Stockscreener 앱 받기
2022의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Constellation Energy Corporation
|
206.56
|
63.17B |
2.21M |
+2.48% |
-17.53% |
-22.20% |
|
|
Haleon Plc Adr
|
10.18
|
46.06B |
10.84M |
-1.07% |
+0.00% |
-4.77% |
|
|
Ge Healthcare Technologies Inc
|
79.58
|
36.91B |
1.68M |
-1.44% |
-8.93% |
-13.22% |
|
|
Corebridge Financial Inc
|
31.59
|
17.54B |
2.06M |
+0.06% |
-8.91% |
+10.45% |
|
|
Mobileye Global Inc
|
14.49
|
11.69B |
4.72M |
+0.66% |
-8.06% |
+7.81% |
|
|
Esab Corp
|
120.90
|
7.33B |
326.98K |
+3.78% |
-3.51% |
+15.16% |
|
|
Credo Technology Group Holding Ltd
|
41.72
|
7.00B |
3.63M |
+3.88% |
-24.39% |
+39.25% |
|
|
Tpg Inc
|
47.76
|
5.39B |
766.49K |
+0.70% |
-13.42% |
-18.09% |
|
|
Bausch Lomb Corp
|
14.10
|
4.96B |
882.17K |
-2.76% |
-11.88% |
-26.33% |
|
|
F G Annuities Life Inc
|
36.88
|
4.93B |
740.20K |
+2.30% |
-13.39% |
-12.54% |
|
|
Atour Lifestyle Holdings Ltd Adr
|
28.61
|
3.94B |
612.38K |
+0.92% |
-6.84% |
+9.87% |
|
|
Arcellx Inc
|
60.52
|
3.60B |
712.99K |
-7.76% |
-6.65% |
-25.70% |
|
|
Soundhound Ai Inc
|
8.20
|
3.24B |
17.67M |
+0.99% |
-24.21% |
+79.82% |
|
|
Rxo Inc
|
18.92
|
3.09B |
778.26K |
-0.94% |
-7.57% |
-30.16% |
|
|
Inter Co Inc
|
5.495
|
2.41B |
1.16M |
+0.27% |
+2.52% |
-15.98% |
|
|
Belite Bio Inc Adr
|
65.00
|
2.10B |
29,825 |
-1.84% |
+13.64% |
+37.54% |
|
|
Brookfield Business Corp
|
26.83
|
1.96B |
56,467 |
+0.79% |
-2.72% |
+6.47% |
|
|
Masterbrand Inc
|
13.00
|
1.66B |
617.48K |
-0.46% |
-7.08% |
-29.12% |
|
|
Seadrill Ltd
|
25.61
|
1.59B |
521.27K |
+2.44% |
+0.55% |
-35.64% |
|
|
Fs Credit Opportunities Corp
|
7.10
|
1.40B |
646.38K |
+0.71% |
+1.72% |
+11.81% |
|
|
Profrac Holding Corp
|
8.03
|
1.29B |
308.75K |
+5.80% |
+11.68% |
+11.99% |
|
|
Nayax Ltd
|
37.29
|
1.24B |
9,878 |
+10.15% |
+0.86% |
+44.08% |
|
|
Embecta Corp
|
12.63
|
737.14M |
427.29K |
-0.94% |
-6.44% |
-10.49% |
|
|
Ivanhoe Electric Inc
|
5.66
|
732.42M |
736.97K |
-2.58% |
-8.86% |
-33.25% |
|
|
Pimco Access Income Fund
|
16.07
|
722.68M |
154.11K |
+0.06% |
-0.86% |
-4.97% |
|
|
Amtd Digital Inc Adr
|
2.06
|
650.56M |
87,431 |
-2.83% |
-13.45% |
-35.62% |
|
|
Excelerate Energy Inc
|
26.66
|
643.76M |
4.00M |
-7.04% |
-13.10% |
+18.96% |
|
|
Gigacloud Technology Inc
|
14.72
|
588.37M |
787.57K |
+3.66% |
-13.05% |
-41.61% |
|
|
Iperionx Ltd Adr
|
17.71
|
568.21M |
73,886 |
-1.39% |
-25.15% |
-21.78% |
|
|
Ftai Infrastructure Inc
|
4.485
|
516.16M |
820.93K |
-0.88% |
-23.12% |
-49.49% |
|
|
Enhabit Inc
|
8.72
|
439.18M |
363.76K |
-0.80% |
+4.18% |
+15.65% |
|
|
Asp Isotopes Inc
|
4.82
|
345.17M |
3.70M |
+2.77% |
+1.26% |
+81.89% |
|
|
Amylyx Pharmaceuticals Inc
|
3.35
|
313.65M |
1.29M |
-4.80% |
+2.74% |
+10.13% |
|
|
Amprius Technologies Inc
|
2.58
|
302.48M |
3.62M |
-3.73% |
+1.18% |
+152.94% |
|
|
Dakota Gold Corp
|
2.63
|
295.35M |
304.98K |
-0.75% |
-13.20% |
+13.85% |
|
|
Zimvie Inc
|
10.56
|
293.54M |
110.34K |
-2.22% |
-20.42% |
-32.78% |
|
|
Cohen Steers Real Estate Opportunities And Income Fund
|
15.38
|
256.35M |
41,559 |
+0.26% |
-3.33% |
-9.90% |
|
|
Himalaya Shipping Ltd
|
5.45
|
253.00M |
104.63K |
-0.55% |
+0.00% |
-36.33% |
|
|
Prime Medicine Inc
|
1.785
|
237.40M |
1.88M |
-10.30% |
-29.17% |
-48.26% |
|
|
Ioneer Ltd Adr
|
3.88
|
228.50M |
5,827 |
-0.77% |
+0.78% |
-33.10% |
|
|
Nuvectis Pharma Inc
|
9.35
|
216.72M |
88,070 |
-4.30% |
+39.76% |
+46.78% |
|
|
Engene Holdings Inc
|
4.33
|
213.60M |
31,448 |
-3.35% |
-27.95% |
-33.49% |
|
|
Sk Growth Opportunities Corp
|
11.69
|
182.67M |
57,979 |
-4.18% |
+0.09% |
+3.18% |
|
|
Novonix Limited Adr
|
1.10
|
181.27M |
48,593 |
-3.51% |
+0.00% |
-40.54% |
|
|
Modiv Industrial Inc
|
16.01
|
158.87M |
56,870 |
-0.25% |
+5.26% |
-0.87% |
|
|
Cartesian Growth Corp Ii
|
11.88
|
154.44M |
1,144 |
+0.17% |
+1.11% |
+3.66% |
|
|
Blackrock 2037 Municipal Target Term Trust
|
25.10
|
154.34M |
47,977 |
-0.99% |
-1.91% |
-0.44% |
|
|
Hanover Bancorp Inc
|
21.67
|
153.23M |
13,567 |
-1.19% |
-9.97% |
+18.94% |
|
|
Third Harmonic Bio Inc
|
3.36
|
152.90M |
363.56K |
-3.17% |
-2.61% |
-74.23% |
|
|
Strawberry Fields Reit Inc
|
11.37
|
145.94M |
45,165 |
-4.53% |
-2.99% |
-8.16% |
|
|
Ecb Bancorp Inc
|
15.11
|
137.66M |
27,550 |
-0.30% |
+0.70% |
+5.78% |
|
|
M-tron Industries Inc
|
46.41
|
129.66M |
71,428 |
+4.20% |
+17.32% |
+7.56% |
|
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
15.26
|
129.02M |
26,479 |
+0.24% |
-3.54% |
-7.23% |
|
|
Spring Valley Acquisition Corp Ii
|
0.00
|
113.82M |
0 |
+0.08% |
+1.40% |
+2.12% |
|
|
Coya Therapeutics Inc
|
6.31
|
106.62M |
72,369 |
-2.47% |
-10.88% |
-5.54% |
|
|
Investcorp Ai Acquisition Corp
|
12.04
|
95.65M |
2,006 |
+0.00% |
+0.33% |
+4.42% |
|
|
