2022의 회사 IPO
상징 | 명칭 | 가격 (시가 전 거래) | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Constellation Energy Corporation | 243.84 245.10 | 76.27B | 8.41M | -4.61% | +1.66% | +12.91% | |
Haleon Plc Adr | 9.49 9.39 | 42.91B | 11.08M | +0.32% | -1.56% | +10.22% | |
Ge Healthcare Technologies Inc | 86.26 86.01 | 39.41B | 4.39M | +3.47% | +5.32% | +12.22% | |
Corebridge Financial Inc | 31.35 31.46 | 17.71B | 2.46M | +0.22% | +0.26% | +6.31% | |
Mobileye Global Inc | 16.95 16.52 | 13.75B | 21.16M | -13.30% | -3.20% | -36.47% | |
Credo Technology Group Holding Ltd | 73.02 74.35 | 12.21B | 3.67M | -3.00% | +8.94% | +132.25% | |
Esab Corp | 117.62 117.50 | 7.11B | 304.35K | +0.38% | -8.39% | +27.75% | |
Tpg Inc | 65.08 65.41 | 7.11B | 812.11K | +1.21% | -4.49% | +60.73% | |
Bausch Lomb Corp | 18.08 17.61 | 6.37B | 389.31K | +1.01% | -9.83% | +17.94% | |
Soundhound Ai Inc | 15.02 15.42 | 5.55B | 87.02M | -16.44% | -0.27% | +262.80% | |
F G Annuities Life Inc | 41.44 40.99 | 5.23B | 57,957 | -2.06% | -7.77% | +9.17% | |
Rxo Inc | 25.20 24.85 | 4.05B | 678.01K | -0.40% | -11.95% | -5.79% | |
Arcellx Inc | 72.26 70.86 | 3.91B | 862.14K | -6.22% | -12.89% | +26.68% | |
Atour Lifestyle Holdings Ltd Adr | 25.83 26.35 | 3.55B | 1.11M | +2.50% | -12.29% | +36.74% | |
Seadrill Ltd | 37.80 38.35 | 2.44B | 503.33K | -1.69% | -3.15% | -24.57% | |
Masterbrand Inc | 15.22 14.97 | 1.93B | 1.23M | +1.74% | -9.35% | +8.56% | |
Inter Co Inc | 4.25 4.34 | 1.87B | 1.28M | -3.19% | -1.16% | -32.54% | |
Brookfield Business Corp | 24.10 23.71 | 1.76B | 50,361 | +0.04% | -10.67% | +15.92% | |
Belite Bio Inc Adr | 55.94 56.89 | 1.73B | 21,860 | -4.80% | -14.86% | +13.70% | |
Fs Credit Opportunities Corp | 6.78 6.80 | 1.34B | 963.18K | -1.31% | +1.04% | +4.63% | |
Profrac Holding Corp | 7.63 7.63 | 1.22B | 229.48K | -3.42% | -0.78% | +4.16% | |
Nayax Ltd | 33.17 | 1.20B | 3,430 | -2.21% | +16.06% | +36.17% | |
Embecta Corp | 20.25 20.90 | 1.18B | 354.44K | +2.27% | +3.32% | +72.49% | |
Iperionx Ltd Adr | 32.76 32.76 | 958.89M | 31,803 | -2.93% | +11.05% | +123.62% | |
Ftai Infrastructure Inc | 8.41 8.69 | 956.60M | 1.96M | +10.66% | +2.19% | -10.44% | |
Ivanhoe Electric Inc | 6.98 | 840.78M | 640.04K | -2.92% | -24.05% | -31.43% | |
Gigacloud Technology Inc | 19.58 19.58 | 802.23M | 1.14M | -2.54% | -15.46% | -37.72% | |
Excelerate Energy Inc | 29.48 30.45 | 715.28M | 237.40K | -0.41% | -2.03% | +61.27% | |
Pimco Access Income Fund | 15.74 15.78 | 696.85M | 210.62K | +0.00% | -3.79% | -0.38% | |
Amtd Digital Inc Adr | 2.76 2.76 | 530.31M | 471.59K | -2.82% | -8.00% | -23.76% | |
Third Harmonic Bio Inc | 10.79 11.39 | 486.18M | 236.68K | -1.55% | -11.99% | -10.08% | |
Prime Medicine Inc | 3.15 3.16 | 413.16M | 501.16K | -3.96% | -2.17% | -43.95% | |
Engene Holdings Inc | 8.10 7.21 | 412.91M | 139.83K | +4.38% | +0.12% | -10.20% | |
Enhabit Inc | 7.80 7.52 | 392.22M | 243.23K | +1.17% | -10.86% | -10.55% | |
Zimvie Inc | 13.74 14.50 | 379.21M | 70,937 | +0.15% | -2.14% | -24.26% | |
Asp Isotopes Inc | 4.73 4.98 | 337.68M | 1.39M | +0.11% | +6.29% | +53.57% | |
Amprius Technologies Inc | 3.03 3.24 | 335.04M | 4.59M | -14.41% | +37.10% | +142.40% | |
Novonix Limited Adr | 1.94 1.99 | 275.45M | 92,470 | -6.28% | +12.14% | +4.86% | |
Amylyx Pharmaceuticals Inc | 3.77 3.57 | 258.43M | 289.37K | -1.82% | -22.75% | +128.48% | |
Cohen Steers Real Estate Opportunities And Income Fund | 14.70 | 245.82M | 70,107 | +0.27% | -8.24% | +1.80% | |
Ioneer Ltd Adr | 4.05 | 236.74M | 30,950 | -4.03% | -10.99% | +5.19% | |
Dakota Gold Corp | 2.30 | 217.19M | 185.62K | -0.86% | +1.32% | -0.43% | |
Himalaya Shipping Ltd | 4.93 5.24 | 216.43M | 197.02K | +0.82% | -10.20% | -40.89% | |
Acrivon Therapeutics Inc | 6.10 6.64 | 189.93M | 23,968 | -3.17% | -8.27% | -14.45% | |
Sk Growth Opportunities Corp | 11.62 11.68 | 173.99M | 476.06K | +0.00% | +0.17% | +4.21% | |
Hanover Bancorp Inc | 22.29 21.53 | 159.43M | 10,409 | -0.13% | -12.21% | +37.76% | |
Blackrock 2037 Municipal Target Term Trust | 25.79 | 158.55M | 66,284 | -0.31% | +0.74% | +4.75% | |
Cartesian Growth Corp Ii | 11.68 | 151.84M | 425 | -0.59% | +0.35% | +3.37% | |
M-tron Industries Inc | 50.77 51.26 | 145.50M | 48,728 | -3.33% | -24.04% | +44.89% | |
Modiv Industrial Inc | 14.51 17.49 | 139.97M | 16,614 | -0.96% | -9.14% | +4.16% | |
Roadzen Inc | 1.86 1.86 | 138.00M | 413.89K | -7.92% | +12.73% | -14.68% | |
Rivernorth Managed Duration Municipal Income Fund Ii Inc | 15.24 | 128.85M | 19,907 | +0.46% | -3.30% | -5.52% | |
Ecb Bancorp Inc | 13.63 13.11 | 124.27M | 5,682 | -5.22% | -11.21% | +8.00% | |
Strawberry Fields Reit Inc | 11.06 | 119.61M | 238.72K | +1.65% | +10.49% | -5.39% | |
Nuvectis Pharma Inc | 6.17 | 119.21M | 79,186 | -0.96% | +28.27% | -1.75% | |
Nano Labs Ltd | 7.62 7.50 | 117.55M | 38,956 | -1.69% | -14.49% | +1,705% | |
Pepgen Inc | 3.45 3.00 | 112.46M | 91,588 | -1.15% | -37.04% | -80.03% | |
Spring Valley Acquisition Corp Ii | 11.26 | 111.25M | 4,462 | +0.00% | +0.36% | +0.99% | |
Hillevax Inc | 2.09 2.08 | 104.09M | 200.03K | -2.34% | +1.46% | +23.67% | |
Coya Therapeutics Inc | 6.07 6.98 | 101.41M | 96,129 | -1.62% | -2.57% | -8.17% | |
Evergreen Corp | 11.90 | 96.05M | 526 | +0.00% | +0.76% | +3.57% | |
Cartica Acquisition Corp | 11.85 12.70 | 94.79M | 210 | +1.28% | +1.37% | +4.41% | |
Investcorp Ai Acquisition Corp | 11.81 | 93.82M | 2,121 | -0.22% | +0.68% | +3.78% | |
Syntec Optics Holdings Inc | 2.42 2.50 | 88.79M | 343.75K | -14.79% | +160.22% | +15.24% | |
Bynordic Acquisition Corporation | 11.40 11.61 | 87.75M | 10,465 | +0.09% | -0.26% | +0.97% | |
Valuence Merger Corp I | 11.56 | 85.20M | 717 | +0.17% | +0.35% | +0.87% | |
