Stockscreener 앱 받기
2022의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Constellation Energy Corporation
|
249.74
|
78.13B |
5.03M |
-7.55% |
-9.19% |
+27.33% |
|
|
Haleon Plc Adr
|
9.79
|
44.27B |
9.29M |
-4.02% |
+2.19% |
-1.81% |
|
|
Ge Healthcare Technologies Inc
|
89.40
|
40.88B |
3.95M |
-1.44% |
+0.46% |
+5.91% |
|
|
Corebridge Financial Inc
|
33.32
|
18.53B |
2.21M |
+1.22% |
+1.31% |
+15.41% |
|
|
Mobileye Global Inc
|
16.15
|
13.11B |
3.22M |
-1.64% |
-0.12% |
+17.03% |
|
|
Credo Technology Group Holding Ltd
|
52.60
|
8.80B |
7.35M |
-14.18% |
-5.40% |
+48.67% |
|
|
Esab Corp
|
124.13
|
7.51B |
453.22K |
-0.28% |
+2.60% |
+20.80% |
|
|
Tpg Inc
|
54.52
|
6.20B |
752.15K |
-1.96% |
-18.26% |
+7.81% |
|
|
Bausch Lomb Corp
|
15.80
|
5.57B |
562.72K |
-0.38% |
-9.46% |
-2.71% |
|
|
F G Annuities Life Inc
|
41.57
|
5.27B |
58,578 |
-0.76% |
-6.90% |
-1.70% |
|
|
Atour Lifestyle Holdings Ltd Adr
|
29.66
|
4.08B |
1.08M |
-3.17% |
+9.49% |
+73.76% |
|
|
Soundhound Ai Inc
|
9.21
|
3.62B |
55.65M |
-3.76% |
-34.54% |
+86.06% |
|
|
Arcellx Inc
|
61.39
|
3.32B |
732.19K |
+1.88% |
-2.45% |
-14.10% |
|
|
Rxo Inc
|
19.91
|
3.24B |
874.40K |
+0.30% |
-25.74% |
-30.77% |
|
|
Inter Co Inc
|
5.31
|
2.33B |
2.88M |
+0.38% |
+6.84% |
-31.13% |
|
|
Brookfield Business Corp
|
27.16
|
1.98B |
85,341 |
-0.95% |
+13.03% |
+20.87% |
|
|
Belite Bio Inc Adr
|
58.26
|
1.86B |
119.64K |
+4.97% |
+1.62% |
+19.02% |
|
|
Masterbrand Inc
|
13.86
|
1.77B |
1.49M |
-4.35% |
-22.70% |
-11.15% |
|
|
Seadrill Ltd
|
26.01
|
1.68B |
2.23M |
-5.56% |
-28.86% |
-40.06% |
|
|
Fs Credit Opportunities Corp
|
6.94
|
1.38B |
753.24K |
+0.29% |
-0.14% |
+13.58% |
|
|
Nayax Ltd
|
37.66
|
1.37B |
6,418 |
-1.15% |
+10.76% |
+63.51% |
|
|
Profrac Holding Corp
|
7.17
|
1.15B |
573.92K |
+4.52% |
-5.10% |
+4.52% |
|
|
Embecta Corp
|
13.41
|
779.58M |
544.51K |
-3.66% |
-30.88% |
-8.21% |
|
|
Ivanhoe Electric Inc
|
5.83
|
772.86M |
986.20K |
-4.43% |
-8.19% |
-19.25% |
|
|
Gigacloud Technology Inc
|
17.46
|
715.37M |
1.25M |
-6.78% |
-12.31% |
-16.10% |
|
|
Pimco Access Income Fund
|
16.12
|
713.68M |
135.34K |
-0.19% |
+1.45% |
+1.70% |
|
|
Excelerate Energy Inc
|
29.40
|
713.34M |
275.64K |
+4.93% |
-0.51% |
+47.74% |
|
|
Iperionx Ltd Adr
|
23.73
|
694.58M |
94,630 |
-8.64% |
-0.71% |
+50.57% |
|
|
Ftai Infrastructure Inc
|
5.69
|
647.21M |
1.37M |
+3.83% |
-18.95% |
-38.49% |
|
|
Amtd Digital Inc Adr
|
2.51
|
482.28M |
245.26K |
-1.57% |
-5.28% |
-11.62% |
|
|
Enhabit Inc
|
8.28
|
416.35M |
281.52K |
+0.49% |
-1.90% |
-0.60% |
|
|
Zimvie Inc
|
12.88
|
355.47M |
210.42K |
-1.68% |
-11.29% |
-25.89% |
|
|
Asp Isotopes Inc
|
4.64
|
331.25M |
1.83M |
-9.02% |
-11.11% |
+81.96% |
|
|
Prime Medicine Inc
|
2.42
|
317.41M |
806.26K |
-4.72% |
-20.13% |
-43.85% |
|
|
Engene Holdings Inc
|
5.84
|
297.71M |
34,142 |
+5.42% |
-13.74% |
-10.57% |
|
|
Amprius Technologies Inc
|
2.54
|
280.86M |
2.18M |
-8.30% |
-17.53% |
+124.78% |
|
|
Dakota Gold Corp
|
2.97
|
280.46M |
460.82K |
-4.19% |
+29.69% |
+30.84% |
|
|
Amylyx Pharmaceuticals Inc
|
3.16
|
270.78M |
364.09K |
-1.25% |
-9.46% |
+48.36% |
|
|
Cohen Steers Real Estate Opportunities And Income Fund
|
15.80
|
264.21M |
111.07K |
-0.19% |
+0.25% |
-3.36% |
|
|
Himalaya Shipping Ltd
|
5.31
|
233.11M |
195.30K |
-6.51% |
+17.74% |
-30.50% |
|
|
Ioneer Ltd Adr
|
3.52
|
207.30M |
15,256 |
-2.76% |
-23.64% |
-9.72% |
|
|
Novonix Limited Adr
|
1.13
|
179.50M |
285.90K |
-8.13% |
-28.48% |
-28.03% |
|
|
Sk Growth Opportunities Corp
|
11.68
|
174.88M |
3,693 |
+0.26% |
+0.50% |
+4.01% |
|
|
Hanover Bancorp Inc
|
23.91
|
171.02M |
24,592 |
-1.16% |
-9.43% |
+34.70% |
|
|
Acrivon Therapeutics Inc
|
5.34
|
166.27M |
19,881 |
+0.56% |
-3.96% |
-41.83% |
|
|
Blackrock 2037 Municipal Target Term Trust
|
25.56
|
157.13M |
26,518 |
+0.16% |
+0.67% |
+1.95% |
|
|
Third Harmonic Bio Inc
|
3.42
|
154.10M |
371.65K |
-2.01% |
-35.77% |
-72.31% |
|
|
Cartesian Growth Corp Ii
|
11.75
|
152.75M |
170 |
-0.17% |
+0.00% |
+3.16% |
|
|
Nuvectis Pharma Inc
|
6.71
|
150.48M |
46,954 |
-2.19% |
-0.30% |
-3.73% |
|
|
Modiv Industrial Inc
|
14.87
|
143.44M |
39,641 |
+2.27% |
+1.29% |
-9.33% |
|
|
Ecb Bancorp Inc
|
14.83
|
134.89M |
1,835 |
+0.82% |
+12.95% |
+8.09% |
|
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
15.82
|
133.76M |
10,540 |
-0.19% |
+3.33% |
-0.94% |
|
|
Strawberry Fields Reit Inc
|
11.13
|
120.36M |
39,771 |
-7.25% |
-2.71% |
-7.25% |
|
|
M-tron Industries Inc
|
40.16
|
116.91M |
129.60K |
+3.21% |
-29.49% |
+7.61% |
|
|
Coya Therapeutics Inc
|
6.73
|
112.44M |
272.08K |
+12.17% |
+14.26% |
+15.44% |
|
|
Spring Valley Acquisition Corp Ii
|
11.37
|
112.34M |
1,105 |
+0.00% |
+0.18% |
+1.88% |
|
|
Vigil Neuroscience Inc
|
2.47
|
100.97M |
301.63K |
-7.49% |
+9.29% |
-28.61% |
|
|
Nano Labs Ltd
|
6.00
|
92.57M |
10,170 |
-7.83% |
-21.26% |
+1,880% |
|
|
Hillevax Inc
|
1.80
|
89.65M |
76,899 |
-0.55% |
-7.22% |
-6.74% |
|
|
Pepgen Inc
|
2.43
|
79.44M |
24.69M |
+58.82% |
+30.65% |
-74.61% |
|
|
Destra Multi Alternative Fund
|
8.80
|
78.88M |
139.83K |
+1.03% |
+1.85% |
+7.19% |
|
|
Roadzen Inc
|
0.9664
|
71.70M |
203.00K |
-8.83% |
-37.04% |
-57.24% |
|
|
Snail Inc
|
1.85
|
68.36M |
23,568 |
-3.14% |
-11.48% |
+101.09% |
|
|
Nsts Bancorp Inc
|
12.40
|
65.23M |
3,177 |
+1.22% |
+3.42% |
+26.53% |
|
|
Hour Loop Inc