Roadzen Inc
|
1.18
|
86.06M |
86,825 |
+13.46% |
-3.67% |
+16.83% |
|
|
Vigil Neuroscience Inc
|
1.68
|
78.17M |
89,644 |
-5.62% |
-30.58% |
-49.85% |
|
|
Nano Labs Ltd
|
4.71
|
78.13M |
1,841 |
+4.67% |
-25.24% |
+405.74% |
|
|
Destra Multi Alternative Fund
|
8.42
|
75.74M |
18,269 |
-0.71% |
-4.32% |
-2.77% |
|
|
5 E Advanced Materials Inc
|
3.94
|
70.90M |
4,839 |
+2.87% |
-15.45% |
-72.34% |
|
|
Hillevax Inc
|
1.385
|
69.66M |
247.96K |
-4.48% |
-22.63% |
-22.19% |
|
|
Acrivon Therapeutics Inc
|
1.69
|
63.21M |
538.95K |
-16.50% |
-68.08% |
-75.72% |
|
|
Nsts Bancorp Inc
|
11.42
|
60.07M |
1,445 |
+1.15% |
-7.90% |
+8.76% |
|
|
Cfsb Bancorp Inc
|
7.93
|
51.93M |
232 |
+3.93% |
+2.45% |
+16.28% |
|
|
Hour Loop Inc
|
1.37
|
51.66M |
83,962 |
-6.80% |
-26.34% |
-2.84% |
|
|
Top Financial Group Limited
|
1.25
|
46.31M |
16,909 |
+0.81% |
-3.10% |
-29.38% |
|
|
Pepgen Inc
|
1.335
|
45.93M |
322.38K |
-4.84% |
-57.56% |
-84.96% |
|
|
Bluerock Homes Trust Inc
|
11.44
|
45.04M |
313 |
+0.62% |
-0.78% |
-23.48% |
|
|
Syntec Optics Holdings Inc
|
1.25
|
44.40M |
26,060 |
+3.30% |
-6.02% |
+6.56% |
|
|
MAIA Biotechnology Inc
|
1.50
|
44.38M |
72,036 |
-1.96% |
-20.21% |
-44.65% |
|
|
Laser Photonics Corp
|
3.11
|
43.85M |
67,603 |
+0.98% |
-13.65% |
-78.26% |
|
|
dMY Squared Technology Group Inc
|
11.18
|
43.49M |
39,715 |
+0.09% |
-0.62% |
+4.98% |
|
|
Ostin Technology Group Co Ltd
|
1.52
|
41.69M |
11,895 |
-5.92% |
-44.14% |
-61.35% |
|
|
An 2 Therapeutics Inc
|
1.40
|
40.93M |
91,461 |
+2.94% |
+22.81% |
+33.33% |
|
|
Able View Global Inc
|
0.825
|
40.75M |
35,581 |
-8.33% |
+25.86% |
-9.55% |
|
|
Okyo Pharma Limited
|
1.18
|
40.22M |
45,067 |
-7.09% |
-6.34% |
+13.99% |
|
|
Denali Capital Acquisition Corp
|
12.24
|
34.45M |
195 |
+0.49% |
+2.00% |
+6.98% |
|
|
Erayak Power Solution Group Inc
|
1.20
|
33.88M |
23,820 |
+3.31% |
-2.34% |
+73.61% |
|
|
Bitcoin Depot Inc
|
1.42
|
32.72M |
242.69K |
-5.91% |
+29.16% |
-5.91% |
|
|
Snail Inc
|
0.84
|
32.69M |
35,027 |
-4.37% |
-47.50% |
+9.52% |
|
|
Nexalin Technology Inc
|
1.90
|
25.81M |
172.19K |
-2.56% |
-29.89% |
+198.74% |
|
|
Yoshiharu Global Co
|
14.69
|
25.44M |
40,718 |
+19.82% |
+48.08% |
+123.96% |
|
|
Jianzhi Education Technology Group Co Ltd Adr
|
0.7813
|
21.82M |
4,304 |
-5.78% |
-21.87% |
-30.86% |
|
|
Hub Cyber Security Ltd
|
3.0125
|
21.54M |
201.81K |
+4.97% |
-58.44% |
-52.08% |
|
|
Ecd Automotive Design Inc
|
0.57
|
20.64M |
24,013 |
-2.93% |
-32.93% |
-47.70% |
|
|
Incannex Healthcare Inc
|
0.68
|
18.64M |
16,191 |
-2.36% |
-47.99% |
-60.68% |
|
|
Cardio Diagnostics Holdings Inc
|
0.3737
|
17.21M |
853.32K |
+13.18% |
-16.87% |
+80.01% |
|
|
Austin Gold Corp
|
1.26
|
16.72M |
131.57K |
-3.08% |
+1.61% |
-1.42% |
|
|
Genius Group Ltd
|
0.2179
|
16.32M |
1.71M |
-8.45% |
-40.68% |
-74.95% |
|
|
Heartcore Enterprises Inc
|
0.7701
|
16.24M |
97,615 |
+2.68% |
-37.90% |
+1.32% |
|
|
Phoenix Motor Inc
|
0.3605
|
16.01M |
830.88K |
+3.42% |
+27.11% |
+1.44% |
|
|
Maris Tech Ltd
|
1.986
|
15.76M |
37,500 |
-7.63% |
-10.74% |
+0.32% |
|
|
Captivision Inc
|
0.50
|
15.37M |
370.49K |
+7.73% |
-9.17% |
-74.56% |
|
|
Reborn Coffee Inc
|
3.88
|
14.18M |
69,524 |
+5.15% |
-14.91% |
+31.97% |
|
|
Tokyo Lifestyle Co Ltd Adr
|
3.2819
|
13.86M |
429 |
-1.74% |
-5.93% |
-41.41% |
|
|
United Maritime Corp
|
1.35
|
12.03M |
14,763 |
-0.67% |
-25.77% |
-47.23% |
|
|
Mobilicom Limited Adr
|
1.58
|
11.83M |
42,252 |
-4.24% |
-24.04% |
+39.82% |
|
|
Knightscope Inc
|
2.75
|
11.71M |
213.04K |
-2.48% |
-56.35% |
-61.81% |
|
|
Direct Digital Holdings Inc
|
0.64
|
11.08M |
300.26K |
-2.09% |
-33.94% |
-68.51% |
|
|
Meihua International Medical Technologies Co Ltd
|
0.33
|
10.84M |
61,950 |
-1.61% |
+0.61% |
-68.87% |
|
|
Brenmiller Energy Ltd
|
1.27
|
10.28M |
28,685 |
+2.37% |
-11.81% |
+54.88% |
|
|
Chijet Motor Company Inc
|
1.70
|
9.95M |
4,729 |
-12.50% |
+26.77% |
-23.33% |
|
|
Vast Renewables Ltd
|
0.3195
|
9.42M |
307.21K |
+4.65% |
-41.70% |
-71.47% |
|
|
Nxu Inc
|
3.46
|
8.37M |
752.25K |
+29.59% |
-33.64% |
-28.75% |
|
|
Rail Vision Ltd
|
0.3965
|
8.09M |
2.94M |
-8.22% |
-23.68% |
-19.92% |
|
|
Hwh International Inc
|
1.19
|
7.71M |
26,873 |
-4.03% |
-31.61% |
-75.52% |
|
|
Fgi Industries Ltd
|
0.7557
|
7.23M |
13,005 |
-2.03% |
-7.50% |
-3.72% |
|
|
Intelligent Living Application Group Inc
|
0.3927
|
7.07M |
36,801 |
+6.11% |
-27.94% |
-64.30% |
|
|
Lipella Pharmaceuticals Inc
|
2.53
|
6.40M |
21,931 |
+0.80% |
-13.65% |
-28.29% |
|
|
Actelis Networks Inc
|
0.7175
|
6.38M |
244.63K |
-4.28% |
-27.95% |
-50.51% |
|
|
Innovative Eyewear Inc
|
2.60
|
6.25M |
28,468 |
+0.00% |
-42.09% |
-65.33% |
|
|
Locafy Limited
|
4.6301
|
6.23M |
11,929 |
+2.66% |
-29.85% |