Hour Loop Inc | 2.18 2.17 | 76.61M | 125.16K | -5.22% | +53.52% | +139.01% | |
Destra Multi Alternative Fund | 8.48 | 76.01M | 20,562 | -0.24% | -6.40% | +3.41% | |
Starbox Group Holdings Ltd | 1.53 1.53 | 75.54M | 1.02M | -1.92% | +19.53% | -46.87% | |
Vigil Neuroscience Inc | 1.84 1.95 | 75.22M | 206.12K | -4.66% | -18.94% | -54.00% | |
Snail Inc | 2.02 | 74.65M | 67,727 | -3.35% | +47.45% | +152.50% | |
Technology Telecommunication Acquisition Corp | 12.36 | 73.86M | 2,927 | -0.24% | +0.57% | +3.17% | |
Laser Photonics Corp | 5.17 5.19 | 73.84M | 357.34K | -5.14% | -1.90% | +168.57% | |
Cslm Acquisition Corp | 11.75 | 71.87M | 6,018 | +1.29% | +3.52% | +4.54% | |
Chenghe Acquisition I Co | 8.96 | 60.79M | 2,193 | -11.11% | -23.61% | -21.47% | |
Top Financial Group Limited | 1.52 1.53 | 56.29M | 52,892 | -5.59% | -10.06% | -41.09% | |
MAIA Biotechnology Inc | 2.13 | 55.72M | 529.34K | -10.50% | -0.93% | -43.50% | |
Broad Capital Acquisition Corp | 11.77 | 55.42M | 420 | +0.09% | +0.86% | +3.25% | |
Knightscope Inc | 12.91 12.91 | 54.38M | 239.27K | -10.35% | -16.82% | +7.45% | |
Rf Acquisition Corp | 11.36 | 52.82M | 2,208 | +0.09% | -0.96% | +2.34% | |
Futuretech Ii Acquisition Corp | 12.25 | 52.20M | 145 | +2.51% | +9.77% | +10.96% | |
Cfsb Bancorp Inc | 6.86 | 45.27M | 2,312 | +0.66% | +3.55% | +1.26% | |
Okyo Pharma Limited | 1.29 1.29 | 43.48M | 1.01M | +9.89% | +20.09% | +7.98% | |
Able View Global Inc | 1.03 1.03 | 42.89M | 10,965 | +18.39% | +45.07% | -8.85% | |
5 E Advanced Materials Inc | 0.61 0.61 | 42.02M | 435.81K | -11.07% | +38.70% | -42.45% | |
Western Acquisition Ventures Corp | 12.20 11.51 | 41.78M | 5,989 | +4.27% | +11.72% | +11.11% | |
Nexalin Technology Inc | 2.97 2.90 | 39.51M | 388.99K | -6.90% | -31.72% | +84.47% | |
Heartcore Enterprises Inc | 1.88 2.17 | 39.36M | 266.23K | +3.30% | +12.57% | +175.46% | |
An 2 Therapeutics Inc | 1.30 | 38.84M | 81,995 | -3.70% | -8.45% | -49.02% | |
Erayak Power Solution Group Inc | 1.28 1.20 | 35.84M | 52,149 | -1.16% | +0.00% | +42.38% | |
Ecd Automotive Design Inc | 0.98 | 35.48M | 14,565 | -0.85% | -1.01% | -16.95% | |
Vast Renewables Ltd | 1.14 1.14 | 34.17M | 988.10K | -6.17% | -27.85% | -51.69% | |
Bitcoin Depot Inc | 1.57 1.58 | 32.97M | 252.07K | -1.88% | -17.37% | -2.48% | |
Srivaru Holding Ltd | 0.0597 0.07 | 32.72M | 152.61M | -28.93% | +116.30% | -72.64% | |
Incannex Healthcare Inc | 1.83 | 32.29M | 16,276 | -10.73% | +10.24% | -33.09% | |
Maris Tech Ltd | 3.94 | 31.04M | 342.35K | -10.25% | +84.54% | +160.93% | |
Rail Vision Ltd | 1.49 1.53 | 30.40M | 7.65M | -17.22% | +242.53% | +109.86% | |
Cardio Diagnostics Holdings Inc | 0.7302 0.76 | 29.53M | 1.61M | -15.46% | -6.38% | +32.64% | |
Aquaron Acquisition Corp | 12.04 | 29.24M | 354 | +2.03% | +7.89% | +9.45% | |
Jianzhi Education Technology Group Co Ltd Adr | 0.949 | 26.75M | 571 | +6.33% | -8.75% | -3.16% | |
Mobilicom Limited Adr | 4.20 4.22 | 26.67M | 374.48K | +1.45% | +75.00% | +285.32% | |
Hub Cyber Security Ltd | 0.602 0.58 | 21.39M | 1.13M | -11.54% | +30.98% | -14.00% | |
Direct Digital Holdings Inc | 1.19 1.35 | 18.93M | 893.78K | -9.85% | +17.83% | -69.09% | |
Captivision Inc | 0.614 0.67 | 18.80M | 206.62K | -8.34% | -20.21% | -74.42% | |
Nxu Inc | 0.8001 0.77 | 18.74M | 2.65M | -9.35% | +213.76% | +105.15% | |
Brenmiller Energy Ltd | 2.30 2.30 | 18.62M | 1.55M | +4.55% | +202.91% | +160.68% | |
Lytus Technologies Holdings Ptv Ltd | 0.7496 0.8 | 17.74M | 797.43K | -8.59% | -46.07% | -62.89% | |
Pinstripes Holdings Inc | 0.432 0.42 | 17.32M | 83,386 | +5.37% | -26.90% | -82.15% | |
Austin Gold Corp | 1.23 | 16.32M | 38,497 | +4.24% | -25.90% | +19.42% | |
Intelligent Living Application Group Inc | 0.8579 0.89 | 15.49M | 9,284 | -3.61% | -12.28% | +71.99% | |
Magic Empire Global Ltd | 0.7401 0.82 | 14.99M | 750.79K | -18.67% | +42.74% | +39.12% | |
United Maritime Corp | 1.67 1.68 | 14.77M | 36,518 | -2.34% | -11.17% | -34.77% | |
Bioaffinity Technologies Inc | 0.9211 | 14.36M | 34,534 | -4.03% | -14.71% | -63.74% | |
Tokyo Lifestyle Co Ltd Adr | 3.34 | 14.10M | 2,018 | -3.19% | -13.02% | +30.52% | |
Genius Group Ltd | 0.64 0.64 | 13.89M | 2.02M | -6.98% | -22.89% | -73.55% | |
Innovative Eyewear Inc | 5.68 5.60 | 13.87M | 48,905 | -9.27% | -8.97% | -25.26% | |
Hwh International Inc | 0.42 0.41 | 12.53M | 757.35K | -6.25% | -58.42% | -58.00% | |
Locafy Limited | 9.05 8.83 | 12.51M | 72,671 | +17.84% | +36.71% | +296.93% | |
Phoenix Motor Inc | 0.3052 0.32 | 11.49M | 3.38M | -19.68% | -8.21% | -25.92% | |
Volato Group Inc | 0.2397 0.23 | 11.00M | 1.58M | -4.88% | -10.16% | -55.69% | |
Chijet Motor Company Inc | 2.00 | 10.71M | 8,463 | -6.98% | -10.71% | -67.69% | |
Meihua International Medical Technologies Co Ltd | 0.3221 0.33 | 10.28M | 246.50K | -8.13% | -36.52% | -66.79% | |
Virax Biolabs Group Ltd | 2.34 2.66 | 10.16M | 352.38K | -15.52% | +27.17% | +108.93% | |
Conduit Pharmaceuticals Inc | 0.082 0.09 | 9.83M | 254.55M | -12.77% | -9.19% | -80.38% | |
Zoomcar Holdings Inc | 1.78 2.28 | 9.44M | 472.63K | -3.26% | -66.73% | -88.88% | |
Actelis Networks Inc | 1.40 1.34 | 8.76M | 600.50K | -9.09% | +19.66% | -9.68% | |
Fgi Industries Ltd | 0.855 | 8.18M | 3,113 | +0.32% | +5.55% | -13.64% | |
Je Cleantech Holdings Ltd | 1.43 | 7.59M | 32,606 | -4.03% | -13.86% | +66.26% | |
Treasure Global Inc | 0.2321 0.21 | 6.87M | 5.19M | +0.04% | -4.76% | -91.24% | |
Onfolio Holdings Inc | 1.25 1.50 | 6.41M | 32,274 | -3.07% | -18.27% | +19.09% | |
Tenon Medical Inc | 1.85 1.88 | 5.80M | 147.84K | -12.11% | -12.74% | -70.31% | |
Reborn Coffee Inc | 1.57 1.56 | 5.77M | 46,365 | -8.72% | +35.34% | -74.14% | |
