
3,012 |
+0.08% |
-3.14% |
+2.10% |
|
|
Tema Luxury Etf
|
21.07
|
N/A |
4,579 |
+0.12% |
-11.08% |
-9.59% |
|
|
Tema Monopolies And Oligopolies Etf
|
32.20
|
N/A |
5,407 |
+0.25% |
-3.33% |
-3.90% |
|
|
Yieldmax Nvda Option Income Strategy Etf
|
15.58
|
N/A |
1.19M |
+1.30% |
-14.11% |
-32.87% |
|
|
Tema American Reshoring Etf
|
34.12
|
N/A |
13,660 |
+0.56% |
-6.78% |
-8.75% |
|
|
Pimco Commodity Strategy Active Etf
|
26.67
|
N/A |
53,393 |
-0.37% |
+2.93% |
+1.41% |
|
|
Activepassive U S Equity Etf
|
34.17
|
N/A |
201.00K |
+0.56% |
-5.33% |
-2.15% |
|
|
Activepassive Intermediate Municipal Bond Etf
|
24.66
|
N/A |
17,983 |
-0.16% |
-1.06% |
-1.71% |
|
|
Activepassive Core Bond Etf
|
29.51
|
N/A |
39,797 |
-0.10% |
-0.34% |
-2.70% |
|
|
Breakwave Tanker Shipping Etf
|
10.75
|
N/A |
1,727 |
-1.47% |
+0.28% |
-31.09% |
|
|
Activepassive International Equity Etf
|
30.04
|
N/A |
71,956 |
-0.07% |
-1.02% |
-1.57% |
|
|
Touchstone Climate Transition Etf
|
24.93
|
N/A |
13,901 |
-0.13% |
-2.21% |
-8.67% |
|
|
Pacer Us Small Cap Cash Cows Growth Leaders Etf
|
23.96
|
N/A |
9,820 |
-0.87% |
-1.64% |
-5.11% |
|
|
Allianzim U S Large Cap Buffer 20 May Etf
|
30.72
|
N/A |
2,465 |
+0.28% |
-0.81% |
+2.52% |
|
|
Allianzim U S Large Cap Buffer 10 May Etf
|
32.60
|
N/A |
116 |
-0.64% |
-3.37% |
+0.72% |
|
|
Ft Cboe Vest Djia Dogs 10 Target Income Etf
|
20.59
|
N/A |
4,023 |
-1.16% |
-1.24% |
-1.36% |
|
|
Morgan Dempsey Large Cap Value Etf
|
27.16
|
N/A |
3,025 |
+0.07% |
-1.91% |
-1.03% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf April
|
37.45
|
N/A |
11,677 |
-0.31% |
-1.43% |
+2.26% |
|
|
Tactical Advantage Etf
|
21.06
|
N/A |
3,753 |
+0.19% |
-0.22% |
-7.07% |
|
|
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf
|
86.99
|
N/A |
271 |
+0.85% |
-0.43% |
-6.84% |
|
|
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf
|
98.80
|
N/A |
560 |
-0.26% |
-0.09% |
-0.48% |
|
|
Yieldmax Aapl Option Income Strategy Etf
|
15.10
|
N/A |
19,839 |
+0.00% |
-9.20% |
-14.79% |
|
|
Mkam Etf
|
28.87
|
N/A |
203 |
+0.04% |
-2.11% |
-0.04% |
|
|
Roundhill Magnificent Seven Etf
|
46.64
|
N/A |
2.99M |
+1.88% |
-8.77% |
-0.53% |
|
|
Vaneck Robotics Etf
|
39.14
|
N/A |
31,199 |
-0.46% |
-6.65% |
-11.39% |
|
|
Doubleline Mortgage Etf
|
49.01
|
N/A |
103.03K |
-0.08% |
-0.52% |
-2.56% |
|
|
Xtrackers Msci Usa Climate Action Equity Etf
|
35.38
|
N/A |
1,992 |
+0.03% |
-6.11% |
-1.10% |
|
|
Innovator Premium Income 20 Barrier Etf April