-26.15% |
|
|
Golden Sun Health Technology Group Ltd
|
2.93
|
5.80M |
11,410 |
+4.64% |
-8.15% |
-56.66% |
|
|
Aclarion Inc
|
11.31
|
5.65M |
61,551 |
+4.72% |
-87.50% |
+134.67% |
|
|
Je Cleantech Holdings Ltd
|
0.00
|
5.63M |
0 |
+3.27% |
-18.75% |
-14.34% |
|
|
Magic Empire Global Ltd
|
1.3917
|
5.53M |
37,263 |
+2.18% |
-4.02% |
-35.00% |
|
|
Tenon Medical Inc
|
1.69
|
5.30M |
2.52M |
-19.91% |
+26.12% |
-60.97% |
|
|
Virax Biolabs Group Ltd
|
1.07
|
4.95M |
175.93K |
-5.26% |
-35.33% |
-33.33% |
|
|
Onfolio Holdings Inc
|
0.671
|
4.87M |
122.47K |
-20.00% |
-42.42% |
-30.28% |
|
|
Conduit Pharmaceuticals Inc
|
0.7101
|
4.84M |
3.18M |
-8.63% |
-40.53% |
-93.27% |
|
|
Bioaffinity Technologies Inc
|
1.115
|
4.69M |
483.07M |
+334.69% |
+126.04% |
-45.14% |
|
|
Treasure Global Inc
|
0.0678
|
4.04M |
10.26M |
-11.56% |
-57.44% |
-94.32% |
|
|
Edible Garden Ag Inc
|
2.65
|
3.23M |
47,891 |
+9.05% |
+1,567% |
+1,022% |
|
|
Zoomcar Holdings Inc
|
4.62
|
3.10M |
57,315 |
-7.78% |
-49.32% |
-98.30% |
|
|
Heartsciences Inc
|
2.75
|
3.05M |
3,797 |
-2.48% |
-22.75% |
-42.71% |
|
|
Expion 360 Inc
|
0.9192
|
2.89M |
35,530 |
-2.65% |
-19.37% |
-81.28% |
|
|
Eightco Holdings Inc
|
1.13
|
2.69M |
9,633 |
+5.61% |
-19.86% |
-49.55% |
|
|
Volato Group Inc
|
1.64
|
2.68M |
69,361 |
-5.20% |
-25.79% |
-80.42% |
|
|
Tharimmune Inc
|
1.29
|
2.63M |
60,802 |
-3.68% |
-8.39% |
-45.42% |
|
|
Shuttle Pharmaceuticals Holdings Inc
|
0.4169
|
2.43M |
58,733 |
+7.44% |
-31.35% |
-65.46% |
|
|
Jeffs Brands Ltd
|
1.11
|
1.97M |
82,628 |
+6.73% |
-31.48% |
-67.78% |
|
|
Akanda Corp
|
1.39
|
1.95M |
15,950 |
+0.72% |
-17.75% |
-36.82% |
|
|
Wearable Devices Ltd
|
1.875
|
1.92M |
15,142 |
-0.53% |
-43.98% |
-89.43% |
|
|
Saverone 2014 Ltd Adr
|
3.21
|
1.81M |
16,318 |
+7.00% |
-35.02% |
-89.75% |
|
|
Starbox Group Holdings Ltd
|
0.186
|
1.40M |
158.42K |
+12.18% |
-86.79% |
-99.07% |
|
|
Onconetix Inc
|
0.0725
|
1.13M |
3.83M |
-4.23% |
-69.81% |
-98.29% |
|
|
Zyversa Therapeutics Inc
|
0.5875
|
800.28K |
23,929 |
-6.54% |
-48.01% |
-74.79% |
|
|
Sharps Technology Inc
|
0.0273
|
293.57K |
330.44M |
-8.70% |
-90.41% |
-99.17% |
|
|
Pinnacle Focused Opportunities Etf
|
22.95
|
N/A |
65,431 |
+0.27% |
-17.03% |
-21.34% |
|
|
Alpha Architect 1 3 Month Box Etf
|
111.50
|
N/A |
820.14K |
+0.01% |
+0.34% |
+2.35% |
|
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
30.99
|
N/A |
758.83K |
+0.71% |
-6.17% |
+8.88% |
|
|
Pmv Adaptive Risk Parity Etf
|
27.67
|
N/A |
31,356 |
+0.05% |
-0.25% |
-3.92% |
|
|
Vaneck Commodity Strategy Etf
|
50.93
|
N/A |
778 |
-0.16% |
+4.62% |
+4.85% |
|
|
John Hancock International High Dividend Etf
|
30.56
|
N/A |
707 |
-0.07% |
+1.92% |
+1.62% |
|
|
Wisdomtree U S Quality Growth Fund
|
44.37
|
N/A |
134.18K |
+1.07% |
-7.89% |
-1.35% |
|
|
Pgim Jennison Focused Value Etf
|
69.55
|
N/A |
235 |
+0.38% |
-5.03% |
-0.71% |
|
|
Pgim Portfolio Ballast Etf
|
27.45
|
N/A |
704 |
+0.09% |
-3.63% |
-7.07% |
|
|
Pgim Jennison Focused Growth Etf
|
85.58
|
N/A |
1,734 |
+0.67% |
-9.32% |
-3.58% |
|
|
Graniteshares 2 X Long Nvda Daily Etf
|
37.88
|
N/A |
16.19M |
+1.20% |
-26.42% |
-29.75% |
|
|
Graniteshares 2 X Long Meta Daily Etf
|
31.42
|
N/A |
529.09K |
+3.12% |
-24.83% |
-5.19% |
|
|
Virtus Stone Harbor Emerging Markets High Yield Bond Etf
|
26.76
|
N/A |
286 |
-0.07% |
-1.81% |
-3.20% |
|
|
Graniteshares 2 X Long Baba Daily Etf
|
36.00
|
N/A |
273.38K |
+0.81% |
-2.23% |
+19.34% |
|
|
Kovitz Core Equity Etf
|
23.18
|
N/A |
47,243 |
-0.04% |
-4.96% |
+0.02% |
|
|
Trueshares Eagle Global Renewable Energy Income Etf
|
22.06
|
N/A |
925 |
-0.10% |
+5.38% |
-10.69% |
|
|
Invesco Aaa Clo Floating Rate Note Etf
|
25.49
|
N/A |
183.11K |
+0.00% |
-0.57% |
-0.62% |
|
|
Dimensional Us Large Cap Value Etf
|
30.50
|
N/A |
536.34K |
-0.23% |
-2.90% |
-0.75% |
|
|
Q 3 All Season Active Rotation Etf
|
24.32
|
N/A |
3,650 |
+0.08% |
-4.40% |
-13.35% |
|
|
Dimensional Global Real Estate Etf
|
26.32
|
N/A |
281.33K |
+0.23% |
-1.64% |
-8.23% |
|
|
Main International Etf
|
23.30
|
N/A |
30,085 |
+0.23% |
+1.28% |
-2.22% |
|
|
Allianzim U S Large Cap Buffer 20 Dec Etf
|
30.02
|
N/A |
90,794 |
+0.23% |
-2.31% |
-0.79% |
|
|
Proshares S P Global Core Battery Metals Etf
|
25.57
|
N/A |
2,640 |
-0.61% |
+1.20% |
-15.30% |
|
|
Allianzim U S Large Cap Buffer 10 Dec Etf
|
31.09
|
N/A |
7,118 |
+0.26% |
-3.54% |
-2.22% |
|
|
Nicholas Fixed Income Alternative Etf
|
18.48
|
N/A |
12,942 |
+0.11% |
-2.09% |
-5.50% |
|
|
Yieldmax Innovation Option Income Strategy Etf
|
7.70
|
N/A |
42,406 |
+0.92% |
-14.44% |
-26.10% |
|
|
Yieldmax Tsla Option Income Strategy Etf
|
8.49
|
N/A |
3.16M |
+3.03% |
-12.20% |
-40.08% |
|
|
Global X Information Technology Covered Call Growth Etf