Edible Garden Ag Inc | 0.2952 0.28 | 5.77M | 21.28M | -7.26% | +77.08% | -76.19% | |
Golden Sun Health Technology Group Ltd | 2.80 | 5.55M | 5,369 | -1.41% | -7.28% | -62.69% | |
Expion 360 Inc | 1.87 1.89 | 4.81M | 485.81K | -6.03% | -14.22% | -97.94% | |
Jeffs Brands Ltd | 2.76 2.82 | 4.74M | 91,852 | -1.43% | -1.78% | -34.11% | |
Onconetix Inc | 0.5465 0.54 | 4.53M | 1.23M | -9.53% | -23.04% | -90.84% | |
Yoshiharu Global Co | 3.12 | 4.50M | 3,134 | -2.50% | -14.52% | -24.46% | |
Ostin Technology Group Co Ltd | 2.43 2.34 | 4.40M | 4.80M | +0.41% | +26.50% | -30.57% | |
Eightco Holdings Inc | 1.80 1.71 | 4.39M | 106.41K | -5.76% | +1.12% | -20.88% | |
Sharps Technology Inc | 2.13 2.12 | 4.36M | 97,802 | -4.48% | +10.36% | -62.24% | |
Wearable Devices Ltd | 1.49 1.49 | 4.22M | 2.58M | -26.60% | -13.87% | -84.48% | |
Tharimmune Inc | 2.17 2.16 | 4.20M | 66,266 | -3.02% | -6.06% | -38.18% | |
Lipella Pharmaceuticals Inc | 3.17 3.03 | 3.83M | 244.64K | -0.31% | +4.62% | -7.85% | |
Heartsciences Inc | 3.69 | 3.62M | 18,676 | +3.32% | -13.28% | -20.99% | |
Tc Biopharm Holdings Plc Adr | 0.405 0.4 | 3.32M | 675.06K | -2.64% | -20.07% | -94.05% | |
Femto Technologies Inc | 5.00 5.00 | 3.28M | 89,670 | -19.48% | -38.12% | -50.37% | |
Shuttle Pharmaceuticals Holdings Inc | 0.8591 0.86 | 3.15M | 93,545 | -1.25% | +10.42% | +115.04% | |
Luxurban Hotels Inc | 0.7849 0.8 | 3.10M | 153.74K | -0.56% | -4.28% | -93.71% | |
Zyversa Therapeutics Inc | 1.18 1.74 | 2.96M | 75,462 | -3.87% | +11.31% | -75.16% | |
Alternus Clean Energy Inc | 0.6501 0.65 | 2.91M | 9.22M | -14.11% | -40.36% | -92.84% | |
Saverone 2014 Ltd Adr | 0.8922 0.89 | 2.44M | 377.79K | -3.59% | -17.00% | -86.78% | |
Akanda Corp | 1.60 1.60 | 2.28M | 109.74K | -1.84% | -3.03% | -64.44% | |
Aclarion Inc | 0.1384 0.14 | 1.44M | 6.36M | -12.85% | -20.46% | -53.87% | |
Pinnacle Focused Opportunities Etf | 29.11 | N/A | 5,417 | -2.47% | -14.43% | +4.01% | |
Alpha Architect 1 3 Month Box Etf | 110.41 110.44 | N/A | 851.28K | +0.01% | +0.46% | +2.28% | |
Pacer Us Large Cap Cash Cows Growth Leaders Etf | 32.49 32.02 | N/A | 401.68K | +0.25% | -3.33% | +18.49% | |
Vaneck Commodity Strategy Etf | 47.89 | N/A | 2,395 | +0.04% | -1.60% | -4.05% | |
Pmv Adaptive Risk Parity Etf | 27.29 | N/A | 72 | +0.29% | -6.07% | -3.10% | |
John Hancock International High Dividend Etf | 28.16 | N/A | 380 | -0.17% | -3.62% | -2.80% | |
Clearbridge Sustainable Infrastructure Etf | 22.25 | N/A | 104 | -1.25% | -7.43% | -5.86% | |
Wisdomtree U S Quality Growth Fund | 49.72 | N/A | 81,116 | +0.24% | -1.17% | +6.60% | |
Pgim Portfolio Ballast Etf | 28.24 | N/A | 7 | +0.45% | -8.57% | -2.02% | |
Pgim Jennison Focused Growth Etf | 96.30 | N/A | 4,104 | +0.07% | -1.65% | +4.34% | |
Pgim Jennison Focused Value Etf | 70.85 | N/A | 395 | +0.09% | -3.67% | +6.71% | |
Graniteshares 2 X Long Meta Daily Etf | 35.67 35.48 | N/A | 423.87K | -2.46% | -2.33% | +21.70% | |
Invesco High Yield Select Etf | 25.53 | N/A | 897 | -0.03% | -1.51% | +0.13% | |
Graniteshares 2 X Long Baba Daily Etf | 15.65 15.10 | N/A | 166.13K | -1.76% | -18.79% | +9.06% | |
Virtus Stone Harbor Emerging Markets High Yield Bond Etf | 26.72 | N/A | 2,257 | +0.17% | -4.09% | +0.44% | |
Graniteshares 2 X Long Nvda Daily Etf | 71.54 70.44 | N/A | 18.55M | -0.24% | -0.75% | -8.53% | |
Invesco Short Duration Bond Etf | 24.90 | N/A | 1 | +0.04% | -0.56% | +0.06% | |
Kovitz Core Equity Etf | 23.89 | N/A | 37,567 | -0.08% | -2.69% | +9.24% | |
Invesco Municipal Strategic Income Etf | 51.03 | N/A | 18 | -0.27% | -1.10% | -0.32% | |
Trueshares Eagle Global Renewable Energy Income Etf | 20.58 | N/A | 1,582 | -1.68% | -7.10% | -8.04% | |
Invesco Aaa Clo Floating Rate Note Etf | 25.65 | N/A | 106.15K | +0.02% | -0.10% | -0.23% | |
Q 3 All Season Active Rotation Etf | 25.45 | N/A | 2,972 | -0.23% | -12.53% | -9.87% | |
Dimensional Global Real Estate Etf | 25.26 | N/A | 656.02K | -0.08% | -8.48% | +0.76% | |
Dimensional Us Large Cap Value Etf | 30.28 | N/A | 531.46K | +0.07% | -4.54% | +5.47% | |
Main International Etf | 22.24 | N/A | 12,507 | -0.30% | -5.31% | -3.60% | |
Proshares S P Global Core Battery Metals Etf | 25.64 | N/A | 739 | -0.36% | -10.08% | -8.32% | |
Allianzim U S Large Cap Buffer 10 Dec Etf | 31.97 | N/A | 10,126 | +0.08% | -1.42% | +2.37% | |
Allianzim U S Large Cap Buffer 20 Dec Etf | 30.44 | N/A | 25,712 | -0.16% | -0.98% | +2.18% | |
Nicholas Fixed Income Alternative Etf | 19.01 | N/A | 11,658 | +0.16% | -2.84% | -1.86% | |
The Meet Kevin Pricing Power Etf | 24.89 | N/A | 9,465 | -1.50% | -13.36% | -20.73% | |
Yieldmax Innovation Option Income Strategy Etf | 10.35 10.35 | N/A | 187.61K | -0.58% | -6.67% | -3.81% | |
Yieldmax Tsla Option Income Strategy Etf | 13.80 13.93 | N/A | 3.22M | +0.29% | -12.33% | -19.63% | |
Global X Health Care Covered Call Growth Etf | 24.02 | N/A | 275 | +0.10% | -3.37% | -4.33% | |
Global X Information Technology Covered Call Growth Etf | 34.01 | N/A | 2,655 | -0.06% | -0.99% | +0.39% | |
Global X Financials Covered Call Growth Etf | 28.50 | N/A | 220 | +0.05% | -2.07% | +9.56% | |
Ishares Environmentally Aware Real Estate Etf | 24.80 | N/A | 2,144 | -0.37% | -9.37% | -0.44% | |
Harbor Health Care Etf | 25.23 | N/A | 913 | -0.45% | -4.70% | -0.75% | |
T Rowe Price Floating Rate Etf | 51.86 | N/A | 51,823 | +0.10% | -0.13% | +0.29% | |
Alpha Architect High Inflation And Deflation Etf | 22.20 | N/A | 32,875 | +0.05% | -5.23% | -3.19% | |
Hartford Disciplined Us Equity Etf | 56.91 | N/A | 5,780 | +0.25% | -3.00% | +6.81% | |
Innovator Gradient Tactical Rotation Strategy Etf | 24.69 | N/A | 15,242 | +0.06% | -4.47% | -11.64% | |