|
24.54
|
N/A |
71,288 |
+0.00% |
-1.33% |
-0.32% |
|
|
Innovator Premium Income 40 Barrier Etf April
|
24.49
|
N/A |
2,857 |
+0.00% |
-1.01% |
-0.57% |
|
|
Innovator Premium Income 30 Barrier Etf April
|
24.49
|
N/A |
36,940 |
-0.08% |
-1.25% |
-0.51% |
|
|
Innovator Premium Income 10 Barrier Etf April
|
24.59
|
N/A |
73,775 |
+0.25% |
-1.38% |
-0.10% |
|
|
Sgi U S Large Cap Core Etf
|
31.13
|
N/A |
9,348 |
+0.10% |
-5.96% |
-11.89% |
|
|
Sgi Dynamic Tactical Etf
|
27.69
|
N/A |
5,194 |
+0.05% |
-2.55% |
-10.17% |
|
|
Us Treasury 30 Year Bond Etf
|
43.45
|
N/A |
8,907 |
+0.49% |
-1.18% |
-7.34% |
|
|
Us Treasury 5 Year Note Etf
|
48.79
|
N/A |
11,375 |
-0.15% |
+0.08% |
-1.80% |
|
|
Us Treasury 7 Year Note Etf
|
48.18
|
N/A |
4,185 |
-0.04% |
+0.06% |
-2.56% |
|
|
Us Treasury 3 Year Note Etf
|
49.44
|
N/A |
3,758 |
-0.22% |
-0.03% |
-0.86% |
|
|
Us Treasury 20 Year Bond Etf
|
44.93
|
N/A |
6,299 |
+0.24% |
-1.06% |
-5.93% |
|
|
Simplify Commodities Strategy No K 1 Etf
|
31.35
|
N/A |
32,294 |
+0.90% |
+7.72% |
+24.86% |
|
|
Ab Us Low Volatility Equity Etf
|
69.57
|
N/A |
1,903 |
-0.26% |
-3.73% |
-0.30% |
|
|
Ab Us High Dividend Etf
|
69.25
|
N/A |
284 |
-0.12% |
-5.26% |
-1.76% |
|
|
Sprott Nickel Miners Etf
|
8.90
|
N/A |
13,324 |
-0.67% |
-6.21% |
-35.90% |
|
|
Ab Disruptors Etf
|
70.81
|
N/A |
302.16K |
+0.57% |
-10.31% |
-9.00% |
|
|
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf
|
41.45
|
N/A |
4,494 |
-0.20% |
-6.86% |
-8.81% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March
|
36.85
|
N/A |
22,054 |
+0.29% |
+0.22% |
+4.14% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf March
|
37.27
|
N/A |
192.67K |
+0.19% |
-2.13% |
+1.92% |
|
|
Jpmorgan Active China Etf
|
48.48
|
N/A |
3,463 |
-0.37% |
+1.58% |
-3.06% |
|
|
American Century Multisector Floating Income Etf
|
50.29
|
N/A |
8,622 |
-0.85% |
-1.00% |
-1.17% |
|
|
First Trust Bloomberg Inflation Sensitive Equity Etf
|
20.81
|
N/A |
5,356 |
+0.11% |
-2.68% |
-10.72% |
|
|
Ea Bridgeway Omni Small Cap Value Etf
|
19.49
|
N/A |
300.51K |
+0.25% |
-6.12% |
-10.52% |
|
|
Vanguard Short Term Tax Exempt Bond Etf
|
100.43
|
N/A |
82,823 |
-0.08% |
-0.81% |
-0.81% |
|
|
Jpmorgan Active Small Cap Value Etf
|
55.57
|
N/A |
3,565 |
+0.32% |
-3.98% |
-6.05% |
|
|
Us Treasury 6 Month Bill Etf
|
50.01
|
N/A |
228.40K |
-0.32% |
-0.38% |
-0.04% |
|
|
Alger Weatherbie Enduring Growth Etf
|
22.42
|
N/A |
1,095 |
+0.75% |
-6.92% |
-8.90% |
|
|