|
30.33
|
N/A |
1,298 |
+0.42% |
-7.55% |
-6.12% |
|
|
Ishares Environmentally Aware Real Estate Etf
|
25.75
|
N/A |
1,111 |
+0.18% |
-2.05% |
-10.37% |
|
|
Hartford Disciplined Us Equity Etf
|
54.38
|
N/A |
3,827 |
+0.45% |
-5.04% |
-1.41% |
|
|
T Rowe Price Floating Rate Etf
|
50.97
|
N/A |
28,988 |
-0.14% |
-1.07% |
-1.08% |
|
|
Harbor Health Care Etf
|
24.61
|
N/A |
17,655 |
-3.01% |
-8.36% |
-11.09% |
|
|
Innovator Gradient Tactical Rotation Strategy Etf
|
24.43
|
N/A |
34,594 |
-0.04% |
-1.80% |
-13.18% |
|
|
Alpha Architect High Inflation And Deflation Etf
|
22.81
|
N/A |
3,061 |
+0.07% |
+0.66% |
-3.61% |
|
|
Federated Hermes U S Strategic Dividend Etf
|
28.06
|
N/A |
212.91K |
-0.36% |
-2.13% |
+0.73% |
|
|
Dimensional Global Sustainability Fixed Income Etf
|
51.63
|
N/A |
16,073 |
+0.25% |
-0.47% |
-3.15% |
|
|
Us Treasury 12 Month Bill Etf
|
50.06
|
N/A |
19,716 |
-0.30% |
-0.35% |
-0.12% |
|
|
Simplify Short Term Treasury Futures Strategy Etf
|
21.99
|
N/A |
896.14K |
+0.09% |
+0.83% |
-4.64% |
|
|
Xtrackers S P 500 Growth Esg Etf
|
42.12
|
N/A |
3,830 |
+0.24% |
-7.76% |
-3.26% |
|
|
Innovator Equity Managed Floor Etf
|
31.39
|
N/A |
152.37K |
+0.00% |
-5.02% |
-0.60% |
|
|
Angel Oak Income Etf
|
20.77
|
N/A |
70,352 |
+0.04% |
-0.24% |
-1.80% |
|
|
Bny Mellon Global Infrastructure Income Etf
|
34.65
|
N/A |
17,950 |
+0.52% |
+5.67% |
+7.74% |
|
|
Adaptiv Select Etf
|
34.37
|
N/A |
20,756 |
-0.06% |
-8.77% |
+8.71% |
|
|
Ft Energy Income Partners Strategy Etf
|
26.21
|
N/A |
23,441 |
+0.61% |
+2.11% |
+7.29% |
|
|
Dimensional International Sustainability Core 1 Etf
|
35.01
|
N/A |
31,412 |
+0.33% |
+0.05% |
-1.08% |
|
|
Dimensional Us Sustainability Core 1 Etf
|
36.01
|
N/A |
66,719 |
+0.56% |
-5.90% |
-2.33% |
|
|
Dimensional Emerging Markets Sustainability Core 1 Etf
|
33.97
|
N/A |
22,827 |
+0.86% |
+1.17% |
-5.53% |
|
|
Aptus Enhanced Yield Etf
|
22.89
|
N/A |
37,604 |
+0.26% |
-0.35% |
-1.93% |
|
|
Allianzim U S Large Cap Buffer 10 Nov Etf
|
31.95
|
N/A |
1,521 |
+0.22% |
-3.39% |
+0.66% |
|
|
Allianzim U S Large Cap Buffer 20 Nov Etf
|
30.64
|
N/A |
4,831 |
+0.13% |
-2.00% |
+1.24% |
|
|
Brandywineglobal Dynamic Us Large Cap Value Etf
|
13.44
|
N/A |
302 |
-0.62% |
-3.79% |
-5.55% |
|
|
Martin Currie Sustainable International Equity Etf
|
13.24
|
N/A |
21,921 |
+0.25% |
-6.07% |
-12.69% |
|
|
Simplify Enhanced Income Etf
|
22.09
|
N/A |
54,231 |
+0.68% |
-1.76% |
-5.68% |
|
|
Simplify Treasury Option Income Etf
|
24.68
|
N/A |
573.44K |
+0.00% |
+0.33% |
+0.24% |
|
|
Capital Group U S Multi Sector Income
|
27.32
|
N/A |
576.92K |
+0.07% |
-1.12% |
-1.94% |
|
|
Capital Group Short Duration Income Etf
|
25.82
|
N/A |
175.33K |
+0.04% |
+0.00% |
-0.35% |
|
|
Capital Group Municipal Income Etf
|
26.89
|
N/A |
741.45K |
+0.26% |
-1.36% |
-2.25% |
|
|
First Trust Growth Strength Etf
|
29.85
|
N/A |
238.02K |
+0.34% |
-4.72% |
-4.02% |
|
|
First Trust Indxx Aerospace Defense Etf
|
30.28
|
N/A |
13,281 |
+0.00% |
+0.28% |
-5.73% |
|
|
T Rowe Price U S High Yield Etf
|
51.63
|
N/A |
6,430 |
+0.51% |
-1.61% |
-1.24% |
|
|
Soundwatch Hedged Equity Etf
|
27.88
|
N/A |
1,891 |
+0.20% |
-5.48% |
-2.63% |
|
|
Angel Oak Ultrashort Income Etf
|
51.09
|
N/A |
127.42K |
-0.01% |
-0.14% |
-0.24% |
|
|
Nyli Candriam U S Mid Cap Equity Etf
|
30.68
|
N/A |
2,356 |
+0.40% |
-5.41% |
-5.87% |
|
|
Commodity Strategy Etf
|
22.76
|
N/A |
67,049 |
+0.50% |
+4.12% |
+2.85% |
|
|
Vaneck Green Infrastructure Etf
|
23.88
|
N/A |
1,222 |
+0.84% |
-1.29% |
-4.25% |
|
|
Ft Cboe Vest Rising Dividend Achievers Target Income Etf
|
23.79
|
N/A |
584.36K |
+0.30% |
-4.23% |
-2.78% |
|
|
Ea Bridgeway Blue Chip Etf
|
12.70
|
N/A |
195.97K |
-0.55% |
-5.44% |
+0.63% |
|
|
Fundx Etf
|
65.75
|
N/A |
923 |
+0.51% |
-7.58% |
-1.98% |
|
|
Fundx Aggressive Etf
|
65.17
|
N/A |
221 |
+0.48% |
-7.91% |
-3.41% |
|
|
Burney U S Factor Rotation Etf
|
39.91
|
N/A |
13,357 |
-0.05% |
-5.05% |
+1.33% |
|
|
Harbor Human Capital Factor Us Large Cap Etf
|
33.96
|
N/A |
1,133 |
-0.38% |
-7.12% |
-1.37% |
|
|
Invesco Nasdaq Future Gen 200 Etf
|
23.04
|
N/A |
5,747 |
-1.62% |
-13.90% |
-12.88% |
|
|
American Century Short Duration Strategic Income Etf
|
51.16
|
N/A |
1,209 |
-0.31% |
-0.54% |
-0.98% |
|
|
Schwab Municipal Bond Etf
|
25.39
|
N/A |
161.75K |
+0.08% |
-2.20% |
-3.26% |
|
|
Victoryshares Westend U S Sector Etf
|
38.88
|
N/A |
50,081 |
+0.15% |
-5.68% |
-0.46% |
|
|
Unlimited Hfnd Multi Strategy Return Tracker Etf
|
21.43
|
N/A |
147.09K |
+0.23% |
-2.88% |
-4.38% |
|
|
God Bless America Etf
|
36.62
|
N/A |
4,035 |
+0.26% |
-2.05% |
-0.33% |
|
|
Strive U S Semiconductor Etf
|
39.87
|
N/A |
31,638 |
+0.43% |
-9.80% |