Federated Hermes U S Strategic Dividend Etf | 26.66 | N/A | 33,152 | +0.22% | -3.56% | +6.91% | |
Dimensional Global Sustainability Fixed Income Etf | 50.61 | N/A | 272.79K | -0.05% | -3.64% | -1.48% | |
Xtrackers S P Esg Dividend Aristocrats Etf | 25.72 | N/A | 17 | -0.10% | -6.87% | +0.76% | |
Simplify Short Term Treasury Futures Strategy Etf | 21.21 21.33 | N/A | 844.92K | +0.33% | -1.90% | -1.58% | |
Us Treasury 12 Month Bill Etf | 50.05 50.03 | N/A | 30,170 | +0.01% | +0.01% | +0.59% | |
Xtrackers S P 500 Growth Esg Etf | 45.75 | N/A | 82 | +0.28% | -2.02% | +4.90% | |
Strive 1000 Value ETF | 29.64 | N/A | 15,756 | -0.87% | -4.56% | +5.54% | |
Xtrackers S P 500 Value Esg Etf | 31.62 | N/A | 13 | +0.21% | -4.25% | +6.35% | |
Strive Small-Cap ETF | 31.37 | N/A | 4,391 | -0.54% | -6.47% | +9.08% | |
Strive 1000 Growth Etf | 43.79 | N/A | 12,777 | -0.07% | -2.06% | +6.94% | |
Strive 1000 Dividend Growth ETF | 32.69 | N/A | 4,481 | +0.13% | -3.10% | +3.26% | |
Innovator Equity Managed Floor Etf | 32.86 | N/A | 198.89K | +0.09% | -1.85% | +4.22% | |
Angel Oak Income Etf | 20.57 | N/A | 47,116 | +0.19% | -1.40% | -0.50% | |
Bny Mellon Global Infrastructure Income Etf | 30.51 | N/A | 2,824 | -0.05% | -2.84% | +5.85% | |
Adaptiv Select Etf | 35.94 | N/A | 5,215 | +0.11% | -2.52% | +17.26% | |
Reverb Etf | 30.64 | N/A | 364 | +0.16% | -3.85% | +5.57% | |
Ishares Environmental Infrastructure And Industrials Etf | 30.04 | N/A | 247 | +0.02% | -9.77% | -1.77% | |
Ft Energy Income Partners Strategy Etf | 25.14 | N/A | 20,715 | +0.36% | -1.18% | +7.90% | |
Dimensional Emerging Markets Sustainability Core 1 Etf | 32.99 | N/A | 33,645 | -0.51% | -5.02% | -3.79% | |
Dimensional International Sustainability Core 1 Etf | 32.95 | N/A | 45,668 | -0.30% | -4.50% | -1.34% | |
Dimensional Us Sustainability Core 1 Etf | 38.11 | N/A | 70,901 | +0.03% | -3.49% | +7.93% | |
Allianzim U S Large Cap Buffer 20 Nov Etf | 31.06 | N/A | 2,891 | +0.19% | -0.42% | +4.09% | |
Aptus Enhanced Yield Etf | 22.80 | N/A | 72,628 | -0.11% | -0.98% | -1.68% | |
Allianzim U S Large Cap Buffer 10 Nov Etf | 32.84 | N/A | 4,516 | +0.22% | -0.84% | +5.13% | |
Brandywineglobal Dynamic Us Large Cap Value Etf | 13.53 | N/A | 20,729 | +0.30% | -7.35% | +5.29% | |
Martin Currie Sustainable International Equity Etf | 13.40 | N/A | 102 | -0.14% | -4.28% | -9.49% | |
Simplify Enhanced Income Etf | 23.15 | N/A | 140.15K | -0.09% | -1.99% | -5.05% | |
Simplify Treasury Option Income Etf | 24.48 | N/A | 195.36K | -0.08% | -0.54% | -0.65% | |
Capital Group U S Multi Sector Income | 27.24 | N/A | 777.66K | +0.15% | -1.66% | +0.46% | |
Capital Group Short Duration Income Etf | 25.64 | N/A | 249.62K | +0.08% | -0.43% | +0.55% | |
Capital Group Municipal Income Etf | 26.90 | N/A | 377.38K | -0.15% | -1.72% | -0.33% | |
First Trust Indxx Aerospace Defense Etf | 30.69 | N/A | 58,228 | +0.76% | -2.04% | +10.12% | |
First Trust Growth Strength Etf | 31.79 | N/A | 351.16K | +0.44% | -3.43% | +3.21% | |
T Rowe Price U S High Yield Etf | 52.25 | N/A | 8,814 | -0.77% | -0.70% | +0.93% | |
Nyli Mackay Esg High Income Etf | 26.12 | N/A | 1,089 | -0.29% | -2.73% | -0.32% | |
Nyli Candriam U S Mid Cap Equity Etf | 32.59 | N/A | 648 | +0.04% | -6.36% | +8.71% | |
Soundwatch Hedged Equity Etf | 29.35 | N/A | 10,713 | +0.25% | -2.50% | +5.14% | |
Angel Oak Ultrashort Income Etf | 51.11 | N/A | 58,984 | +0.08% | -0.08% | +0.24% | |
Commodity Strategy Etf | 20.99 | N/A | 80,524 | -0.38% | -4.50% | -4.61% | |
Vaneck Green Infrastructure Etf | 25.72 | N/A | 162 | -1.50% | -2.61% | +4.25% | |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf | 24.55 | N/A | 388.38K | -0.24% | -4.10% | +5.64% | |
Fundx Etf | 72.38 | N/A | 245 | +0.17% | -1.14% | +5.38% | |
Ea Bridgeway Blue Chip Etf | 13.05 | N/A | 66,225 | -0.23% | -2.76% | +5.33% | |
Fundx Aggressive Etf | 72.57 | N/A | 64 | +0.00% | -1.83% | +2.36% | |
Burney U S Factor Rotation Etf | 42.02 | N/A | 13,982 | +0.24% | -3.06% | +13.72% | |
American Century Short Duration Strategic Income Etf | 50.90 | N/A | 1,831 | +0.04% | -0.53% | -0.07% | |
Harbor Human Capital Factor Us Large Cap Etf | 36.14 | N/A | 164.92K | +0.75% | -1.55% | +6.58% | |
Invesco Nasdaq Future Gen 200 Etf | 29.39 | N/A | 4,955 | -1.87% | -3.07% | +16.30% | |
Schwab Municipal Bond Etf | 25.64 | N/A | 108.97K | -0.27% | -1.99% | -0.60% | |
Victoryshares Westend U S Sector Etf | 40.48 40.48 | N/A | 35,046 | +0.10% | -2.41% | +5.91% | |
Unlimited Hfnd Multi Strategy Return Tracker Etf | 21.82 | N/A | 1,775 | +0.13% | -5.67% | +0.02% | |
God Bless America Etf | 38.32 | N/A | 19,345 | +0.17% | -3.57% | +8.45% | |
Vaneck Morningstar Smid Moat Etf | 34.65 | N/A | 130.65K | +0.12% | -6.12% | +9.63% | |
Distillate Small Mid Cash Flow Etf | 35.03 | N/A | 34,125 | -0.21% | -6.08% | +3.01% | |
Strive U S Semiconductor Etf | 47.57 | N/A | 31,772 | -0.73% | +3.64% | -10.48% | |
Blackrock Floating Rate Loan Etf | 52.48 | N/A | 6,145 | +0.00% | -0.10% | -0.01% | |
Thrivent Small Mid Cap Esg Etf | 37.30 | N/A | 33,411 | +0.27% | -5.34% | +12.21% | |
Srh U S Quality Etf | 37.40 | N/A | 167 | +0.44% | -3.50% | +12.48% | |
Global X Russell 2000 Covered Call Growth Etf | 22.73 | N/A | 1,532 | -0.12% | -16.84% | -8.27% | |
Bitwise Web 3 Etf | 57.48 | N/A | 119 | -0.61% | -6.29% | +26.96% | |
Putnam Bdc Income Etf | 34.02 34.02 | N/A | 125.12K | -0.30% | -1.93% | -0.53% | |
Simplify Bitcoin Strategy Plus Income Etf | 25.98 25.99 | N/A | 123.66K | -3.96% | -14.03% | +6.13% | |
Putnam Biorevolution Etf | 29.99 | N/A | 2,110 | -0.30% | -2.87% | -3.79% | |
John Hancock U S High Dividend Etf | 35.78 | N/A | 265 | +0.06% | -4.47% | +4.61% | |