|
1.83
|
64.31M |
9,426 |
+0.00% |
-8.50% |
+39.69% |
|
|
Embrace Change Acquisition Corp
|
11.94
|
53.95M |
329 |
-0.21% |
+0.89% |
+3.65% |
|
|
MAIA Biotechnology Inc
|
1.97
|
51.53M |
781.58K |
+7.07% |
+6.49% |
-29.64% |
|
|
Cfsb Bancorp Inc
|
7.59
|
49.70M |
14,884 |
-2.06% |
-2.10% |
+13.28% |
|
|
Top Financial Group Limited
|
1.335
|
49.44M |
39,351 |
-1.11% |
-13.87% |
-40.13% |
|
|
Futuretech Ii Acquisition Corp
|
11.55
|
48.91M |
1,499 |
+1.32% |
+1.32% |
+5.87% |
|
|
Laser Photonics Corp
|
3.37
|
48.13M |
93,095 |
-3.71% |
-31.78% |
+3.69% |
|
|
Syntec Optics Holdings Inc
|
1.31
|
48.06M |
69,778 |
-5.76% |
-33.16% |
-10.46% |
|
|
Bluerock Homes Trust Inc
|
11.67
|
46.22M |
3,315 |
+0.65% |
+1.44% |
-28.18% |
|
|
dMY Squared Technology Group Inc
|
11.40
|
44.67M |
357.08K |
-0.96% |
+6.54% |
+7.04% |
|
|
Goldenstone Acquisition Ltd
|
11.69
|
40.24M |
252 |
+1.83% |
+0.26% |
+4.19% |
|
|
Okyo Pharma Limited
|
1.15
|
39.03M |
120.62K |
-2.54% |
+11.11% |
+5.50% |
|
|
Hub Cyber Security Ltd
|
0.5468
|
38.93M |
968.33K |
+0.46% |
-21.59% |
+8.15% |
|
|
Erayak Power Solution Group Inc
|
1.295
|
36.26M |
14,394 |
-0.38% |
+2.34% |
+29.50% |
|
|
Nexalin Technology Inc
|
2.70
|
35.92M |
149.88K |
+0.37% |
+3.85% |
+191.26% |
|
|
Able View Global Inc
|
0.69
|
34.08M |
29,619 |
-6.76% |
-39.47% |
-57.15% |
|
|
An 2 Therapeutics Inc
|
1.11
|
33.17M |
61,527 |
-1.77% |
-11.90% |
-5.13% |
|
|
Global Star Acquisition Inc
|
7.75
|
31.39M |
7,976 |
+29.46% |
-35.43% |
-29.74% |
|
|
Jianzhi Education Technology Group Co Ltd Adr
|
1.03
|
29.03M |
5,072 |
+0.98% |
+34.83% |
+20.47% |
|
|
Ecd Automotive Design Inc
|
0.82
|
28.82M |
32,816 |
-1.20% |
-8.88% |
-31.67% |
|
|
Knightscope Inc
|
6.57
|
27.67M |
88,089 |
-3.38% |
-35.40% |
-50.99% |
|
|
Genius Group Ltd
|
0.3458
|
26.59M |
1.25M |
-7.79% |
-39.68% |
-67.38% |
|
|
Heartcore Enterprises Inc
|
1.27
|
26.59M |
105.91K |
-4.51% |
-8.63% |
+97.97% |
|
|
Incannex Healthcare Inc
|
1.37
|
24.47M |
22,565 |
+2.24% |
-18.45% |
-30.46% |
|
|
Cardio Diagnostics Holdings Inc
|
0.4525
|
23.60M |
1.41M |
-8.44% |
+3.08% |
+14.64% |
|
|
Bitcoin Depot Inc
|
1.02
|
21.42M |
423.53K |
-1.92% |
-38.92% |
-35.44% |
|
|
Captivision Inc
|
0.5751
|
18.62M |
701.36K |
-4.09% |
+34.37% |
-70.51% |
|
|
Maris Tech Ltd
|
2.31
|
18.20M |
64,529 |
-10.81% |
-23.64% |
+30.72% |
|
|
Vast Renewables Ltd
|
0.5864
|
17.58M |
93,640 |
-4.86% |
-40.77% |
-49.45% |
|
|
Reborn Coffee Inc
|
4.77
|
17.52M |
404.30K |
-1.45% |
+231.25% |
+40.29% |
|
|
Austin Gold Corp
|
1.24
|
16.46M |
91,843 |
-1.59% |
+3.33% |
+28.09% |
|
|
Direct Digital Holdings Inc
|
0.94
|
16.28M |
152.23K |
-6.93% |
-26.56% |
-71.34% |
|
|
Mobilicom Limited Adr
|
2.17
|
16.25M |
90,286 |
-5.24% |
-18.73% |
+137.16% |
|
|
United Maritime Corp
|
1.81
|
16.01M |
31,615 |
+0.56% |
-1.09% |
-29.02% |
|
|
Tokyo Lifestyle Co Ltd Adr
|
3.4986
|
14.77M |
1,912 |
-0.04% |
-11.43% |
-44.18% |
|
|
5 E Advanced Materials Inc
|
4.78
|
14.35M |
21,390 |
-3.04% |
-54.80% |
-67.98% |
|
|
Phoenix Motor Inc
|
0.2931
|
13.41M |
830.23K |
-2.62% |
+21.72% |
-43.11% |
|
|
Starbox Group Holdings Ltd
|
0.1761
|
13.27M |
923.61K |
-14.10% |
-66.21% |
-93.63% |
|
|
Yoshiharu Global Co
|
9.08
|
13.10M |
109.81K |
+11.00% |
+175.15% |
+120.01% |
|
|
Brenmiller Energy Ltd
|
1.46
|
11.82M |
120.40K |
-5.19% |
-3.95% |
+122.36% |
|
|
Hwh International Inc
|
1.75
|
11.33M |
215.12K |
-5.91% |
-30.00% |
-53.95% |
|
|
Chijet Motor Company Inc
|
1.51
|
10.62M |
21,500 |
-11.18% |
-1.45% |
-53.96% |
|
|
Innovative Eyewear Inc
|
4.26
|
10.40M |
25,314 |
+2.40% |
-28.28% |
+20.34% |
|
|
Meihua International Medical Technologies Co Ltd
|
0.322
|
10.27M |
445.14K |
-6.72% |
-2.39% |
-71.25% |
|
|
Rail Vision Ltd
|
0.46
|
9.38M |
3.22M |
-20.42% |
-47.85% |
-22.03% |
|
|
Intelligent Living Application Group Inc
|
0.5158
|
9.32M |
260.82K |
-8.02% |
-38.15% |
-43.81% |
|
|
Locafy Limited
|
6.465
|
8.94M |
11,468 |
-7.38% |
-13.10% |
+32.21% |
|
|
Treasure Global Inc
|
0.1604
|
8.41M |
796.13K |
-3.43% |
-19.76% |
-80.42% |
|
|
Pinstripes Holdings Inc
|
0.2001
|
8.25M |
483.04K |
-22.74% |
-54.11% |
-90.90% |
|
|
Bioaffinity Technologies Inc
|
0.5224
|
8.14M |
106.04K |
-9.62% |
-26.89% |
-67.75% |
|
|
Fgi Industries Ltd
|
0.8428
|
8.06M |
773 |
+3.16% |
+0.70% |
+5.35% |
|
|
Virax Biolabs Group Ltd
|
1.71
|
7.42M |
200.93K |
-1.16% |
-17.39% |
-65.03% |
|
|
Je Cleantech Holdings Ltd
|
1.335
|
7.02M |
7,740 |
+0.38% |
-11.00% |
+20.81% |
|
|
Onfolio Holdings Inc
|
1.29
|
6.61M |
15,403 |
-6.52% |
+5.69% |
+37.22% |
|
|
Nxu Inc
|
0.2725
|
6.58M |
1.04M |
-1.62% |
+6.86% |
-15.24% |
|
|
Actelis Networks Inc
|
1.03
|
6.44M |
85,535 |
+3.00% |
-23.13% |
-40.46% |
|
|
Magic Empire Global Ltd
|
1.555
|
6.32M |
50,611 |
-6.33% |
-32.97% |
-17.20% |
|
|
Golden Sun Health Technology Group Ltd
|
2.96
|
5.86M |
52,972 |
-11.64% |
-1.78% |
-59.78% |
|
|
Conduit Pharmaceuticals Inc
|
1.12
|
5.27M |
434.84K |
-3.45% |
-66.06% |
-92.69% |
|
|
Edible Garden Ag Inc
|
0.17
|
5.17M |
3.26M |
-16.67% |
-37.20% |
-85.22% |
|
|
Ostin Technology Group Co Ltd
|
2.51
|
4.72M |
24,913 |
-4.20% |
-1.57% |
-31.68% |
|
|
Onconetix Inc
|
0.3068
|
4.46M |
579.02K |
-4.12% |
-52.32% |
-94.85% |
|
|
Tenon Medical Inc
|
1.39
|
4.36M |
29,675 |
-2.11% |
-14.72% |
-68.35% |
|
|
Volato Group Inc
|