-12.53% |
|
|
Vaneck Morningstar Smid Moat Etf
|
32.87
|
N/A |
83,543 |
+0.24% |
-7.28% |
-5.14% |
|
|
Blackrock Floating Rate Loan Etf
|
51.63
|
N/A |
1,706 |
-0.47% |
-1.31% |
-1.58% |
|
|
Distillate Small Mid Cash Flow Etf
|
31.77
|
N/A |
17,524 |
+0.73% |
-2.78% |
-11.16% |
|
|
Thrivent Small Mid Cap Equity Etf
|
33.41
|
N/A |
112.60K |
+0.36% |
-7.76% |
-7.81% |
|
|
Global X Russell 2000 Covered Call Growth Etf
|
20.54
|
N/A |
815 |
-0.50% |
-6.75% |
-20.05% |
|
|
Simplify Bitcoin Strategy Plus Income Etf
|
20.88
|
N/A |
68,219 |
+4.24% |
-8.38% |
-3.33% |
|
|
Altrius Global Dividend Etf
|
34.48
|
N/A |
4,498 |
-0.36% |
+0.05% |
+1.24% |
|
|
Putnam Bdc Income Etf
|
34.87
|
N/A |
33,167 |
+0.61% |
-3.59% |
+3.93% |
|
|
Avantis All Equity Markets Etf
|
71.52
|
N/A |
31,925 |
+0.46% |
-3.07% |
-2.71% |
|
|
Axs Green Alpha Etf
|
29.49
|
N/A |
6,859 |
-0.73% |
-8.22% |
-11.53% |
|
|
Ishares Msci Water Management Multisector Etf
|
28.65
|
N/A |
3,005 |
-0.24% |
-3.66% |
-9.11% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September
|
38.76
|
N/A |
8,809 |
+0.24% |
-1.60% |
+1.28% |
|
|
Wisdomtree Emerging Markets Ex China
|
29.83
|
N/A |
21,382 |
+0.40% |
+0.44% |
-9.15% |
|
|
Carbon Collective Climate Solutions U S Equity Etf
|
19.14
|
N/A |
2,309 |
+0.16% |
-4.30% |
-7.49% |
|
|
Hashdex Bitcoin Etf
|
95.21
|
N/A |
162 |
+2.03% |
+0.01% |
+35.17% |
|
|
Strive 500 Etf
|
36.13
|
N/A |
61,170 |
+0.19% |
-5.64% |
-1.03% |
|
|
Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf
|
49.56
|
N/A |
80,846 |
-0.32% |
-0.34% |
-0.44% |
|
|
Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf
|
49.41
|
N/A |
31,520 |
-0.24% |
-0.04% |
-0.98% |
|
|
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf
|
47.72
|
N/A |
57,274 |
-0.06% |
+0.06% |
-2.83% |
|
|
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf
|
40.47
|
N/A |
568 |
+0.89% |
-1.46% |
-8.69% |
|
|
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf
|
46.64
|
N/A |
73,311 |
+0.15% |
-0.02% |
-3.78% |
|
|
Oneascent International Equity Etf
|
33.42
|
N/A |
102.51K |
-0.01% |
+1.51% |
-2.63% |
|
|
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf
|
50.18
|
N/A |
183.88K |
-0.35% |
-0.32% |
-0.14% |
|
|
Oneascent Emerging Markets Etf
|
28.92
|
N/A |
15,422 |
+0.70% |
-0.43% |
-5.85% |
|
|
Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf
|
49.32
|
N/A |
5,317 |
-0.31% |
-0.24% |
-0.86% |
|
|
Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf
|
49.02
|
N/A |
50,442 |
-0.12% |
-0.41% |
-1.98% |
|
|
Ab Tax Aware Short Duration Municipal Etf
|
25.07
|
N/A |
239.26K |
-0.08% |
-0.63% |
-0.71% |
|
|
Ab Ultra Short Income Etf
|
50.47
|
N/A |
177.97K |
-0.28% |
-0.38% |
-0.41% |
|
|
Thor Equal Weight Low Volatility Etf
|
26.96
|
N/A |
18,886 |
-0.30% |
-1.17% |
-6.67% |
|
|
Main Buywrite Etf
|
13.77
|
N/A |
314.91K |
+0.29% |
-1.43% |
-1.01% |
|
|
Invesco Bulletshares 2032 Corporate Bond Etf
|
20.41
|
N/A |
65,566 |
+0.19% |
-0.20% |
-3.04% |
|
|
Invesco Bulletshares 2030 High Yield Corporate Bond Etf
|
25.55
|
N/A |
18,011 |
+0.24% |
-1.69% |
-3.04% |
|
|
Amplify Cwp International Enhanced Dividend Income Etf
|
31.59
|
N/A |
81,113 |
+0.45% |
-1.03% |
+2.79% |
|
|
Direxion Daily Googl Bear 1 X Shares
|
14.39
|
N/A |
55,629 |
-1.61% |
+7.03% |
+2.67% |
|
|
Harbor International Compounders Etf
|
26.56
|
N/A |
209.29K |
+0.09% |
-1.30% |
-7.62% |
|
|
Direxion Daily Amzn Bear 1 X Shares
|
12.99
|
N/A |
178.48K |
-0.99% |
+9.07% |
-6.34% |
|
|
Direxion Daily Msft Bear 1 X Shares
|
14.95
|
N/A |
51,481 |
-1.90% |
+2.96% |
+8.02% |
|
|
Direxion Daily Googl Bull 2 X Shares
|
29.58
|
N/A |
877.18K |
+3.10% |
-16.98% |
-21.68% |
|
|
Direxion Daily Msft Bull 2 X Shares
|
30.96
|
N/A |
349.49K |
+3.82% |
-9.31% |
-26.69% |
|
|
Direxion Daily Amzn Bull 2 X Shares
|
30.57
|
N/A |
770.07K |
+2.04% |
-19.93% |
-4.50% |
|
|
Jakota K Pop And Korean Entertainment Etf
|
14.06
|
N/A |
3,345 |
+1.33% |
-6.45% |
+6.24% |
|
|
Neos S P 500 High Income Etf
|
47.99
|
N/A |
888.55K |
+0.21% |
-5.38% |
-5.70% |
|
|
Neos Enhanced Income Aggregate Bond Etf
|
47.20
|
N/A |
8,041 |
+0.21% |
-0.32% |
-3.30% |
|
|
Neos Enhanced Income 1 3 Month T Bill Etf
|
49.69
|
N/A |
288.43K |
+0.12% |
-0.10% |
-0.26% |
|
|
Ishares Neuroscience And Healthcare Etf
|
22.43
|
N/A |
880 |
+0.38% |
-9.59% |
-9.94% |
|
|
Invesco Agriculture Commodity Strategy No K 1 Etf
|
35.85
|
N/A |
24,166 |
+1.96% |
+1.44% |
-2.71% |
|
|
Amplify Natural Resources Dividend Income Etf
|
29.00
|
N/A |
2,337 |
+0.15% |
+0.73% |
+0.32% |
|
|
Advisorshares Msos 2 X Daily Etf
|
3.86
|
N/A |
247.46K |
-2.53% |
-32.75% |
-91.27% |
|
|
Inspire Fidelis Multi Factor Etf
|
28.39
|
N/A |
101.96K |
+0.84% |
-5.24% |