Alpha Architect Tail Risk Etf
|
88.04
|
N/A |
13,533 |
+0.10% |
+0.30% |
+1.60% |
|
|
First Trust Bloomberg Emerging Market Democracies Etf
|
21.61
|
N/A |
159 |
+0.00% |
+3.71% |
-8.66% |
|
|
Invesco Bulletshares 2032 Municipal Bond Etf
|
24.77
|
N/A |
16,636 |
+0.69% |
-2.17% |
-3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Mar Etf
|
30.93
|
N/A |
3,204 |
-0.19% |
-2.38% |
+1.86% |
|
|
Allianzim U S Large Cap Buffer 10 Mar Etf
|
33.42
|
N/A |
2,139 |
-0.14% |
-3.60% |
+2.10% |
|
|
Horizon Kinetics Energy And Remediation Etf
|
30.69
|
N/A |
503 |
+0.69% |
+0.44% |
+4.37% |
|
|
Microsectors Gold 3 X Leveraged Etns
|
65.22
|
N/A |
133.49K |
-0.70% |
+27.51% |
+39.39% |
|
|
Microsectors Gold 3 X Inverse Leveraged Etns
|
5.14
|
N/A |
119.73K |
+0.59% |
-23.40% |
-38.80% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf February
|
36.87
|
N/A |
86,736 |
+0.27% |
-2.56% |
+1.13% |
|
|
Tcw Transform Supply Chain Etf
|
58.07
|
N/A |
582 |
+0.49% |
-5.53% |
-10.85% |
|
|
Microsectorstm Energy 3 X Inverse Leveraged Etns
|
15.55
|
N/A |
1,189 |
+1.30% |
-11.32% |
-11.48% |
|
|
Microsectorstm Energy 3 X Leveraged Etns
|
13.70
|
N/A |
9,002 |
+0.95% |
+10.04% |
-10.69% |
|
|
Cambiar Aggressive Value Etf
|
29.99
|
N/A |
1,346 |
-0.36% |
-3.06% |
+0.34% |
|
|
Return Stacked Bonds Managed Futures Etf
|
16.85
|
N/A |
146.55K |
-0.60% |
-2.05% |
-7.17% |
|
|
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund
|
48.77
|
N/A |
159 |
+0.41% |
-0.19% |
-2.86% |
|
|
Unusual Whales Subversive Democratic Trading Etf
|
36.15
|
N/A |
27,674 |
+0.47% |
-7.09% |
-1.93% |
|
|
Calamos Antetokounmpo Global Sustainable Equities Etf
|
28.60
|
N/A |
2,432 |
-0.25% |
-3.60% |
-5.83% |
|
|
Ishares Esg Aware Msci Usa Growth Etf
|
39.79
|
N/A |
308 |
+0.86% |
-8.15% |
-2.66% |
|
|
First Trust Multi Strategy Alternative Etf
|
21.23
|
N/A |
2,313 |
+0.02% |
-0.07% |
+1.38% |
|
|
Ishares Esg Aware Msci Usa Value Etf
|
29.22
|
N/A |
2,142 |
-0.20% |
-3.04% |
-1.98% |
|
|
Sprott Junior Uranium Miners Etf
|
14.21
|
N/A |
221.72K |
-1.04% |
-9.89% |
-38.16% |
|
|
Sprott Lithium Miners Etf
|
5.97
|
N/A |
16,514 |
+0.34% |
-1.97% |
-26.57% |
|
|
Sprott Junior Copper Miners Etf
|
20.12
|
N/A |
6,264 |
-0.60% |
+7.36% |
-15.29% |
|
|
Sprott Critical Materials Etf
|
14.15
|
N/A |
12,607 |
+0.42% |
-2.27% |
-22.55% |
|
|
Calvert Us Large Cap Core Responsible Index Etf
|
69.17
|
N/A |
8,299 |
+0.34% |
-6.25% |
-2.37% |
|
|
Allianzim U S Large Cap Buffer 20 Feb Etf