2.24
|
4.13M |
121.03K |
-11.46% |
-54.52% |
-79.45% |
|
|
Lytus Technologies Holdings Ptv Ltd
|
0.177
|
4.04M |
689.45K |
-10.65% |
-73.58% |
-90.17% |
|
|
Zoomcar Holdings Inc
|
0.49
|
3.84M |
726.84K |
-10.42% |
-67.33% |
-96.83% |
|
|
Expion 360 Inc
|
1.155
|
3.63M |
331.06K |
-9.06% |
-25.48% |
-83.66% |
|
|
Lipella Pharmaceuticals Inc
|
2.94
|
3.55M |
68,421 |
-7.84% |
+8.09% |
-20.37% |
|
|
Heartsciences Inc
|
3.5913
|
3.52M |
18,711 |
-0.24% |
+11.88% |
+10.84% |
|
|
Eightco Holdings Inc
|
1.42
|
3.47M |
12,946 |
+3.65% |
-11.25% |
-25.26% |
|
|
Sharps Technology Inc
|
0.304
|
3.37M |
1.93M |
-8.46% |
-79.18% |
-94.66% |
|
|
Jeffs Brands Ltd
|
1.59
|
2.84M |
93,996 |
+11.19% |
-31.47% |
-43.11% |
|
|
Wearable Devices Ltd
|
0.81
|
2.82M |
35,655 |
+4.06% |
-29.57% |
-89.43% |
|
|
Tharimmune Inc
|
1.45
|
2.80M |
19,632 |
-3.97% |
-27.86% |
-50.85% |
|
|
Aclarion Inc
|
2.63
|
2.67M |
508.10K |
-20.30% |
+6,785% |
+997.20% |
|
|
Saverone 2014 Ltd Adr
|
4.47
|
2.51M |
20,727 |
+2.29% |
-58.68% |
-91.89% |
|
|
Shuttle Pharmaceuticals Holdings Inc
|
0.6134
|
2.50M |
46,404 |
+2.23% |
-27.84% |
-71.47% |
|
|
Akanda Corp
|
1.6702
|
2.38M |
10,279 |
-1.17% |
+1.39% |
-35.26% |
|
|
Zyversa Therapeutics Inc
|
1.17
|
1.26M |
38,487 |
-0.85% |
-17.02% |
-59.93% |
|
|
Tc Biopharm Holdings Plc Adr
|
2.17
|
1.11M |
115.68K |
+4.33% |
+611.48% |
-22.50% |
|
|
Pinnacle Focused Opportunities Etf
|
27.34
|
N/A |
5,357 |
-5.12% |
-9.52% |
-4.90% |
|
|
Alpha Architect 1 3 Month Box Etf
|
111.07
|
N/A |
561.10K |
+0.01% |
+0.36% |
+2.46% |
|
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
32.79
|
N/A |
637.22K |
-1.89% |
-0.76% |
+17.53% |
|
|
Vaneck Commodity Strategy Etf
|
49.04
|
N/A |
1,754 |
+0.41% |
+0.58% |
+2.04% |
|
|
Pmv Adaptive Risk Parity Etf
|
27.63
|
N/A |
6,951 |
-0.72% |
+0.43% |
-2.63% |
|
|
John Hancock International High Dividend Etf
|
30.02
|
N/A |
0 |
-0.83% |
+3.15% |
-0.03% |
|
|
Clearbridge Sustainable Infrastructure Etf
|
22.71
|
N/A |
220 |
-1.41% |
+0.82% |
-10.82% |
|
|
Wisdomtree U S Quality Growth Fund
|
47.33
|
N/A |
77,312 |
-2.82% |
-3.98% |
+6.07% |
|
|
Pgim Jennison Focused Value Etf
|
72.14
|
N/A |
878 |
-0.62% |
-1.49% |
+4.75% |
|
|
Pgim Jennison Focused Growth Etf
|
92.85
|
N/A |
3,465 |
-2.77% |
-3.73% |
+5.02% |
|
|
Pgim Portfolio Ballast Etf
|
28.22
|
N/A |
3,614 |
-0.99% |
-1.44% |
-2.92% |
|
|
Graniteshares 2 X Long Meta Daily Etf
|
40.65
|
N/A |
718.03K |
-4.67% |
-1.72% |
+49.72% |
|
|
Graniteshares 2 X Long Nvda Daily Etf
|
47.76
|
N/A |
45.99M |
-17.14% |
-1.34% |
-29.83% |
|
|
Graniteshares 2 X Long Baba Daily Etf
|
39.18
|
N/A |
1.24M |
-3.85% |
+118.64% |
+141.55% |
|
|
Invesco High Yield Select Etf
|
25.48
|
N/A |
357 |
-0.05% |
-0.34% |
-1.26% |
|
|
Virtus Stone Harbor Emerging Markets High Yield Bond Etf
|
27.14
|
N/A |
1,426 |
-0.29% |
+0.79% |
-0.10% |
|
|
Kovitz Core Equity Etf
|
24.15
|
N/A |
22,061 |
-1.21% |
-3.00% |
+7.13% |
|
|
Trueshares Eagle Global Renewable Energy Income Etf
|
20.72
|
N/A |
351 |
-1.43% |
+1.64% |
-13.25% |
|
|
Invesco Aaa Clo Floating Rate Note Etf
|
25.63
|
N/A |
166.45K |
+0.04% |
+0.08% |
-0.02% |
|
|
Q 3 All Season Active Rotation Etf
|
24.99
|
N/A |
3,569 |
-0.98% |
-1.94% |
-9.63% |
|
|
Dimensional Global Real Estate Etf
|
26.58
|
N/A |
210.65K |
+0.11% |
+1.33% |
-5.24% |
|
|
Dimensional Us Large Cap Value Etf
|
30.96
|
N/A |
602.00K |
-0.23% |
-2.37% |
+1.81% |
|
|
Main International Etf
|
23.14
|
N/A |
10,908 |
-1.70% |
+2.39% |
-0.60% |
|
|
Allianzim U S Large Cap Buffer 10 Dec Etf
|
31.94
|
N/A |
341.66K |
-0.98% |
-1.36% |
+1.21% |
|
|
Allianzim U S Large Cap Buffer 20 Dec Etf
|
30.48
|
N/A |
30,632 |
-0.78% |
-1.01% |
+1.35% |
|
|
Proshares S P Global Core Battery Metals Etf
|
25.64
|
N/A |
91 |
-0.22% |
-1.94% |
-3.14% |
|
|
Nicholas Fixed Income Alternative Etf
|
18.85
|
N/A |
22,160 |
-0.11% |
-1.50% |
-4.27% |
|
|
Yieldmax Innovation Option Income Strategy Etf
|
8.87
|
N/A |
111.30K |
-2.95% |
-13.46% |
-15.04% |
|
|
Yieldmax Tsla Option Income Strategy Etf
|
9.36
|
N/A |
4.01M |
-2.60% |
-28.39% |
-30.77% |
|
|
Global X Information Technology Covered Call Growth Etf
|
32.44
|
N/A |
3,869 |
-3.18% |
-2.19% |
+0.21% |
|
|
Ishares Environmentally Aware Real Estate Etf
|
26.13
|
N/A |
171 |
+0.09% |
+1.23% |
-6.16% |
|
|
T Rowe Price Floating Rate Etf
|
51.54
|
N/A |
56,334 |
-0.02% |
-0.80% |
+0.14% |
|
|
Innovator Gradient Tactical Rotation Strategy Etf
|
24.51
|
N/A |
11,876 |
-1.51% |
-2.20% |
-13.75% |
|
|
Alpha Architect High Inflation And Deflation Etf
|
22.63
|
N/A |
16,772 |
+0.04% |
+1.00% |
-3.14% |
|
|
Hartford Disciplined Us Equity Etf
|
56.43
|
N/A |
4,662 |
-1.47% |
-2.14% |
+3.69% |
|
|
Harbor Health Care Etf
|
26.67
|
N/A |
2,853 |
-0.89% |
+0.68% |
-3.00% |
|
|
Dimensional Global Sustainability Fixed Income Etf
|
51.69
|
N/A |
10,957 |
-0.26% |
+1.09% |
-1.85% |
|
|
Xtrackers S P Esg Dividend Aristocrats Etf
|
26.72
|
N/A |
133 |
-0.42% |
-0.18% |
-2.92% |
|
|
Federated Hermes U S Strategic Dividend Etf
|
28.42
|
N/A |
58,166 |
+0.01% |
+1.50% |
+4.38% |
|
|
Simplify Short Term Treasury Futures Strategy Etf
|
21.65
|
N/A |
190.53K |
+0.14% |
+1.12% |
-4.75% |
|
|
Us Treasury 12 Month Bill Etf
|
50.19
|
N/A |
27,284 |
+0.02% |
+0.03% |
+0.14% |
|
|
Xtrackers S P 500 Growth Esg Etf
|
44.89
|
N/A |
190 |