-8.86% |
|
|
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf
|
26.34
|
N/A |
25,622 |
+0.19% |
-0.42% |
-7.50% |
|
|
Ishares High Yield Corporate Bond Buywrite Strategy Etf
|
31.56
|
N/A |
25,552 |
+0.35% |
-0.91% |
-3.74% |
|
|
Ishares 20 Year Treasury Bond Buywrite Strategy Etf
|
24.24
|
N/A |
858.78K |
+0.75% |
+0.17% |
-10.85% |
|
|
Aztlan Global Stock Selection Dm Smid Etf
|
23.08
|
N/A |
344 |
+0.57% |
-1.35% |
-5.61% |
|
|
Argent Mid Cap Etf
|
31.66
|
N/A |
7,114 |
+0.54% |
-4.26% |
-10.01% |
|
|
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares
|
17.79
|
N/A |
474 |
+6.12% |
-13.97% |
-14.42% |
|
|
Innovator Uncapped Accelerated U S Equity Etf
|
37.28
|
N/A |
989 |
-0.17% |
-8.23% |
-4.46% |
|
|
Jpmorgan Active Growth Etf
|
74.26
|
N/A |
463.57K |
+0.64% |
-7.77% |
-2.24% |
|
|
Touchstone Ultra Short Income Etf
|
25.32
|
N/A |
21,532 |
+0.00% |
-0.20% |
-0.28% |
|
|
Direxion Daily Aapl Bull 2 X Shares
|
28.27
|
N/A |
445.48K |
+0.93% |
-17.05% |
-20.89% |
|
|
Us Treasury 3 Month Bill Etf
|
49.84
|
N/A |
3.49M |
-0.34% |
-0.34% |
-0.02% |
|
|
Us Treasury 2 Year Note Etf
|
48.33
|
N/A |
37,223 |
-0.30% |
-0.18% |
-0.65% |
|
|
Us Treasury 10 Year Note Etf
|
43.92
|
N/A |
41,080 |
+0.03% |
-0.18% |
-3.47% |
|
|
Direxion Daily Aapl Bear 1 X Shares
|
16.99
|
N/A |
840.37K |
-0.35% |
+7.66% |
+0.41% |
|
|
Graniteshares 2 X Long Aapl Daily Etf
|
25.80
|
N/A |
85,947 |
+0.78% |
-16.21% |
-8.74% |
|
|
Strive U S Energy Etf
|
29.81
|
N/A |
28,859 |
+0.36% |
+3.68% |
+3.57% |
|
|
Direxion Daily Tsla Bear 1 X Shares
|
10.72
|
N/A |
13.84M |
-4.29% |
+0.85% |
-26.64% |
|
|
Graniteshares 1 25 X Long Tesla Daily Etf
|
10.64
|
N/A |
684.91K |
+5.54% |
-10.87% |
+0.28% |
|
|
Direxion Daily Tsla Bull 2 X Shares
|
10.21
|
N/A |
198.83M |
+7.25% |
-24.09% |
-24.09% |
|
|
Graniteshares 2 X Long Coin Daily Etf
|
14.20
|
N/A |
5.11M |
+2.45% |
-40.81% |
-32.86% |
|
|
Touchstone Dividend Select Etf
|
31.20
|
N/A |
455 |
-0.46% |
-3.96% |
-2.13% |
|
|
Schwab Crypto Thematic Etf
|
34.22
|
N/A |
25,378 |
+4.62% |
-14.19% |
+1.94% |
|
|
Horizon Kinetics Blockchain Development Etf
|
27.89
|
N/A |
882 |
+0.05% |
+0.39% |
-0.65% |
|
|
Conductor Global Equity Value Etf
|
12.52
|
N/A |
22,239 |
+0.25% |
+0.20% |
-7.36% |
|
|
Touchstone Strategic Income Etf
|
25.91
|
N/A |
1,619 |
+0.50% |
+0.02% |
-1.97% |
|
|
Tradr 1 5 X Short Nvda Daily Etf
|
28.72
|
N/A |
857.35K |
-2.11% |
+15.43% |
-22.67% |
|
|
Matthews China Active Etf
|
24.34
|
N/A |
2,011 |
-0.00% |
+0.69% |
-3.81% |
|
|
Tradr 2 X Short Tsla Daily Etf
|
42.45
|
N/A |
18.68M |
-7.27% |
-3.39% |
-62.61% |
|
|
Matthews Asia Innovators Active Etf
|
28.02
|
N/A |
2,728 |
+0.14% |
-0.18% |
-3.45% |
|
|
Matthews Emerging Markets Equity Active Etf
|
29.39
|
N/A |
1,634 |
+0.26% |
-0.46% |
-12.23% |
|
|
Aam Transformers Etf
|
34.89
|
N/A |
3,462 |
+1.10% |
-8.64% |
+1.15% |
|
|
Ishares Ibonds Dec 2032 Term Treasury Etf
|
22.86
|
N/A |
116.00K |
-0.13% |
+0.04% |
-2.68% |
|
|
Global X Interest Rate Hedge Etf
|
18.83
|
N/A |
254 |
-0.63% |
-2.91% |
+8.72% |
|
|
Global X Interest Rate Volatility Inflation Hedge Etf
|
20.80
|
N/A |
987 |
-0.11% |
+1.68% |
-3.44% |
|
|
Ishares Inflation Hedged High Yield Bond Etf
|
26.95
|
N/A |
4,196 |
+0.20% |
-0.77% |
+0.01% |
|
|
Ishares Interest Rate Hedged U S Aggregate Bond Etf
|
25.97
|
N/A |
108 |
-0.02% |
-0.44% |
-0.13% |
|
|
Day Hagan Ned Davis Research Smart Sector International Etf
|
29.04
|
N/A |
27,185 |
+0.21% |
+0.37% |
-5.29% |
|
|
Franklin Responsibly Sourced Gold Etf
|
41.57
|
N/A |
186.72K |
-0.62% |
+8.79% |
+17.00% |
|
|
Ishares Ibonds Dec 2032 Term Corporate Etf
|
24.91
|
N/A |
129.14K |
-0.32% |
-0.72% |
-3.13% |
|
|
Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf
|
42.00
|
N/A |
363 |
-0.37% |
-1.84% |
-1.23% |
|
|
Ionic Inflation Protection Etf
|
19.46
|
N/A |
513 |
-0.59% |
+0.27% |
+1.09% |
|
|
Aimfinity Investment Corp I
|
12.76
|
N/A |
211 |
+5.11% |
+7.23% |
+10.48% |
|
|
Aot Growth And Innovation Etf
|
39.22
|
N/A |
213 |
+0.45% |
-9.24% |
-3.32% |
|
|
Nyli Winslow Large Cap Growth Etf
|
43.22
|
N/A |
945 |
+0.42% |
-8.31% |
-3.67% |
|
|
Vaneck Clo Etf
|
52.88
|
N/A |
175.25K |
+0.08% |
-0.45% |
+0.17% |
|
|
Microsectors Travel 3 X Leveraged Etn
|
35.24
|
N/A |
723 |
-2.22% |
-40.00% |
-14.77% |
|
|
Microsectors Travel 3 X Inverse Leveraged Etn
|
20.88
|
N/A |
8,989 |
+0.77% |
+48.11% |
-12.42% |
|
|
Proshares Short Bitcoin Etf
|
25.42
|
N/A |
1.00M |
-3.27% |
-2.94% |
-33.63% |
|
|
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf
|
30.02
|
N/A |
107.00K |
+0.54% |
-4.91% |
-0.33% |
|
|
Jpmorgan International Research Enhanced Equity Etf
|
63.78
|
N/A |
126.92K |
+0.09% |
+0.27% |
-2.77% |
|
|