Altrius Global Dividend Etf | 31.80 | N/A | 983 | -0.14% | -3.93% | -0.32% | |
Axs Green Alpha Etf | 32.53 | N/A | 94,919 | -1.72% | -5.27% | -3.77% | |
Avantis Inflation Focused Equity Etf | 60.73 | N/A | 305 | +0.05% | -4.33% | -1.44% | |
Avantis All Equity Markets Etf | 73.00 | N/A | 17,618 | +0.25% | -4.31% | +4.55% | |
Ishares Msci Water Management Multisector Etf | 29.23 | N/A | 279 | -0.45% | -8.14% | -6.39% | |
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September | 39.02 | N/A | 11,256 | +0.04% | -0.24% | +3.25% | |
Jpmorgan Sustainable Infrastructure Etf | 46.01 | N/A | 222 | -0.88% | -9.81% | -4.48% | |
Wisdomtree Emerging Markets Ex China | 31.16 | N/A | 7,183 | -0.56% | -2.71% | -6.14% | |
Carbon Collective Climate Solutions U S Equity Etf | 20.65 | N/A | 2,167 | -0.95% | -6.76% | +8.58% | |
Hashdex Bitcoin Etf | 106.76 | N/A | 1,450 | -2.78% | -2.76% | +62.86% | |
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf | 46.04 | N/A | 13,546 | +0.09% | -3.07% | -2.31% | |
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf | 37.67 | N/A | 4,289 | -0.05% | -9.97% | -9.01% | |
Oneascent Emerging Markets Etf | 29.61 | N/A | 5,056 | -0.20% | -1.07% | -4.46% | |
Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf | 49.06 | N/A | 3,683 | +0.05% | -0.36% | +0.25% | |
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf | 44.44 | N/A | 28,673 | +0.10% | -4.78% | -3.52% | |
Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf | 47.80 | N/A | 17,283 | +0.12% | -1.88% | -1.12% | |
Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf | 49.56 | N/A | 24,415 | +0.03% | -0.05% | +0.27% | |
Oneascent International Equity Etf | 32.24 | N/A | 35,867 | -0.01% | -4.27% | -1.75% | |
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf | 50.20 | N/A | 117.03K | +0.00% | -0.02% | +0.12% | |
Strive 500 Etf | 38.02 | N/A | 184.27K | +0.11% | -2.54% | +6.29% | |
Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf | 48.70 | N/A | 5,032 | +0.08% | -0.77% | -0.06% | |
Ab Tax Aware Short Duration Municipal Etf | 24.96 | N/A | 237.72K | -0.16% | -0.83% | -0.08% | |
Ab Ultra Short Income Etf | 50.37 | N/A | 61,692 | +0.01% | -0.30% | -0.04% | |
Thor Equal Weight Low Volatility Etf | 27.45 | N/A | 14,792 | +0.19% | -6.03% | +1.97% | |
Main Buywrite Etf | 14.00 | N/A | 124.96K | +0.07% | +0.14% | +1.45% | |
Invesco Bulletshares 2030 High Yield Corporate Bond Etf | 25.78 | N/A | 19,467 | +0.10% | -1.50% | +0.81% | |
Invesco Bulletshares 2032 Corporate Bond Etf | 20.00 | N/A | 564.59K | +0.10% | -2.91% | -1.09% | |
Harbor International Compounders Etf | 26.05 | N/A | 253.14K | -0.12% | -6.16% | -6.43% | |
Direxion Daily Amzn Bear 1 X Shares | 11.39 11.39 | N/A | 84,580 | +0.09% | +0.71% | -13.05% | |
Direxion Daily Msft Bear 1 X Shares | 13.61 | N/A | 24,829 | -0.66% | +3.97% | +7.33% | |
Direxion Daily Googl Bear 1 X Shares | 11.90 11.90 | N/A | 57,736 | +0.85% | -10.99% | -4.65% | |
Amplify Cwp International Enhanced Dividend Income Etf | 30.22 | N/A | 16,307 | -0.20% | -2.99% | -2.58% | |
Direxion Daily Amzn Bull 2 X Shares | 42.91 42.82 | N/A | 447.51K | -0.12% | -6.62% | +8.77% | |
Direxion Daily Msft Bull 2 X Shares | 39.93 39.92 | N/A | 255.89K | +0.88% | -13.80% | -23.67% | |
Direxion Daily Googl Bull 2 X Shares | 47.77 47.90 | N/A | 521.76K | -1.69% | +18.04% | -5.67% | |
Jakota K Pop And Korean Entertainment Etf | 12.62 | N/A | 57 | -1.66% | -2.19% | -10.32% | |
Neos Enhanced Income 1 3 Month T Bill Etf | 49.88 | N/A | 179.70K | +0.02% | -0.04% | +0.04% | |
Neos S P 500 High Income Etf | 51.10 51.15 | N/A | 698.46K | +0.12% | -2.61% | +0.35% | |
Neos Enhanced Income Aggregate Bond Etf | 46.46 | N/A | 13,647 | +0.13% | -2.78% | -1.76% | |
Ishares Neuroscience And Healthcare Etf | 25.59 | N/A | 2,585 | -0.22% | -4.49% | +6.99% | |
Inspire Fidelis Multi Factor Etf | 30.09 | N/A | 268.59K | +0.27% | -9.83% | +1.42% | |
Amplify Natural Resources Dividend Income Etf | 28.58 29.58 | N/A | 3,374 | +0.47% | -0.58% | -0.09% | |
Advisorshares Msos 2 X Daily Etf | 8.25 8.25 | N/A | 320.15K | -12.23% | -26.80% | -84.13% | |
Invesco Agriculture Commodity Strategy No K 1 Etf | 35.06 | N/A | 22,713 | -0.51% | -11.40% | -0.51% | |
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf | 26.22 | N/A | 50,517 | +0.15% | -3.14% | -6.76% | |
Ishares 20 Year Treasury Bond Buywrite Strategy Etf | 23.21 23.16 | N/A | 823.94K | +0.13% | -7.90% | -9.55% | |
Ishares High Yield Corporate Bond Buywrite Strategy Etf | 31.91 | N/A | 24,979 | +0.13% | -1.36% | -1.97% | |
Ishares Fintech Active Etf | 26.68 | N/A | 561 | -0.53% | -2.61% | +12.67% | |
Aztlan Global Stock Selection Dm Smid Etf | 23.10 | N/A | 16 | +0.17% | -6.75% | +7.41% | |
Argent Mid Cap Etf | 34.27 | N/A | 5,852 | +0.68% | -6.54% | +6.97% | |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares | 25.82 27.29 | N/A | 44,904 | -14.95% | +1.93% | +38.74% | |
Innovator Uncapped Accelerated U S Equity Etf | 40.56 | N/A | 74,124 | +0.37% | -3.95% | +6.75% | |
Graniteshares 2 X Long Aapl Daily Etf | 31.63 31.53 | N/A | 56,408 | +0.35% | -4.21% | +6.18% | |
Direxion Daily Aapl Bear 1 X Shares | 15.77 15.81 | N/A | 701.43K | -0.19% | +0.96% | -6.19% | |
Graniteshares 1 25 X Long Tesla Daily Etf | 17.53 17.73 | N/A | 181.99K | +0.06% | +0.46% | +58.07% | |
Touchstone Ultra Short Income Etf | 25.31 | N/A | 155.89K | -0.06% | -0.43% | -0.04% | |
Us Treasury 3 Month Bill Etf | 49.90 49.91 | N/A | 1.50M | +0.04% | +0.00% | +0.04% | |
Strive U S Energy Etf | 28.08 | N/A | 52,373 | -0.07% | -2.94% | -3.65% | |
Us Treasury 2 Year Note Etf | 48.04 48.04 | N/A | 47,813 | +0.04% | -0.32% | +0.30% | |