-1.83% |
-2.31% |
+4.85% |
|
|
Xtrackers S P 500 Value Esg Etf
|
32.86
|
N/A |
7 |
-0.26% |
-1.32% |
+3.95% |
|
|
Innovator Equity Managed Floor Etf
|
32.51
|
N/A |
159.43K |
-1.22% |
-1.99% |
+4.00% |
|
|
Angel Oak Income Etf
|
20.87
|
N/A |
91,904 |
+0.14% |
+0.92% |
-1.23% |
|
|
Bny Mellon Global Infrastructure Income Etf
|
32.50
|
N/A |
18,794 |
-0.65% |
+4.20% |
+3.62% |
|
|
Adaptiv Select Etf
|
36.93
|
N/A |
12,639 |
-1.31% |
-1.38% |
+16.48% |
|
|
Ft Energy Income Partners Strategy Etf
|
25.30
|
N/A |
10,498 |
-0.91% |
-0.99% |
+3.92% |
|
|
Ishares Environmental Infrastructure And Industrials Etf
|
30.38
|
N/A |
26 |
-1.04% |
-2.93% |
-7.70% |
|
|
Dimensional Emerging Markets Sustainability Core 1 Etf
|
34.13
|
N/A |
10,424 |
-1.76% |
+3.36% |
+0.00% |
|
|
Dimensional International Sustainability Core 1 Etf
|
34.93
|
N/A |
31,437 |
-1.16% |
+2.04% |
-0.94% |
|
|
Dimensional Us Sustainability Core 1 Etf
|
37.74
|
N/A |
61,732 |
-1.46% |
-3.08% |
+3.60% |
|
|
Allianzim U S Large Cap Buffer 20 Nov Etf
|
31.09
|
N/A |
4,353 |
-0.60% |
-0.58% |
+3.33% |
|
|
Allianzim U S Large Cap Buffer 10 Nov Etf
|
32.79
|
N/A |
3,533 |
-0.94% |
-1.15% |
+4.02% |
|
|
Aptus Enhanced Yield Etf
|
22.91
|
N/A |
50,672 |
-0.43% |
-0.09% |
-1.88% |
|
|
Brandywineglobal Dynamic Us Large Cap Value Etf
|
13.79
|
N/A |
5,578 |
-0.33% |
-3.20% |
-0.40% |
|
|
Martin Currie Sustainable International Equity Etf
|
13.90
|
N/A |
1,676 |
-2.92% |
-1.07% |
-8.55% |
|
|
Simplify Treasury Option Income Etf
|
24.66
|
N/A |
549.99K |
-0.04% |
-0.14% |
+0.16% |
|
|
Simplify Enhanced Income Etf
|
22.28
|
N/A |
376.39K |
-1.37% |
-4.75% |
-5.15% |
|
|
Capital Group Municipal Income Etf
|
27.33
|
N/A |
301.60K |
+0.07% |
+0.92% |
-0.07% |
|
|
Capital Group U S Multi Sector Income
|
27.65
|
N/A |
871.38K |
-0.22% |
+0.33% |
-0.25% |
|
|
Capital Group Short Duration Income Etf
|
25.86
|
N/A |
148.90K |
-0.04% |
+0.31% |
+0.08% |
|
|
First Trust Growth Strength Etf
|
30.96
|
N/A |
259.40K |
-1.34% |
-5.26% |
-0.51% |
|
|
T Rowe Price U S High Yield Etf
|
52.44
|
N/A |
4,219 |
+0.01% |
-0.76% |
+0.65% |
|
|
First Trust Indxx Aerospace Defense Etf
|
29.87
|
N/A |
11,061 |
+1.29% |
-5.89% |
-3.52% |
|
|
Soundwatch Hedged Equity Etf
|
29.16
|
N/A |
7,307 |
-1.18% |
-1.71% |
+3.57% |
|
|
Nyli Mackay High Income Etf
|
26.45
|
N/A |
238 |
+0.04% |
+0.19% |
-1.10% |
|
|
Nyli Candriam U S Mid Cap Equity Etf
|
32.17
|
N/A |
235 |
-0.92% |
-4.94% |
+0.11% |
|
|
Angel Oak Ultrashort Income Etf
|
51.33
|
N/A |
94,243 |
+0.02% |
+0.14% |
+0.07% |
|
|
Commodity Strategy Etf
|
22.03
|
N/A |
52,698 |
-0.45% |
+1.80% |
+3.04% |
|
|
Vaneck Green Infrastructure Etf
|
24.01
|
N/A |
1,072 |
-1.27% |
-4.66% |
-5.43% |
|
|
Ft Cboe Vest Rising Dividend Achievers Target Income Etf
|
24.58
|
N/A |
871.92K |
-0.61% |
-3.27% |
+1.24% |
|
|
Ea Bridgeway Blue Chip Etf
|
13.24
|
N/A |
60,148 |
-0.53% |
-1.71% |
+7.21% |
|
|
Fundx Etf
|
69.98
|
N/A |
2,867 |
-2.42% |
-3.23% |
+5.13% |
|
|
Fundx Aggressive Etf
|
69.72
|
N/A |
338 |
-2.43% |
-4.12% |
+3.50% |
|
|
Burney U S Factor Rotation Etf
|
41.61
|
N/A |
21,831 |
-1.54% |
-3.12% |
+7.19% |
|
|
Invesco Nasdaq Future Gen 200 Etf
|
26.51
|
N/A |
21,298 |
-2.82% |
-9.43% |
-2.00% |
|
|
American Century Short Duration Strategic Income Etf
|
51.34
|
N/A |
2,612 |
-0.11% |
+0.34% |
-0.60% |
|
|
Harbor Human Capital Factor Us Large Cap Etf
|
35.99
|
N/A |
527 |
-1.42% |
-1.70% |
+6.09% |
|
|
Victoryshares Westend U S Sector Etf
|
40.61
|
N/A |
28,126 |
-1.24% |
-2.47% |
+5.54% |
|
|
Schwab Municipal Bond Etf
|
25.91
|
N/A |
147.75K |
-0.15% |
+0.90% |
-0.69% |
|
|
Unlimited Hfnd Multi Strategy Return Tracker Etf
|
21.98
|
N/A |
3,123 |
-0.51% |
+0.01% |
-0.04% |
|
|
God Bless America Etf
|
36.98
|
N/A |
4,673 |
-1.21% |
-4.97% |
+1.00% |
|
|
Blackrock Floating Rate Loan Etf
|
52.28
|
N/A |
4,396 |
-0.07% |
-0.40% |
-0.36% |
|
|
Vaneck Morningstar Smid Moat Etf
|
35.04
|
N/A |
52,963 |
-1.52% |
-3.10% |
+3.24% |
|
|
Distillate Small Mid Cash Flow Etf
|
32.56
|
N/A |
14,773 |
-1.90% |
-9.29% |
-8.36% |
|
|
Strive U S Semiconductor Etf
|
43.41
|
N/A |
24,403 |
-5.79% |
-1.99% |
-8.01% |
|
|
Thrivent Small Mid Cap Equity Etf
|
35.79
|
N/A |
55,626 |
-1.40% |
-5.29% |
+1.76% |
|
|
Global X Russell 2000 Covered Call Growth Etf
|
21.84
|
N/A |
4,981 |
-1.31% |
-4.99% |
-15.49% |
|
|
Bitwise Web 3 Etf
|
54.94
|
N/A |
51 |
-1.16% |
-5.43% |
+22.01% |
|
|
Altrius Global Dividend Etf
|
34.20
|
N/A |
2 |
-0.30% |
+2.19% |
+0.48% |
|
|
Simplify Bitcoin Strategy Plus Income Etf
|
22.49
|
N/A |
70,700 |
-2.77% |
-24.20% |
-1.83% |
|
|
Putnam Bdc Income Etf
|
35.61
|
N/A |
45,386 |
-0.28% |
+0.94% |
+6.81% |
|
|
Avantis Inflation Focused Equity Etf
|
63.20
|
N/A |
1 |
+0.39% |
+0.74% |
-3.01% |
|
|
Axs Green Alpha Etf
|
31.96
|
N/A |
5,920 |
-3.18% |
-1.44% |
-1.70% |
|
|
Avantis All Equity Markets Etf
|
73.27
|
N/A |
53,880 |
-1.19% |
-1.89% |
+1.51% |
|
|
Wisdomtree Emerging Markets Ex China
|
29.94
|
N/A |
7,647 |
-2.70% |
-1.48% |
-9.43% |
|
|
Jpmorgan Sustainable Infrastructure Etf
|
47.54
|
N/A |
301 |
-0.61% |
+1.57% |
-9.13% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September
|
39.17
|
N/A |
6,278 |
-0.54% |
-0.36% |
+2.85% |
|
|
Ishares Msci Water Management Multisector Etf
|
29.96
|
N/A |
4,437 |
-1.38% |
+0.40% |
-4.31% |
|
|