Pacer Data And Digital Revolution Etf
|
44.51
|
N/A |
8,765 |
+0.04% |
-10.21% |
-2.79% |
|
|
Pimco Senior Loan Active Exchangetraded Fund
|
50.20
|
N/A |
34,823 |
-0.37% |
-1.20% |
-1.28% |
|
|
Gotham 1000 Value Etf
|
23.16
|
N/A |
5,950 |
+0.44% |
-2.50% |
-6.23% |
|
|
Uscf Dividend Income Fund
|
29.13
|
N/A |
280 |
-1.06% |
-4.33% |
-2.26% |
|
|
Pgim Floating Rate Income Etf
|
49.61
|
N/A |
8,340 |
-0.63% |
-1.82% |
-1.35% |
|
|
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf
|
37.69
|
N/A |
130.81K |
-0.40% |
-4.51% |
-4.29% |
|
|
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf
|
40.22
|
N/A |
5,050 |
-0.52% |
-1.11% |
-1.68% |
|
|
Bondbloxx B Rated Usd High Yield Corporate Bond Etf
|
38.91
|
N/A |
2,161 |
-0.40% |
-2.44% |
-2.52% |
|
|
Harbor Dividend Growth Leaders Etf
|
14.60
|
N/A |
14,502 |
+0.27% |
-5.81% |
-4.39% |
|
|
Jpmorgan Realty Income Etf
|
48.26
|
N/A |
11,866 |
+0.12% |
-2.70% |
-4.72% |
|
|
Stf Tactical Growth Etf
|
30.94
|
N/A |
4,962 |
+0.43% |
-6.60% |
-5.95% |
|
|
Stf Tactical Growth Income Etf
|
21.70
|
N/A |
45,814 |
+0.79% |
-7.65% |
-5.31% |
|
|
Principal Real Estate Active Opportunities Etf
|
25.43
|
N/A |
1,226 |
-0.27% |
-0.81% |
-4.38% |
|
|
Relative Sentiment Tactical Allocation Etf
|
31.24
|
N/A |
1,351 |
+0.11% |
+1.58% |
+2.12% |
|
|
Sei Enhanced U S Large Cap Value Factor Etf
|
32.57
|
N/A |
32,713 |
+0.34% |
-3.49% |
-0.28% |
|
|
Sei Enhanced U S Large Cap Momentum Factor Etf
|
36.40
|
N/A |
115.97K |
+0.94% |
-6.74% |
+1.58% |
|
|
Sei Enhanced Low Volatility U S Large Cap Etf
|
30.61
|
N/A |
12,422 |
+0.03% |
-0.23% |
+3.48% |
|
|
Sei Enhanced U S Large Cap Quality Factor Etf
|
34.99
|
N/A |
12,924 |
+0.20% |
-3.22% |
+1.04% |
|
|
Simplify Macro Strategy Etf
|
21.32
|
N/A |
412 |
+0.20% |
+0.37% |
-0.94% |
|
|
Spdr Marketaxess Investment Grade 400 Corporate Bond Etf
|
95.03
|
N/A |
406 |
-0.02% |
-0.94% |
-3.95% |
|
|
Gabelli Financial Services Opportunities Etf
|
44.04
|
N/A |
59,328 |
+0.28% |
-6.41% |
+3.67% |
|
|
Jpmorgan Small Mid Cap Enhanced Equity Etf
|
56.24
|
N/A |
107.88K |
+0.46% |
-5.08% |
-6.83% |
|
|
Dimensional Us Marketwide Value Etf
|
41.16
|
N/A |
366.62K |
-0.12% |
-3.45% |
-0.82% |
|
|
Akros Monthly Payout Etf
|
24.55
|
N/A |
381 |
-0.43% |
-3.63% |
-4.74% |
|
|
Pacer Bluestar Engineering The Future Etf
|
19.97
|
N/A |
574 |
-1.54% |
-8.43% |
-7.69% |
|
|
Jpmorgan Nasdaq Equity Premium Income Etf
|
51.61
|
N/A |
5.61M |
-0.33% |
-7.81% |
-4.34% |
|
|
Tradr 2 X Long Innovation Etf
|
28.65
|
N/A |
71,892 |
+0.60% |
-28.94% |
-6.78% |
|
|
Ishares Blockchain And Tech Etf
|
25.30
|
N/A |
5,397 |
+2.50% |
-16.28% |
-9.96% |
|
|
Dimensional Emerging Markets Value Etf
|
27.19
|
N/A |
122.59K |
+0.51% |
+1.68% |
-4.78% |
|
|
Ishares Emergent Food And Agtech Multisector Etf
|
20.17
|
N/A |
146 |
-0.05% |
-2.18% |
-3.75% |
|
|
Dimensional Emerging Markets High Profitability Etf
|
25.45
|
N/A |
54,045 |
+0.91% |
+2.04% |
-5.98% |
|
|
Dimensional Emerging Markets Core Equity 2 Etf
|
26.64
|
N/A |
566.05K |
+0.68% |
+1.45% |
-5.87% |
|
|
Fm Focus Equity Etf
|
29.81
|
N/A |
142 |
+0.16% |
-4.64% |
-3.70% |
|
|
Spdr Msci Usa Climate Paris Aligned Etf
|
29.45
|
N/A |
182 |
+0.27% |
-6.90% |
-8.73% |
|
|
Fidelity Sustainable Core Plus Bond Etf
|
47.17
|
N/A |
184 |
+0.06% |
-0.57% |
-2.57% |
|
|
Fidelity Metaverse Etf
|
27.77
|
N/A |
2,649 |
+0.04% |
-8.44% |
-7.00% |
|
|
Fidelity Crypto Industry And Digital Payments Etf
|
24.93
|
N/A |
33,649 |
+2.89% |
-14.03% |
-3.82% |
|
|
First Trust Indxxmetaverse Etf
|
38.05
|
N/A |
1,777 |
-0.96% |
-5.50% |
+1.97% |
|
|
Ishares Paris Aligned Climate Msci Usa Etf
|
60.17
|
N/A |
5,280 |
+0.42% |
-6.26% |
-4.04% |
|
|
Roundhill Cannabis Etf
|
11.23
|
N/A |
5,135 |
+1.84% |
-17.68% |
-62.18% |
|
|
Goldman Sachs Marketbeta U S 1000 Equity Etf
|
47.91
|
N/A |
173 |
-0.84% |
-6.91% |
-2.65% |
|
|
Jpmorgan Inflation Managed Bond Etf
|
48.04
|
N/A |
34,024 |
-0.19% |
-0.02% |
+0.10% |
|
|
Pacer Bluestar Digital Entertainment Etf
|
25.36
|
N/A |
415 |
-1.84% |
-8.22% |
+3.36% |
|
|
Neuberger Berman Disrupters Etf
|
26.65
|
N/A |
482 |
+0.50% |
-11.49% |
-10.42% |
|
|
Proshares Supply Chain Logistics Etf
|
36.43
|
N/A |
137 |
+0.21% |
-3.30% |
-12.30% |
|
|
Doubleline Opportunistic Core Bond Etf
|
46.07
|
N/A |
41,254 |
-0.22% |
-0.63% |
-2.52% |
|
|
Inqq The India Internet Etf
|
14.33
|
N/A |
16,949 |
-0.14% |
+4.52% |
-12.68% |
|
|
Spdr Nuveen Municipal Bond Esg Etf
|
28.96
|
N/A |
3,979 |
-0.23% |
-2.90% |
-4.00% |
|
|
Doubleline Shiller Cape U S Equities Etf
|
30.34
|
N/A |
31,176 |
-0.16% |
-4.02% |
+2.95% |
|
|
Oneascent Core Plus Bond Etf
|
22.83
|
N/A |
117.02K |
+0.22% |
-0.22% |
-2.73% |
|
|