Jpmorgan Active Growth Etf | 82.06 | N/A | 379.59K | +0.17% | -1.51% | +5.75% | |
Graniteshares 2 X Long Coin Daily Etf | 38.01 38.30 | N/A | 4.43M | -3.28% | -33.58% | -13.77% | |
Direxion Daily Tsla Bear 1 X Shares | 8.14 8.08 | N/A | 9.08M | -0.12% | -5.57% | -47.72% | |
Direxion Daily Tsla Bull 2 X Shares | 25.98 26.37 | N/A | 56.87M | +0.15% | -4.06% | +64.12% | |
Direxion Daily Aapl Bull 2 X Shares | 35.26 35.24 | N/A | 480.31K | +0.31% | -15.54% | -7.74% | |
Us Treasury 10 Year Note Etf | 42.27 42.27 | N/A | 95,854 | +0.12% | -3.67% | -3.06% | |
Logan Capital Broad Innovative Growth Etf | 53.77 | N/A | 4,040 | +0.07% | -2.40% | +15.18% | |
Touchstone Dividend Select Etf | 30.96 | N/A | 282 | +0.09% | -4.22% | +4.19% | |
Schwab Crypto Thematic Etf | 47.22 | N/A | 97,697 | -3.12% | -12.41% | +27.66% | |
Horizon Kinetics Blockchain Development Etf | 28.05 | N/A | 160 | -0.29% | -3.64% | +14.21% | |
Conductor Global Equity Value Etf | 12.31 | N/A | 72,612 | -1.28% | -7.82% | -4.94% | |
Touchstone Us Large Cap Focused Etf | 36.56 | N/A | 104 | +0.05% | -2.82% | +6.99% | |
Touchstone Strategic Income Etf | 25.34 | N/A | 1,932 | +0.05% | -2.87% | -0.43% | |
Tradr 2 X Short Tsla Daily Etf | 27.03 26.56 | N/A | 10.11M | -0.26% | -18.71% | -81.01% | |
Matthews China Active Etf | 21.27 | N/A | 3,838 | -0.44% | -13.33% | +9.74% | |
Tradr 1 5 X Short Nvda Daily Etf | 23.56 23.80 | N/A | 1.34M | +0.08% | -15.31% | -36.32% | |
Matthews Emerging Markets Equity Active Etf | 28.79 | N/A | 1,841 | -0.72% | -12.14% | -8.42% | |
Matthews Asia Innovators Active Etf | 27.19 | N/A | 4,358 | -0.51% | -7.91% | -2.79% | |
Aam Transformers Etf | 38.88 | N/A | 3,338 | -0.42% | -3.29% | +11.46% | |
Rivernorth Enhanced Pre Merger Spac Etf | 25.93 | N/A | 5 | +0.04% | -3.30% | -1.99% | |
Ishares Ibonds Dec 2032 Term Treasury Etf | 22.11 | N/A | 163.12K | +0.16% | -2.78% | -1.84% | |
Global X Interest Rate Hedge Etf | 20.69 | N/A | 5,274 | -0.30% | +10.59% | +5.03% | |
Global X Interest Rate Volatility Inflation Hedge Etf | 20.03 | N/A | 2,794 | +0.71% | -1.16% | -3.27% | |
Ishares Inflation Hedged High Yield Bond Etf | 26.71 | N/A | 1,244 | +0.23% | -0.68% | +2.11% | |
Ishares Interest Rate Hedged U S Aggregate Bond Etf | 25.93 | N/A | 0 | +0.04% | -0.19% | +0.28% | |
Day Hagan Ned Davis Research Smart Sector International Etf | 27.83 | N/A | 9,699 | -0.10% | -6.64% | -2.96% | |
Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf | 41.95 | N/A | 7,337 | -0.07% | -1.41% | +1.67% | |
Franklin Responsibly Sourced Gold Etf | 35.70 | N/A | 25,728 | +0.36% | +0.38% | +13.14% | |
Ishares Ibonds Dec 2032 Term Corporate Etf | 24.45 | N/A | 256.43K | +0.12% | -2.84% | -0.97% | |
Ionic Inflation Protection Etf | 19.30 | N/A | 0 | +0.05% | -0.80% | -0.74% | |
Aot Growth And Innovation Etf | 45.29 | N/A | 883 | -0.43% | -3.63% | +13.06% | |
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf | 37.44 | N/A | 360 | +0.08% | -2.81% | +3.29% | |
Ishares Inflation Hedged U S Aggregate Bond Etf | 24.23 | N/A | 6 | +0.17% | -1.98% | -1.26% | |
Nyli Winslow Large Cap Growth Etf | 47.82 | N/A | 249 | +0.51% | -2.98% | +4.55% | |
Vaneck Clo Etf | 52.86 52.86 | N/A | 119.79K | +0.04% | -0.25% | +0.09% | |
Nyli Winslow Focused Large Cap Growth Etf | 47.34 | N/A | 285 | +0.51% | -5.59% | +0.99% | |
Microsectors Travel 3 X Inverse Leveraged Etn | 15.47 | N/A | 201 | +1.14% | +10.11% | -44.59% | |
Microsectors Travel 3 X Leveraged Etn | 56.96 | N/A | 694 | -1.17% | -11.76% | +36.99% | |
Proshares Short Bitcoin Etf | 23.72 23.52 | N/A | 1.87M | +2.55% | +0.98% | -45.47% | |
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf | 31.58 | N/A | 195.97K | +0.06% | -0.22% | +5.30% | |
Jpmorgan International Research Enhanced Equity Etf | 59.07 | N/A | 312.98K | -0.42% | -6.45% | -6.71% | |
Pacer Data And Digital Revolution Etf | 51.31 | N/A | 5,931 | +0.00% | -1.35% | +9.85% | |
Pacer Industrials And Logistics Etf | 26.92 | N/A | 19 | +0.49% | -3.18% | +2.46% | |
Pimco Senior Loan Active Exchangetraded Fund | 51.06 | N/A | 971.20K | -0.16% | -0.51% | -0.02% | |
Uscf Dividend Income Fund | 29.03 | N/A | 548 | -0.03% | -5.60% | +8.13% | |
Gotham 1000 Value Etf | 23.76 | N/A | 26,210 | +0.00% | -6.94% | +4.96% | |
Pgim Floating Rate Income Etf | 50.45 | N/A | 7,214 | +0.21% | -0.57% | +0.16% | |
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf | 40.12 | N/A | 997 | +0.04% | -1.39% | +0.38% | |
Bondbloxx B Rated Usd High Yield Corporate Bond Etf | 39.35 | N/A | 10,134 | -0.10% | -1.27% | +0.38% | |
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf | 39.34 | N/A | 53,407 | +0.08% | -0.49% | +5.66% | |
Harbor Dividend Growth Leaders Etf | 15.38 | N/A | 35,832 | +0.33% | -0.89% | +5.85% | |
Jpmorgan Realty Income Etf | 46.50 | N/A | 15,372 | +0.39% | -7.44% | +4.97% | |
Alps Intermediate Municipal Bond Etf | 25.51 | N/A | 315 | -0.20% | -1.96% | -0.84% | |
Stf Tactical Growth Etf | 33.75 | N/A | 8,076 | -0.21% | -5.75% | -5.42% | |
Stf Tactical Growth Income Etf | 24.24 | N/A | 1,909 | +0.25% | -1.46% | -4.11% | |
Principal Real Estate Active Opportunities Etf | 24.23 | N/A | 2,470 | +0.72% | -6.77% | +3.81% | |
Relative Sentiment Tactical Allocation Etf | 29.78 | N/A | 4,782 | -0.10% | -4.32% | +2.35% | |
Sei Enhanced U S Large Cap Momentum Factor Etf | 39.43 | N/A | 61,335 | +0.72% | -2.11% | +16.86% | |
Sei Enhanced Low Volatility U S Large Cap Etf | 29.10 | N/A | 5,710 | +0.35% | -4.25% | +5.70% | |
Sei Enhanced U S Large Cap Value Factor Etf | 33.52 | N/A | 68,904 | -0.09% | -3.07% | +7.46% | |
Sei Enhanced U S Large Cap Quality Factor Etf | 34.85 | N/A | 31,242 | +0.34% | -4.68% | +4.17% | |