Carbon Collective Climate Solutions U S Equity Etf
|
19.90
|
N/A |
284 |
-1.73% |
-2.31% |
+2.47% |
|
|
Hashdex Bitcoin Etf
|
94.38
|
N/A |
209 |
-0.92% |
-17.31% |
+33.47% |
|
|
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf
|
40.40
|
N/A |
7,528 |
-0.91% |
+3.92% |
-8.30% |
|
|
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf
|
50.32
|
N/A |
118.82K |
-0.02% |
+0.00% |
-0.06% |
|
|
Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf
|
49.69
|
N/A |
155.41K |
+0.02% |
+0.02% |
-0.25% |
|
|
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf
|
46.38
|
N/A |
3.86M |
-0.19% |
+2.52% |
-3.74% |
|
|
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf
|
47.47
|
N/A |
14,178 |
-0.04% |
+1.89% |
-2.88% |
|
|
Strive 500 Etf
|
37.74
|
N/A |
117.83K |
-1.51% |
-2.51% |
+4.63% |
|
|
Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf
|
49.30
|
N/A |
15,943 |
+0.04% |
+0.69% |
-0.91% |
|
|
Oneascent International Equity Etf
|
33.00
|
N/A |
11,930 |
-1.49% |
+0.61% |
-2.25% |
|
|
Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf
|
49.35
|
N/A |
15,860 |
+0.04% |
+0.22% |
-0.67% |
|
|
Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf
|
48.75
|
N/A |
16,707 |
-0.02% |
+1.20% |
-2.04% |
|
|
Oneascent Emerging Markets Etf
|
29.50
|
N/A |
1,949 |
-2.36% |
-0.40% |
-3.07% |
|
|
Ab Ultra Short Income Etf
|
50.59
|
N/A |
85,881 |
+0.00% |
+0.14% |
-0.33% |
|
|
Ab Tax Aware Short Duration Municipal Etf
|
25.19
|
N/A |
296.82K |
-0.08% |
+0.36% |
-0.24% |
|
|
Thor Equal Weight Low Volatility Etf
|
27.12
|
N/A |
10,485 |
-0.53% |
-0.38% |
-3.91% |
|
|
Main Buywrite Etf
|
13.90
|
N/A |
248.97K |
-0.36% |
-0.50% |
+0.29% |
|
|
Invesco Bulletshares 2032 Corporate Bond Etf
|
20.37
|
N/A |
130.49K |
-0.24% |
+1.04% |
-2.07% |
|
|
Invesco Bulletshares 2030 High Yield Corporate Bond Etf
|
25.91
|
N/A |
20,687 |
-0.17% |
-0.10% |
-0.94% |
|
|
Direxion Daily Googl Bear 1 X Shares
|
13.60
|
N/A |
95,567 |
+2.49% |
+13.05% |
-5.03% |
|
|
Amplify Cwp International Enhanced Dividend Income Etf
|
31.84
|
N/A |
51,628 |
-2.15% |
+2.93% |
+3.12% |
|
|
Direxion Daily Msft Bear 1 X Shares
|
14.67
|
N/A |
65,945 |
+1.87% |
+10.30% |
+3.88% |
|
|
Direxion Daily Amzn Bear 1 X Shares
|
12.10
|
N/A |
145.29K |
+2.54% |
+12.66% |
-19.23% |
|
|
Harbor International Compounders Etf
|
26.91
|
N/A |
120.19K |
-1.76% |
-0.16% |
-5.99% |
|
|
Direxion Daily Googl Bull 2 X Shares
|
34.93
|
N/A |
1.71M |
-4.98% |
-24.61% |
-6.78% |
|
|
Direxion Daily Amzn Bull 2 X Shares
|
37.01
|
N/A |
974.49K |
-5.32% |
-22.56% |
+28.78% |
|
|
Direxion Daily Msft Bull 2 X Shares
|
33.44
|
N/A |
751.78K |
-3.63% |
-19.44% |
-19.79% |
|
|
Jakota K Pop And Korean Entertainment Etf
|
15.30
|
N/A |
959 |
-0.66% |
+17.26% |
+13.43% |
|
|
Neos Enhanced Income 1 3 Month T Bill Etf
|
49.70
|
N/A |
161.90K |
-0.05% |
-0.10% |
-0.18% |
|
|
Neos S P 500 High Income Etf
|
49.95
|
N/A |
1.08M |
-1.46% |
-2.67% |
-1.42% |
|
|
Neos Enhanced Income Aggregate Bond Etf
|
47.22
|
N/A |
12,732 |
-0.27% |
+1.05% |
-2.58% |
|
|
Ishares Neuroscience And Healthcare Etf
|
24.72
|
N/A |
1,148 |
-0.78% |
-4.63% |
-5.06% |
|
|
Invesco Agriculture Commodity Strategy No K 1 Etf
|
35.66
|
N/A |
7,458 |
-1.30% |
-2.01% |
-1.38% |
|
|
Amplify Natural Resources Dividend Income Etf
|
28.60
|
N/A |
3,028 |
-1.48% |
-2.00% |
-1.75% |
|
|
Inspire Fidelis Multi Factor Etf
|
29.61
|
N/A |
3,152 |
-1.56% |
-3.07% |
-5.08% |
|
|
Advisorshares Msos 2 X Daily Etf
|
6.25
|
N/A |
156.97K |
+2.80% |
-12.46% |
-82.44% |
|
|
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf
|
26.43
|
N/A |
32,030 |
-0.19% |
-0.71% |
-7.10% |
|
|
Ishares 20 Year Treasury Bond Buywrite Strategy Etf
|
24.11
|
N/A |
701.66K |
-0.17% |
+1.56% |
-10.41% |
|
|
Ishares High Yield Corporate Bond Buywrite Strategy Etf
|
31.77
|
N/A |
25,696 |
-0.19% |
-0.60% |
-3.00% |
|
|
Ishares Fintech Active Etf
|
26.02
|
N/A |
1,207 |
-1.14% |
-6.92% |
+3.17% |
|
|
Aztlan Global Stock Selection Dm Smid Etf
|
23.33
|
N/A |
1 |
-1.24% |
-0.54% |
+0.15% |
|
|
Argent Mid Cap Etf
|
33.02
|
N/A |
27,086 |
-0.99% |
-7.84% |
-4.62% |
|
|
Innovator Uncapped Accelerated U S Equity Etf
|
39.80
|
N/A |
12,291 |
-2.28% |
-3.88% |
+4.04% |
|
|
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares
|
21.27
|
N/A |
921 |
-3.57% |
-8.85% |
+24.62% |
|
|
Us Treasury 10 Year Note Etf
|
43.72
|
N/A |
283.55K |
-0.13% |
+2.05% |
-3.44% |
|
|
Direxion Daily Tsla Bear 1 X Shares
|
11.06
|
N/A |
13.39M |
+3.08% |
+37.73% |
-40.28% |
|
|
Direxion Daily Aapl Bull 2 X Shares
|
32.95
|
N/A |
698.03K |
-2.49% |
+5.24% |
-11.52% |
|
|
Direxion Daily Aapl Bear 1 X Shares
|
16.09
|
N/A |
1.10M |
+1.32% |
-3.13% |
-4.74% |
|
|
Graniteshares 1 25 X Long Tesla Daily Etf
|
11.38
|
N/A |
448.52K |
-3.80% |
-35.49% |
+37.94% |
|
|
Graniteshares 2 X Long Coin Daily Etf
|
22.47
|
N/A |
5.40M |
-4.42% |
-46.98% |
-30.69% |
|
|
Touchstone Ultra Short Income Etf
|
25.32
|
N/A |
23,240 |
-0.30% |
-0.45% |
-0.49% |
|
|
Us Treasury 3 Month Bill Etf
|
50.00
|
N/A |
1.44M |
+0.00% |
+0.02% |
-0.02% |
|
|
Jpmorgan Active Growth Etf
|
79.26
|
N/A |
352.11K |
-2.27% |
-3.74% |
+5.74% |
|
|
Strive U S Energy Etf
|
28.42
|
N/A |
21,888 |
+0.28% |
-1.32% |
-2.37% |
|
|
Us Treasury 2 Year Note Etf
|
48.33
|
N/A |
60,460 |
+0.02% |
+0.22% |
-0.52% |
|
|
Direxion Daily Tsla Bull 2 X Shares