|
30.37
|
N/A |
7,365 |
-0.05% |
-2.40% |
+0.17% |
|
|
Allianzim U S Large Cap Buffer 10 Feb Etf
|
32.68
|
N/A |
5,049 |
+0.01% |
-3.65% |
-0.53% |
|
|
Calvert Us Mid Cap Core Responsible Index Etf
|
56.87
|
N/A |
8,884 |
+0.25% |
-5.39% |
-4.67% |
|
|
Calvert International Responsible Index Etf
|
57.97
|
N/A |
5,190 |
+0.13% |
-1.24% |
-2.54% |
|
|
Calvert Us Large Cap Diversity Equity And Inclusion Index Etf
|
67.16
|
N/A |
497 |
-0.29% |
-6.66% |
-3.26% |
|
|
Calvert Ultra Short Investment Grade Etf
|
50.62
|
N/A |
14,973 |
+0.03% |
-0.13% |
-0.17% |
|
|
Horizon Kinetics Medical Etf
|
26.84
|
N/A |
459 |
-3.36% |
-6.84% |
-12.36% |
|
|
Strive Emerging Markets Ex China Etf
|
27.44
|
N/A |
62,645 |
+0.43% |
+1.55% |
-9.21% |
|
|
Fidelity Tactical Bond Etf
|
49.08
|
N/A |
2,350 |
+0.39% |
-0.28% |
-2.95% |
|
|
Timothy Plan Market Neutral Etf
|
24.02
|
N/A |
1,301 |
+0.34% |
+2.55% |
+0.19% |
|
|
Eldridge Bbb B Clo Etf
|
26.60
|
N/A |
504.17K |
+0.11% |
-1.77% |
-0.82% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf January
|
37.73
|
N/A |
14,794 |
+0.16% |
-2.71% |
+0.03% |
|
|
Putnam Esg Core Bond Etf
|
48.99
|
N/A |
37,920 |
+0.31% |
+0.03% |
-2.38% |
|
|
Putnam Panagora Esg International Equity Etf
|
23.85
|
N/A |
7,287 |
-0.11% |
+1.07% |
-3.98% |
|
|
Putnam Esg Ultra Short Etf
|
50.68
|
N/A |
31,119 |
+0.02% |
+0.06% |
-0.08% |
|
|
Putnam Esg High Yield Etf
|
50.98
|
N/A |
10,828 |
+0.16% |
-0.93% |
-1.67% |
|
|
Pimco Preferred And Capital Securities Active Etf
|
50.46
|
N/A |
128.02K |
-0.19% |
-1.07% |
-2.01% |
|
|
Kraneshares Kweb Covered Call Strategy Etf
|
32.92
|
N/A |
35,054 |
+0.18% |
+1.59% |
-11.29% |
|
|
Ishares Aaa Clo Active Etf
|
51.59
|
N/A |
191.89K |
-0.37% |
-0.79% |
-0.27% |
|
|
Matthews Emerging Markets Ex China Active Etf
|
28.05
|
N/A |
2,058 |
+0.19% |
+0.03% |
-8.21% |
|
|
Mohr Sector Nav Etf
|
29.79
|
N/A |
3,263 |
-0.07% |
-4.20% |
-3.39% |
|
|
Gabelli Commercial Aerospace And Defense Fund
|
34.20
|
N/A |
2,374 |
+0.62% |
-1.64% |
+0.21% |
최고 주식 수익자
더 ›
| 1. | RSLS Reshape Lifesciences Inc | ▲ 374.34% |
| 2. | BIAF Bioaffinity Technologies Inc | ▲ 334.69% |
| 3. | SATX SatixFy Communications Ltd. | ▲ 66.09% |
최고 주식 패자
더 ›
| 1. | CORT Corcept Therapeutics Inc | ▼ 18.28% |
| 2. | IAC Iac Inc | ▼ 14.68% |
| 3. | PCVX Vaxcyte Inc | ▼ 13.98% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 0.49% |
| 2. | MSFT Microsoft Corporation | ▲ 1.74% |
| 3. | NVDA Nvidia Corp | ▲ 1.50% |