Teucrium Agricultural Strategy No K 1 Etf | 18.44 | N/A | 1,403 | -0.69% | -4.85% | -7.80% | |
Simplify Macro Strategy Etf | 20.99 | N/A | 1,884 | -0.17% | -5.93% | -0.61% | |
Spdr Marketaxess Investment Grade 400 Corporate Bond Etf | 92.98 | N/A | 467 | +0.17% | -3.92% | -2.25% | |
Gabelli Financial Services Opportunities Etf | 46.11 | N/A | 22,036 | +0.79% | -6.13% | +19.09% | |
Dimensional Us Marketwide Value Etf | 41.22 | N/A | 292.97K | -0.02% | -4.47% | +5.69% | |
Jpmorgan Small Mid Cap Enhanced Equity Etf | 60.82 | N/A | 331.78K | +0.35% | -6.10% | +8.98% | |
Pacer Bluestar Engineering The Future Etf | 22.01 | N/A | 4 | -0.55% | -2.71% | -3.85% | |
Akros Monthly Payout Etf | 25.70 | N/A | 1,124 | +0.29% | -1.66% | +0.25% | |
Jpmorgan Nasdaq Equity Premium Income Etf | 56.82 56.80 | N/A | 3.79M | +0.07% | -1.10% | +1.52% | |
Tradr 2 X Long Innovation Etf | 46.70 | N/A | 15,525 | +0.30% | -9.79% | +44.74% | |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf | 14.57 | N/A | 242 | -0.14% | -6.48% | -12.44% | |
Ishares Blockchain And Tech Etf | 35.69 | N/A | 17,627 | -3.38% | -15.90% | +10.46% | |
Dimensional Emerging Markets Value Etf | 26.12 | N/A | 328.78K | -0.31% | -5.84% | -7.01% | |
Dimensional Emerging Markets Core Equity 2 Etf | 26.05 | N/A | 800.87K | -0.57% | -5.24% | -4.68% | |
Dimensional Emerging Markets High Profitability Etf | 24.74 | N/A | 73,175 | -0.56% | -5.15% | -7.24% | |
Ishares Emergent Food And Agtech Multisector Etf | 19.68 | N/A | 343 | -0.86% | -5.29% | +7.19% | |
Fm Focus Equity Etf | 31.10 | N/A | 1,100 | +0.08% | -4.75% | +7.39% | |
Spdr Msci Usa Climate Paris Aligned Etf | 32.01 | N/A | 82 | +0.05% | -2.42% | +2.33% | |
Fidelity Crypto Industry And Digital Payments Etf | 33.71 | N/A | 125.24K | -2.68% | -15.11% | +12.29% | |
Fidelity Sustainable Core Plus Bond Etf | 46.09 | N/A | 231 | +0.05% | -3.59% | -0.76% | |
Fidelity Sustainable Low Duration Bond Etf | 50.41 | N/A | 917 | +0.20% | +0.19% | +0.70% | |
Fidelity Metaverse Etf | 30.30 | N/A | 3,884 | -0.62% | -4.17% | -3.84% | |
Ishares Paris Aligned Climate Msci Usa Etf | 65.09 | N/A | 156.03K | -0.18% | -2.88% | +6.55% | |
Roundhill Cannabis Etf | 15.86 | N/A | 6,199 | -4.73% | -10.83% | -48.66% | |
First Trust Indxxmetaverse Etf | 38.20 | N/A | 209 | -1.16% | -4.84% | -0.36% | |
Goldman Sachs Marketbeta U S 1000 Equity Etf | 51.21 | N/A | 101 | +0.14% | -2.72% | +7.16% | |
Pacer Bluestar Digital Entertainment Etf | 25.12 | N/A | 283 | -0.83% | -6.63% | +12.49% | |
Jpmorgan Inflation Managed Bond Etf | 46.59 | N/A | 4,765 | +0.12% | -1.63% | -0.26% | |
Neuberger Berman Disrupters Etf | 30.72 | N/A | 926 | +0.17% | -2.10% | +1.13% | |
Proshares Supply Chain Logistics Etf | 37.99 | N/A | 2 | -0.21% | -8.19% | -3.88% | |
Neuberger Berman Next Generation Connected Consumer Etf | 24.88 | N/A | 200 | +0.32% | -3.43% | +10.09% | |
Inqq The India Internet Etf | 15.75 | N/A | 53,834 | -1.55% | -8.37% | +1.49% | |
Doubleline Opportunistic Bond Etf | 45.16 | N/A | 40,410 | +0.04% | -2.18% | -0.66% | |
Doubleline Shiller Cape U S Equities Etf | 29.83 | N/A | 23,322 | +0.29% | -5.73% | +5.55% | |
Spdr Nuveen Municipal Bond Esg Etf | 29.41 | N/A | 247 | -0.12% | -2.11% | -1.16% | |
Oneascent Core Plus Bond Etf | 22.38 | N/A | 12,166 | +0.00% | -2.72% | -1.17% | |
Regents Park Hedged Market Strategy Etf | 10.16 | N/A | 7,537 | +0.00% | -6.01% | +0.25% | |
2 X Long Vix Futures Etf | 3.44 3.57 | N/A | 58.81M | -0.86% | +8.18% | -29.94% | |
1 X Short Vix Futures Etf | 24.87 24.50 | N/A | 3.08M | +0.53% | -15.55% | -50.39% | |
Columbia Semiconductor And Technology Etf | 26.60 | N/A | 5,998 | -0.82% | +4.13% | -6.12% | |
Avantis Responsible Emerging Markets Equity Etf | 50.32 | N/A | 10,814 | -0.64% | -6.67% | -5.16% | |
Optica Rare Earths Critical Materials Etf | 16.38 | N/A | 704 | +0.45% | -10.09% | -14.43% | |
Dimensional International Small Cap Value Etf | 26.56 | N/A | 313.54K | -0.49% | -4.05% | -2.78% | |
Dimensional International Small Cap Etf | 24.37 | N/A | 414.68K | -0.87% | -4.95% | -2.71% | |
Dimensional International Core Equity 2 Etf | 25.96 | N/A | 1.40M | -0.27% | -4.21% | -2.41% | |
Dimensional International High Profitability Etf | 25.50 | N/A | 1.10M | -0.04% | -4.03% | -4.10% | |
First Trust Nasdaq Lux Digital Health Solutions Etf | 17.89 | N/A | 128 | +1.35% | -1.31% | +15.79% | |
Fairlead Tactical Sector Etf | 27.37 | N/A | 52,333 | +0.07% | -4.20% | +4.63% | |
Goldman Sachs Activebeta World Low Vol Plus Equity Etf | 49.80 | N/A | 51,609 | +0.08% | -3.62% | +5.33% | |
Proshares Metaverse Etf | 54.48 | N/A | 620 | -0.87% | +10.24% | +21.09% | |
Avantis Responsible International Equity Etf | 56.00 | N/A | 17,928 | -0.23% | -5.20% | -0.67% | |
Avantis Responsible U S Equity Etf | 66.60 | N/A | 17,770 | +0.01% | -3.65% | +6.42% | |
Wisdomtree Efficient Gold Plus Equity Strategy Fund | 37.71 | N/A | 20,384 | +0.67% | -1.91% | +7.38% | |
Lha Market State Tactical Q Etf | 32.84 | N/A | 4,529 | -0.03% | -4.81% | -2.75% | |
Ishares Ibonds 2029 Term High Yield And Income Etf | 23.51 | N/A | 43,556 | -0.04% | -1.26% | +1.60% | |
Ishares Ibonds 2028 Term High Yield And Income Etf | 23.43 | N/A | 203.41K | -0.04% | -0.93% | +1.30% | |
Innovator Power Buffer Step Up Strategy Etf | 32.13 | N/A | 17,855 | +0.22% | -0.57% | +4.48% | |
Innovator Buffer Step Up Strategy Etf | 33.44 | N/A | 2,772 | +0.24% | -1.03% | +5.29% | |
Simplify Managed Futures Strategy Etf | 27.81 28.54 | N/A | 500.71K | -0.50% | +1.27% | +4.79% | |
Preferred Plus Etf | 10.01 | N/A | 3,068 | -0.31% | -2.72% | +1.42% | |
Dividend Performers Etf | 19.45 | N/A | 899 | +0.81% | -5.26% | +6.87% | |