|
12.47
|
N/A |
144.86M |
-6.17% |
-51.70% |
+35.10% |
|
|
Graniteshares 2 X Long Aapl Daily Etf
|
29.70
|
N/A |
79,743 |
-2.40% |
+5.58% |
+2.10% |
|
|
Logan Capital Broad Innovative Growth Etf
|
51.66
|
N/A |
837 |
-2.10% |
-6.11% |
+8.73% |
|
|
Schwab Crypto Thematic Etf
|
38.56
|
N/A |
29,346 |
-1.96% |
-15.33% |
+12.09% |
|
|
Horizon Kinetics Blockchain Development Etf
|
27.47
|
N/A |
77 |
-0.06% |
-2.72% |
+1.08% |
|
|
Conductor Global Equity Value Etf
|
12.59
|
N/A |
12,236 |
-0.28% |
-0.20% |
-5.98% |
|
|
Touchstone Us Large Cap Focused Etf
|
36.57
|
N/A |
1,351 |
-1.39% |
-2.44% |
+5.03% |
|
|
Touchstone Strategic Income Etf
|
25.90
|
N/A |
3,585 |
-0.02% |
+1.17% |
-1.31% |
|
|
Tradr 2 X Short Tsla Daily Etf
|
47.67
|
N/A |
14.50M |
+5.98% |
+83.56% |
-74.18% |
|
|
Matthews China Active Etf
|
24.75
|
N/A |
1,699 |
-0.62% |
+10.27% |
+33.41% |
|
|
Matthews Asia Innovators Active Etf
|
28.54
|
N/A |
3,155 |
-2.07% |
+5.70% |
+6.67% |
|
|
Tradr 1 5 X Short Nvda Daily Etf
|
26.47
|
N/A |
5.07M |
+12.83% |
-6.89% |
-21.96% |
|
|
Matthews Emerging Markets Equity Active Etf
|
29.87
|
N/A |
4,053 |
-1.54% |
+4.27% |
-3.05% |
|
|
Aam Transformers Etf
|
37.93
|
N/A |
7,102 |
-2.52% |
-2.26% |
+13.77% |
|
|
Ishares Ibonds Dec 2032 Term Treasury Etf
|
22.71
|
N/A |
29,207 |
-0.12% |
+1.60% |
-2.79% |
|
|
Global X Interest Rate Hedge Etf
|
19.48
|
N/A |
2,009 |
+0.44% |
-3.16% |
+8.00% |
|
|
Global X Interest Rate Volatility Inflation Hedge Etf
|
20.27
|
N/A |
251 |
-0.04% |
+0.73% |
-5.07% |
|
|
Ishares Inflation Hedged High Yield Bond Etf
|
27.09
|
N/A |
1,562 |
-0.11% |
+0.45% |
+1.85% |
|
|
Day Hagan Ned Davis Research Smart Sector International Etf
|
28.88
|
N/A |
5,173 |
-1.63% |
+1.83% |
-2.73% |
|
|
Ishares Interest Rate Hedged U S Aggregate Bond Etf
|
26.09
|
N/A |
1,125 |
-0.00% |
+0.38% |
+0.54% |
|
|
Ishares Ibonds Dec 2032 Term Corporate Etf
|
24.99
|
N/A |
205.75K |
-0.24% |
+1.09% |
-2.02% |
|
|
Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf
|
42.64
|
N/A |
4,037 |
-0.22% |
+0.51% |
+1.01% |
|
|
Franklin Responsibly Sourced Gold Etf
|
38.50
|
N/A |
111.10K |
-1.48% |
+4.90% |
+14.23% |
|
|
Aot Growth And Innovation Etf
|
43.04
|
N/A |
367 |
-2.98% |
-6.06% |
+6.83% |
|
|
Aimfinity Investment Corp I
|
11.90
|
N/A |
200 |
+0.00% |
+0.17% |
+3.93% |
|
|
Ionic Inflation Protection Etf
|
19.35
|
N/A |
69 |
+0.26% |
+0.28% |
+0.96% |
|
|
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf
|
37.18
|
N/A |
12 |
-1.70% |
-1.90% |
+1.47% |
|
|
Nyli Winslow Focused Large Cap Growth Etf
|
46.03
|
N/A |
527 |
-2.45% |
-2.79% |
+1.94% |
|
|
Vaneck Clo Etf
|
53.09
|
N/A |
537.01K |
+0.04% |
+0.04% |
+0.24% |
|
|
Nyli Winslow Large Cap Growth Etf
|
46.34
|
N/A |
749 |
-2.37% |
-3.75% |
+4.83% |
|
|
Microsectors Travel 3 X Leveraged Etn
|
56.38
|
N/A |
803 |
-6.60% |
-5.44% |
+66.19% |
|
|
Microsectors Travel 3 X Inverse Leveraged Etn
|
14.73
|
N/A |
6,250 |
+6.32% |
+0.69% |
-51.26% |
|
|
Proshares Short Bitcoin Etf
|
26.53
|
N/A |
2.89M |
+1.30% |
+20.70% |
-31.18% |
|
|
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf
|
31.16
|
N/A |
107.06K |
-2.00% |
-1.28% |
+4.34% |
|
|
Jpmorgan International Research Enhanced Equity Etf
|
63.56
|
N/A |
240.06K |
-0.98% |
+3.45% |
-3.54% |
|
|
Pacer Data And Digital Revolution Etf
|
48.94
|
N/A |
5,527 |
-3.94% |
-1.13% |
+9.29% |
|
|
Pimco Senior Loan Active Exchangetraded Fund
|
50.67
|
N/A |
27,836 |
-0.09% |
-1.04% |
-0.59% |
|
|
Gotham 1000 Value Etf
|
23.60
|
N/A |
3,770 |
-1.03% |
-4.13% |
-3.50% |
|
|
Uscf Dividend Income Fund
|
30.03
|
N/A |
35 |
-0.05% |
-0.57% |
+1.91% |
|
|
Pgim Floating Rate Income Etf
|
50.45
|
N/A |
39,664 |
-0.06% |
-0.46% |
-0.27% |
|
|
Bondbloxx B Rated Usd High Yield Corporate Bond Etf
|
39.78
|
N/A |
1,626 |
-0.34% |
+0.13% |
-0.32% |
|
|
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf
|
40.56
|
N/A |
4,193 |
-0.16% |
-0.06% |
-0.61% |
|
|
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf
|
39.47
|
N/A |
69,698 |
-0.11% |
-0.52% |
+2.27% |
|
|
Jpmorgan Realty Income Etf
|
49.24
|
N/A |
22,269 |
+0.70% |
+2.22% |
-0.20% |
|
|
Harbor Dividend Growth Leaders Etf
|
15.38
|
N/A |
29,898 |
-0.39% |
-1.54% |
+2.14% |
|
|
Stf Tactical Growth Etf
|
32.88
|
N/A |
7,902 |
-2.44% |
-2.66% |
+0.50% |
|
|
Alps Intermediate Municipal Bond Etf
|
25.79
|
N/A |
121 |
-0.13% |
+0.84% |
-0.58% |
|
|
Stf Tactical Growth Income Etf
|
23.14
|
N/A |
5,810 |
-2.92% |
-3.36% |
+1.60% |
|
|
Relative Sentiment Tactical Allocation Etf
|
30.65
|
N/A |
1,462 |
-1.09% |
+0.86% |
+3.36% |
|
|
Principal Real Estate Active Opportunities Etf
|
25.57
|
N/A |
967 |
+0.87% |
+2.09% |
-2.05% |
|
|
Sei Enhanced U S Large Cap Value Factor Etf
|
33.59
|
N/A |
33,972 |
-1.23% |
-1.82% |
+4.61% |
|
|
Sei Enhanced Low Volatility U S Large Cap Etf
|
30.28
|
N/A |
4,774 |
-0.16% |
+1.20% |
+5.12% |
|
|
Sei Enhanced U S Large Cap Momentum Factor Etf
|
38.40
|
N/A |
37,731 |
-1.89% |
-3.08% |
+10.95% |
|
|
Sei Enhanced U S Large Cap Quality Factor Etf
|
35.67
|
N/A |
30,161 |
-0.85% |
+0.89% |
+4.59% |
|
|
Simplify Macro Strategy Etf
|
21.26
|
N/A |
8,202 |
-0.66% |
-0.20% |
-0.95% |
|
|
Teucrium Agricultural Strategy No K 1 Etf
|
19.32
|
N/A |
3,129 |
-1.93% |
+2.99% |
+1.71% |
|
|
Spdr Marketaxess Investment Grade 400 Corporate Bond Etf
|
95.58
|
N/A |
910 |
-0.37% |
+1.13% |
-2.60% |
|
|
Gabelli Financial Services Opportunities Etf
|
46.20
|
N/A |
5,207 |
+0.99% |
-1.78% |
+11.48% |
|
|
Jpmorgan Small Mid Cap Enhanced Equity Etf
|
58.67
|
N/A |
225.42K |
-1.23% |
-6.14% |
-2.20% |
|
|
Dimensional Us Marketwide Value Etf
|
42.05
|
N/A |
209.59K |
-0.32% |
-2.56% |
+2.08% |
|
|
Pacer Bluestar Engineering The Future Etf
|
22.04
|
N/A |
117 |
-2.82% |
-3.16% |
+2.13% |
|
|
Akros Monthly Payout Etf
|
25.35
|
N/A |
1,669 |
-1.65% |
-2.04% |
-0.85% |
|
|
Jpmorgan Nasdaq Equity Premium Income Etf
|
55.13
|
N/A |
8.35M |
-2.51% |
-3.04% |
+2.32% |
|
|
Tradr 2 X Long Innovation Etf
|
38.97
|
N/A |
158.86K |
-6.54% |
-20.46% |
+28.75% |
|
|
Dimensional Emerging Markets Core Equity 2 Etf
|
26.60
|
N/A |
478.28K |
-1.88% |
+2.15% |
-2.10% |
|
|
Ishares Emergent Food And Agtech Multisector Etf
|
20.57
|
N/A |
378 |
-1.20% |
-3.61% |
+2.16% |
|
|
Dimensional Emerging Markets Value Etf
|
26.98
|
N/A |
85,938 |
-1.82% |
+2.66% |
-2.91% |
|
|
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf
|
14.98
|
N/A |
1,791 |
+0.13% |
+0.94% |
-7.53% |
|
|
Ishares Blockchain And Tech Etf
|
29.30
|
N/A |
32,689 |
-1.55% |
-13.82% |
-0.37% |
|
|
Dimensional Emerging Markets High Profitability Etf
|
25.32
|
N/A |
23,000 |
-2.20% |
+1.76% |
-2.64% |
|
|
Fm Focus Equity Etf
|
30.88
|
N/A |
57 |
-1.21% |
-3.08% |
+2.78% |
|
|
Spdr Msci Usa Climate Paris Aligned Etf
|
31.05
|
N/A |
45 |
-1.80% |
-3.36% |
-2.21% |
|
|
Fidelity Crypto Industry And Digital Payments Etf
|
28.24
|
N/A |
56,200 |
-1.16% |
-14.91% |
+2.43% |
|
|
Fidelity Sustainable Core Plus Bond Etf
|
47.17
|
N/A |
2,038 |
-0.24% |
+1.36% |
-1.75% |
|
|
Fidelity Sustainable Low Duration Bond Etf
|
50.16
|
N/A |
838 |
-0.40% |
-0.51% |
-0.29% |
|
|
Fidelity Metaverse Etf
|
30.30
|
N/A |
3,496 |
-3.26% |
-0.24% |
+1.75% |
|
|
Ishares Paris Aligned Climate Msci Usa Etf
|
63.35
|
N/A |
2,185 |
-1.74% |
-3.06% |
+2.19% |
|
|
Roundhill Cannabis Etf
|
14.07
|
N/A |
6,280 |
+3.53% |
-3.29% |
-45.55% |
|
|
First Trust Indxxmetaverse Etf
|
40.18
|
N/A |
204 |
-2.37% |
+4.40% |
+8.88% |
|
|
Goldman Sachs Marketbeta U S 1000 Equity Etf
|
50.73
|
N/A |
458 |
-1.53% |
-2.32% |
+4.56% |
|
|
Jpmorgan Inflation Managed Bond Etf
|
47.61
|
N/A |
15,769 |
-0.31% |
+0.94% |
-0.22% |
|
|
Pacer Bluestar Digital Entertainment Etf
|
27.33
|
N/A |
1,655 |
-2.67% |
+4.98% |
+18.21% |
|
|
Neuberger Berman Disrupters Etf
|
29.59
|
N/A |
55 |
-3.23% |
-3.94% |
+0.22% |
|
|
Doubleline Opportunistic Core Bond Etf
|
46.19
|
N/A |
39,441 |
-0.01% |
+1.26% |
-1.81% |
|
|
Inqq The India Internet Etf
|
13.85
|
N/A |
71,712 |
-1.56% |
-2.33% |
-13.65% |
|
|
Doubleline Shiller Cape U S Equities Etf
|
31.28
|
N/A |
22,648 |
-0.26% |
+0.64% |
+7.57% |
|
|
Spdr Nuveen Municipal Bond Esg Etf
|
29.79
|
N/A |
556 |
-0.08% |
+1.09% |
-0.81% |
|
|
Oneascent Core Plus Bond Etf
|
22.80
|
N/A |
25,744 |
-0.46% |
+0.93% |
-2.17% |
|
|
Regents Park Hedged Market Strategy Etf
|
10.10
|
N/A |
27,283 |
-1.19% |
-0.94% |
-0.94% |
|
|
Columbia Semiconductor And Technology Etf
|
24.04
|
N/A |
25,644 |
-6.21% |
-2.74% |
-7.05% |
|
|
Avantis Responsible Emerging Markets Equity Etf
|
51.62
|
N/A |
59,016 |
-2.10% |
+3.16% |
-2.36% |
|
|
1 X Short Vix Futures Etf
|
23.86
|
N/A |
4.36M |
-5.43% |
-6.61% |
-25.13% |
|
|
2 X Long Vix Futures Etf
|
32.78
|
N/A |
10.33M |
+11.04% |
+5.95% |
-21.01% |
|
|
Optica Rare Earths Critical Materials Etf
|
15.73
|
N/A |
628 |
-1.25% |
-3.27% |
-10.71% |
|
|
Dimensional International Core Equity 2 Etf
|
27.46
|
N/A |
671.86K |
-0.92% |
+2.48% |
-1.49% |
|
|
Dimensional International Small Cap Value Etf
|
28.25
|
N/A |
143.82K |
-0.91% |
+3.10% |
-1.50% |
|
|
Dimensional International High Profitability Etf
|
26.94
|
N/A |
445.05K |
-1.21% |
+2.32% |
-2.92% |
|
|
Dimensional International Small Cap Etf
|
25.60
|
N/A |
213.37K |
-0.93% |
+1.71% |
-3.03% |
|
|
Fairlead Tactical Sector Etf
|
27.83
|
N/A |
12,137 |
-1.03% |
-1.03% |
+1.31% |
|
|
First Trust Nasdaq Lux Digital Health Solutions Etf
|
17.25
|
N/A |
271 |
-2.79% |
-5.81% |
+3.78% |
|
|
Proshares Metaverse Etf
|
50.90
|
N/A |
150 |
-3.38% |
-3.43% |
+18.95% |
|
|
Goldman Sachs Activebeta World Low Vol Plus Equity Etf
|
51.69
|
N/A |
65,250 |
-0.73% |
+0.72% |
+3.55% |
|
|
Wisdomtree Efficient Gold Plus Equity Strategy Fund
|
39.67
|
N/A |
17,669 |
-3.17% |
+1.53% |
+6.15% |
|
|
Avantis Responsible International Equity Etf
|
59.72
|
N/A |
10,025 |
-1.11% |
+2.84% |
+0.37% |
|
|
Avantis Responsible U S Equity Etf
|
65.83
|
N/A |
16,194 |
-1.45% |
-3.64% |
+3.01% |
|
|
Lha Market State Tactical Q Etf
|
32.07
|
N/A |
650 |
-2.31% |
-1.98% |
-1.56% |
|
|
Ishares Ibonds 2029 Term High Yield And Income Etf
|
23.71
|
N/A |
36,314 |
-0.21% |
-0.21% |
-0.13% |
|
|
Ishares Ibonds 2028 Term High Yield And Income Etf
|
23.67
|
N/A |
81,552 |
-0.13% |
-0.04% |
+0.40% |
|
|
Simplify Managed Futures Strategy Etf
|
28.91
|
N/A |
354.75K |
-0.55% |
+1.83% |
+10.55% |
|
|
Innovator Buffer Step Up Strategy Etf
|
33.34
|
N/A |
895 |
-1.08% |
-1.37% |
+3.85% |
|
|
Innovator Power Buffer Step Up Strategy Etf
|
32.13
|
N/A |
5,064 |
-0.79% |
-0.86% |
+3.30% |
|
|
Dividend Performers Etf
|
19.85
|
N/A |
29 |
-0.68% |
-1.60% |
+3.02% |
|
|
Preferred Plus Etf
|
10.19
|
N/A |
6,594 |
-0.28% |
-1.38% |