Residential Reit Etf | 18.07 | N/A | 7,847 | +0.00% | -7.28% | +1.92% | |
Capital Group International Focus Equity Etf | 24.99 | N/A | 589.80K | -0.12% | -5.70% | -5.09% | |
Harbor Human Capital Factor Unconstrained Etf | 23.86 | N/A | 429.39K | +0.24% | -5.41% | +8.51% | |
Capital Group Growth Etf | 37.79 | N/A | 2.01M | +0.05% | -1.54% | +11.90% | |
Global X Dow 30 Covered Call Etf | 22.41 23.08 | N/A | 66,385 | -0.22% | -5.24% | +0.58% | |
Capital Group Global Growth Equity Etf | 29.57 | N/A | 743.08K | -0.03% | -2.92% | -1.04% | |
Dimensional Us Real Estate Etf | 22.90 | N/A | 274.42K | +0.26% | -8.73% | +3.43% | |
Capital Group Core Plus Income Etf | 22.09 | N/A | 1.23M | +0.00% | -2.73% | -1.38% | |
Dimensional Us Small Cap Value Etf | 30.67 | N/A | 1.01M | -0.23% | -6.64% | +8.57% | |
Capital Group Dividend Value Etf | 35.50 | N/A | 3.01M | +0.03% | -2.82% | +6.45% | |
Dimensional Us High Profitability Etf | 33.94 | N/A | 1.28M | +0.24% | -4.02% | +5.01% | |
Capital Group Core Equity Etf | 35.18 | N/A | 989.44K | +0.06% | -1.59% | +7.19% | |
Convergence Long Short Equity Etf | 23.16 | N/A | 172.23K | +1.00% | -1.61% | +6.78% | |
Goldman Sachs Access Emerging Markets Usd Bond Etf | 39.87 | N/A | 5,842 | +0.02% | -3.63% | -1.99% | |
Bondbloxx Usd High Yield Bond Consumer Cyclicals Sector Etf | 37.31 | N/A | 1 | +0.02% | -1.21% | +0.45% | |
Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf | 34.58 | N/A | 41 | +0.09% | -1.43% | +4.95% | |
Vaneck Digital India Etf | 43.64 | N/A | 10,448 | -0.41% | -5.64% | +4.70% | |
Wisdomtree Battery Value Chain And Innovation Fund | 27.00 | N/A | 109 | -1.59% | -7.87% | +1.92% | |
Bondbloxx Usd High Yield Bond Healthcare Sector Etf | 34.81 | N/A | 3 | +0.11% | -1.25% | +0.23% | |
Fidelity Sustainable High Yield Etf | 47.54 | N/A | 7,836 | -0.01% | -1.48% | +1.82% | |
Bondbloxx Usd High Yield Bond Industrial Sector Etf | 37.85 | N/A | 79 | +0.05% | -1.16% | +0.74% | |
Spdr Blackstone High Income Etf | 28.43 | N/A | 89,041 | -0.05% | -0.61% | +0.83% | |
Bondbloxx Usd High Yield Bond Energy Sector Etf | 38.80 | N/A | 40 | +0.08% | -0.80% | -0.96% | |
Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf | 37.55 | N/A | 99 | -0.15% | -1.69% | +0.31% | |
Bondbloxx Usd High Yield Bond Financial Reit Sector Etf | 37.37 | N/A | 384 | +0.09% | -1.13% | +1.61% | |
Simplify High Yield Plus Credit Hedge Etf | 22.10 | N/A | 20,744 | +0.18% | -4.54% | -4.78% | |
Simplify Aggregate Bond Etf | 20.52 20.52 | N/A | 56,016 | +0.44% | -2.47% | -2.10% | |
Build Bond Innovation Etf | 24.79 | N/A | 95 | +0.03% | -1.06% | +5.83% | |
Xtrackers Risk Managed Usd High Yield Strategy Etf | 23.55 | N/A | 3,412 | +0.10% | -1.24% | +1.90% | |
Goldman Sachs Bloomberg Clean Energy Equity Etf | 34.87 | N/A | 14,916 | -1.30% | -6.39% | +2.89% | |
Harbor Commodity All Weather Strategy Etf | 22.28 | N/A | 31,148 | -0.27% | -1.59% | -1.11% | |
Innovator Laddered Allocation Buffer Etf | 32.38 | N/A | 38,083 | +0.03% | -0.95% | +5.09% | |
Nyli U S Large Cap R D Leaders Etf | 34.49 | N/A | 120 | -0.42% | -1.55% | +2.26% | |
Coinshares Valkyrie Bitcoin Miners Etf | 23.15 23.88 | N/A | 697.08K | -4.93% | -19.00% | +4.89% | |
Nyli Global Equity R D Leaders Etf | 29.74 | N/A | 0 | -0.44% | -2.05% | -1.07% | |
Fis Christian Stock Fund | 28.96 | N/A | 2,009 | +0.35% | -5.10% | +4.07% | |
Tcw Transform Systems Etf | 76.28 | N/A | 15,427 | +0.04% | +0.18% | +10.17% | |
Harbor Long Term Growers Etf | 27.49 | N/A | 368.14K | +0.37% | -1.29% | +5.04% | |
Ishares Msci China Multisector Tech Etf | 17.43 | N/A | 13,132 | -1.13% | -12.98% | +6.41% | |
Clockwise Core Equity Innovation Etf | 25.25 25.22 | N/A | 955 | -0.61% | -16.97% | -9.30% | |
Global X Disruptive Materials Etf | 14.54 | N/A | 390 | -0.07% | -10.74% | -3.58% | |
First Trust S Network Streaming And Gaming Etf | 28.25 | N/A | 234 | -0.38% | -4.21% | +9.86% | |
Strategas Macro Thematic Opportunities Etf | 29.36 | N/A | 170.89K | -0.23% | -2.62% | +10.67% | |
Strategas Global Policy Opportunities Etf | 28.52 | N/A | 607 | +0.18% | -6.44% | +5.05% | |
Rareview Systematic Equity Etf | 28.72 | N/A | 29,405 | -0.15% | -11.40% | -4.38% | |
U S Global Sea To Sky Cargo Etf | 12.95 | N/A | 8,471 | -0.53% | -17.09% | -26.02% | |
Avantis U S Small Cap Equity Etf | 53.95 | N/A | 65,863 | -0.43% | -7.51% | +9.72% | |
Janus Henderson B Bbb Clo Etf | 49.20 | N/A | 584.07K | -0.40% | +0.17% | +0.49% | |
Spdr S P Smallcap 600 Esg Etf | 31.31 | N/A | 209 | +0.17% | -7.01% | +9.42% | |
Wahed Dow Jones Islamic World Etf | 24.19 24.86 | N/A | 129.07K | +0.00% | -3.24% | -4.43% | |
Gabelli Automation Etf | 27.15 | N/A | 35 | +0.10% | -5.64% | +6.13% | |
Upar Ultra Risk Parity Etf | 12.83 | N/A | 34,907 | +0.02% | -9.41% | -6.06% | |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf | 30.54 | N/A | 9,841 | +0.04% | +0.80% | +6.43% | |
Innovator U S Equity Accelerated 9 Buffer Etf January | 28.84 | N/A | 10,538 | -0.09% | +0.40% | +3.85% | |
Innovator U S Equity Accelerated Plus Etf January | 27.86 | N/A | 1,063 | +0.13% | +0.66% | +4.31% | |
Innovator Growth Accelerated Plus Etf January | 25.25 | N/A | 12,600 | +0.15% | +0.86% | +5.43% | |
Rivernorth Patriot Etf | 27.77 | N/A | 0 | +0.20% | -5.54% | +9.61% |
최고 주식 수익자
더 ›1. | SANA Sana Biotechnology Inc | ▲ 160.61% |
2. | ACCD Accolade Inc | ▲ 104.78% |
3. | TPET Trio Petroleum Corp. | ▲ 60.63% |
최고 주식 패자
더 ›1. | RGTI Rigetti Computing Inc | ▼ 45.41% |
2. | QUBT Quantum Computing Inc | ▼ 43.34% |
3. | IONQ Ionq Inc | ▼ 39.00% |
장외 주식 상승자
더 ›1. | AAPL Apple Inc | ▲ 0.20% |
2. | NVDA Nvidia Corp | ▼ 0.02% |
3. | MSFT Microsoft Corporation | ▲ 0.52% |