-0.70% |
|
|
Residential Reit Etf
|
19.43
|
N/A |
732 |
+1.50% |
+4.15% |
-1.36% |
|
|
Dimensional Us Small Cap Value Etf
|
29.80
|
N/A |
773.29K |
-1.03% |
-6.50% |
-2.80% |
|
|
Dimensional Us High Profitability Etf
|
34.71
|
N/A |
842.20K |
-1.28% |
-0.09% |
+3.70% |
|
|
Dimensional Us Real Estate Etf
|
24.20
|
N/A |
148.58K |
+0.58% |
+1.72% |
-2.89% |
|
|
Capital Group Global Growth Equity Etf
|
29.42
|
N/A |
906.64K |
-1.93% |
-1.77% |
-1.24% |
|
|
Capital Group International Focus Equity Etf
|
25.48
|
N/A |
953.78K |
-1.47% |
-0.51% |
-5.00% |
|
|
Capital Group Growth Etf
|
36.64
|
N/A |
3.36M |
-2.42% |
-5.13% |
+9.05% |
|
|
Capital Group Dividend Value Etf
|
36.54
|
N/A |
4.08M |
-0.71% |
-0.22% |
+3.16% |
|
|
Global X Dow 30 Covered Call Etf
|
22.73
|
N/A |
54,822 |
-0.35% |
-1.00% |
-0.22% |
|
|
Capital Group Core Plus Income Etf
|
22.61
|
N/A |
898.70K |
-0.13% |
+1.12% |
-1.87% |
|
|
Harbor Human Capital Factor Unconstrained Etf
|
23.51
|
N/A |
227 |
-0.83% |
-3.79% |
+2.06% |
|
|
Capital Group Core Equity Etf
|
34.81
|
N/A |
889.83K |
-1.22% |
-3.25% |
+3.94% |
|
|
Convergence Long Short Equity Etf
|
22.44
|
N/A |
21,239 |
-0.66% |
-1.97% |
+3.89% |
|
|
Goldman Sachs Access Emerging Markets Usd Bond Etf
|
40.79
|
N/A |
3,457 |
-0.39% |
+0.67% |
-2.85% |
|
|
Bondbloxx Usd High Yield Bond Healthcare Sector Etf
|
34.95
|
N/A |
4,018 |
-0.75% |
-0.39% |
-1.67% |
|
|
Bondbloxx Usd High Yield Bond Financial Reit Sector Etf
|
37.79
|
N/A |
192 |
-0.18% |
-0.02% |
+0.20% |
|
|
Vaneck Digital India Etf
|
38.79
|
N/A |
7,188 |
-1.20% |
-5.90% |
-12.98% |
|
|
Bondbloxx Usd High Yield Bond Industrial Sector Etf
|
38.18
|
N/A |
230 |
-0.18% |
-0.29% |
-0.14% |
|
|
Wisdomtree Battery Value Chain And Innovation Fund
|
26.89
|
N/A |
28 |
-0.43% |
+0.38% |
+6.65% |
|
|
Fidelity Sustainable High Yield Etf
|
47.77
|
N/A |
8,458 |
-0.73% |
-0.76% |
-0.37% |
|
|
Bondbloxx Usd High Yield Bond Consumer Cyclicals Sector Etf
|
37.68
|
N/A |
0 |
-0.22% |
-0.10% |
-0.10% |
|
|
Spdr Blackstone High Income Etf
|
28.49
|
N/A |
126.22K |
+0.00% |
-0.31% |
+0.18% |
|
|
Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf
|
34.85
|
N/A |
164 |
-0.20% |
-0.35% |
+1.96% |
|
|
Bondbloxx Usd High Yield Bond Energy Sector Etf
|
39.05
|
N/A |
131 |
-0.20% |
-0.41% |
-1.79% |
|
|
Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf
|
37.92
|
N/A |
1,459 |
-0.20% |
+0.04% |
-0.76% |
|
|
Simplify Aggregate Bond Etf
|
21.04
|
N/A |
41,633 |
+0.02% |
+0.96% |
-2.64% |
|
|
Simplify High Yield Etf
|
22.83
|
N/A |
35,680 |
-0.00% |
+2.33% |
-3.69% |
|
|
Xtrackers Risk Managed Usd High Yield Strategy Etf
|
23.80
|
N/A |
553 |
-0.23% |
-0.01% |
+0.38% |
|
|
Build Bond Innovation Etf
|
24.72
|
N/A |
139 |
-0.82% |
-0.67% |
+3.31% |
|
|
Harbor Commodity All Weather Strategy Etf
|
23.25
|
N/A |
34,692 |
-0.34% |
+1.57% |
+4.64% |
|
|
Innovator Laddered Allocation Buffer Etf
|
32.40
|
N/A |
30,012 |
-1.10% |
-1.34% |
+3.79% |
|
|
Coinshares Valkyrie Bitcoin Miners Etf
|
16.89
|
N/A |
859.27K |
-1.92% |
-18.72% |
-9.68% |
|
|
Fis Christian Stock Fund
|
29.12
|
N/A |
1,835 |
-1.10% |
-2.71% |
-1.07% |
|
|
Nyli U S Large Cap R D Leaders Etf
|
34.06
|
N/A |
6 |
-1.88% |
-3.05% |
+5.13% |
|
|
Harbor Long Term Growers Etf
|
26.60
|
N/A |
71,047 |
-2.26% |
-3.27% |
+5.85% |
|
|
Ishares Msci China Multisector Tech Etf
|
21.07
|
N/A |
4,110 |
-1.63% |
+13.49% |
+40.19% |
|
|
Clockwise Core Equity Innovation Etf
|
25.04
|
N/A |
1,705 |
-2.31% |
-1.72% |
-6.29% |
|
|
Global X Disruptive Materials Etf
|
14.57
|
N/A |
924 |
-0.34% |
+0.00% |
+3.19% |
|
|
First Trust S Network Streaming And Gaming Etf
|
30.94
|
N/A |
2,259 |
-1.14% |
+6.68% |
+22.61% |
|
|
Strategas Macro Thematic Opportunities Etf
|
29.91
|
N/A |
14,459 |
-1.87% |
-1.25% |
+10.83% |
|
|
Strategas Global Policy Opportunities Etf
|
29.92
|
N/A |
1,589 |
-0.63% |
+0.35% |
+1.48% |
|
|
Rareview Systematic Equity Etf
|
28.67
|
N/A |
1,985 |
-2.12% |
-1.45% |
-6.16% |
|
|
U S Global Sea To Sky Cargo Etf
|
12.45
|
N/A |
7,819 |
-1.93% |
-0.42% |
-28.16% |
|
|
Avantis U S Small Cap Equity Etf
|
51.65
|
N/A |
55,298 |
-1.47% |
-7.52% |
-4.49% |
|
|
Janus Henderson B Bbb Clo Etf
|
49.23
|
N/A |
984.49K |
-0.16% |
-0.55% |
+0.74% |
|
|
Spdr S P Smallcap 600 Esg Etf
|
30.06
|
N/A |
126 |
-1.35% |
-6.75% |
-4.13% |
|
|
Wahed Dow Jones Islamic World Etf
|
24.67
|
N/A |
23,302 |
-2.64% |
+0.65% |
-2.95% |
|
|
Upar Ultra Risk Parity Etf
|
13.75
|
N/A |
2,777 |
-1.56% |
+2.85% |
-5.40% |
|
|
Innovator U S Equity Accelerated Plus Etf January
|
27.83
|
N/A |
417 |
-1.18% |
-1.34% |
+3.25% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf
|
30.57
|
N/A |
9,808 |
-0.62% |
-0.76% |
+5.67% |
|
|
Innovator Growth Accelerated Plus Etf January
|
24.88
|
N/A |
7,594 |
-2.19% |
-1.67% |
+3.83% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf January
|
28.95
|
N/A |
5,784 |
-0.69% |
-0.58% |
+3.17% |
최고 주식 수익자
더 ›
| 1. | ULY Urgent Ly Inc | ▲ 60.50% |
| 2. | PEPG Pepgen Inc | ▲ 58.82% |
| 3. | BCG Binah Capital Group Inc | ▲ 54.45% |
최고 주식 패자
더 ›
| 1. | IBTA Ibotta Inc | ▼ 46.09% |
| 2. | TNDM Tandem Diabetes Care Inc | ▼ 35.25% |
| 3. | AAON Aaon Inc | ▼ 22.92% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▼ 1.27% |
| 2. | MSFT Microsoft Corporation | ▼ 1.80% |
| 3. | NVDA Nvidia Corp | ▼ 8.48% |