Regents Park Hedged Market Strategy Etf
|
9.72
|
N/A |
14,732 |
-0.33% |
-4.42% |
-5.60% |
|
|
Avantis Responsible Emerging Markets Equity Etf
|
51.71
|
N/A |
4,007 |
+0.64% |
+1.55% |
-7.16% |
|
|
Columbia Select Technology Etf
|
22.21
|
N/A |
2,282 |
+0.63% |
-9.16% |
-11.68% |
|
|
2 X Long Vix Futures Etf
|
37.30
|
N/A |
6.41M |
+0.17% |
+18.41% |
-31.68% |
|
|
1 X Short Vix Futures Etf
|
20.26
|
N/A |
4.04M |
-0.39% |
-16.59% |
-19.15% |
|
|
Dimensional International High Profitability Etf
|
26.98
|
N/A |
627.07K |
+0.15% |
-0.04% |
-2.14% |
|
|
Dimensional International Small Cap Etf
|
25.88
|
N/A |
221.99K |
+0.14% |
+1.67% |
-3.09% |
|
|
Dimensional International Core Equity 2 Etf
|
27.82
|
N/A |
1.03M |
+0.18% |
+1.20% |
-0.64% |
|
|
Dimensional International Small Cap Value Etf
|
29.12
|
N/A |
281.20K |
+0.00% |
+3.41% |
+1.32% |
|
|
Fairlead Tactical Sector Etf
|
27.26
|
N/A |
18,415 |
+0.24% |
-3.34% |
-2.67% |
|
|
Goldman Sachs Activebeta World Low Vol Plus Equity Etf
|
51.75
|
N/A |
38,778 |
+0.45% |
-0.75% |
+2.74% |
|
|
Avantis Responsible International Equity Etf
|
60.11
|
N/A |
71,686 |
+0.22% |
+0.62% |
-0.04% |
|
|
Wisdomtree Efficient Gold Plus Equity Strategy Fund
|
41.09
|
N/A |
12,977 |
+0.11% |
+2.98% |
+5.41% |
|
|
Avantis Responsible U S Equity Etf
|
62.32
|
N/A |
14,916 |
-0.06% |
-6.61% |
-3.59% |
|
|
Lha Market State Tactical Q Etf
|
30.03
|
N/A |
1,849 |
+0.33% |
-7.65% |
-7.55% |
|
|
Ishares Ibonds 2029 Term High Yield And Income Etf
|
23.16
|
N/A |
34,271 |
-0.26% |
-2.57% |
-2.53% |
|
|
Ishares Ibonds 2028 Term High Yield And Income Etf
|
23.31
|
N/A |
56,811 |
-0.21% |
-1.69% |
-1.44% |
|
|
Simplify Managed Futures Strategy Etf
|
29.77
|
N/A |
520.27K |
+0.57% |
+3.62% |
+15.39% |
|
|
Innovator Buffer Step Up Strategy Etf
|
32.41
|
N/A |
4,839 |
+0.19% |
-3.77% |
-0.18% |
|
|
Innovator Power Buffer Step Up Strategy Etf
|
31.45
|
N/A |
5,717 |
+0.14% |
-2.86% |
+0.25% |
|
|
Preferred Plus Etf
|
9.69
|
N/A |
4,520 |
-0.24% |
-5.26% |
-7.05% |
|
|
Residential Reit Etf
|
19.33
|
N/A |
835 |
-0.99% |
-1.58% |
-2.11% |
|
|
Dimensional Us Small Cap Value Etf
|
28.19
|
N/A |
1.58M |
+0.14% |
-6.16% |
-7.21% |
|
|
Dimensional Us Real Estate Etf
|
23.78
|
N/A |
203.82K |
+0.04% |
-2.50% |
-6.56% |
|
|
Capital Group Dividend Value Etf
|
35.73
|
N/A |
2.31M |
+0.25% |
-3.38% |
-1.46% |
|
|
Capital Group Global Growth Equity Etf
|
28.45
|
N/A |
921.94K |
+0.42% |
-4.08% |
-4.94% |
|
|
Capital Group Growth Etf
|
34.53
|
N/A |
3.13M |
+0.82% |
-7.33% |
-0.09% |
|
|
Capital Group Core Plus Income Etf
|
22.50
|
N/A |
649.57K |
+0.22% |
-0.44% |
-2.89% |
|
|
Global X Dow 30 Covered Call Etf
|
22.10
|
N/A |
30,378 |
+0.14% |
-3.70% |
-3.72% |
|
|
Capital Group Core Equity Etf
|
33.51
|
N/A |
1.03M |
+0.33% |
-5.02% |
-1.59% |
|
|
Dimensional Us High Profitability Etf
|
33.18
|
N/A |
878.46K |
+0.12% |
-5.87% |
-2.01% |
|
|
Capital Group International Focus Equity Etf
|
24.68
|
N/A |
621.58K |
+0.82% |
-3.10% |
-8.08% |
|
|
Convergence Long Short Equity Etf
|
21.76
|
N/A |
26,574 |
+0.69% |
-4.10% |
-1.98% |
|
|
Goldman Sachs Access Emerging Markets Usd Bond Etf
|
40.44
|
N/A |
6,197 |
-0.20% |
-1.46% |
-4.73% |
|
|
Bondbloxx Usd High Yield Bond Healthcare Sector Etf
|
34.52
|
N/A |
544 |
-0.23% |
-1.72% |
-3.26% |
|
|
Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf
|
37.46
|
N/A |
1,397 |
-0.59% |
-1.56% |
-2.42% |
|
|
Bondbloxx Usd High Yield Bond Energy Sector Etf
|
38.42
|
N/A |
3,909 |
-0.44% |
-1.83% |
-1.86% |
|
|
Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf
|
33.99
|
N/A |
765 |
-0.73% |
-2.66% |
-2.55% |
|
|
Fidelity Sustainable High Yield Etf
|
46.93
|
N/A |
17,851 |
-0.05% |
-2.14% |
-2.76% |
|
|
Vaneck Digital India Etf
|
38.79
|
N/A |
5,101 |
-0.51% |
+1.87% |
-13.45% |
|
|
Spdr Blackstone High Income Etf
|
27.96
|
N/A |
206.41K |
-0.55% |
-2.05% |
-1.84% |
|
|
Bondbloxx Usd High Yield Bond Financial Reit Sector Etf
|
37.27
|
N/A |
417 |
-0.48% |
-2.02% |
-1.62% |
|
|
Simplify Aggregate Bond Etf
|
21.16
|
N/A |
131.61K |
+0.05% |
+0.09% |
-2.40% |
|
|
Simplify High Yield Etf
|
23.03
|
N/A |
98,398 |
+0.39% |
+0.44% |
-3.30% |
|
|
Xtrackers Risk Managed Usd High Yield Strategy Etf
|
23.46
|
N/A |
3,379 |
-0.21% |
-1.71% |
-1.83% |
|
|
Harbor Commodity All Weather Strategy Etf
|
24.13
|
N/A |
71,125 |
+0.33% |
+4.93% |
+5.88% |
|
|
Innovator Laddered Allocation Buffer Etf
|
31.52
|
N/A |
34,405 |
+0.32% |
-3.63% |
+0.11% |
|
|
Nyli U S Large Cap R D Leaders Etf
|
32.11
|
N/A |
594 |
-0.12% |
-7.02% |
-2.72% |
|
|
Coinshares Valkyrie Bitcoin Miners Etf
|
13.67
|
N/A |
760.81K |
+7.05% |
-23.29% |
-23.63% |
|
|
Fis Christian Stock Fund
|
28.37
|
N/A |
4,703 |
-0.14% |
-3.04% |
-4.33% |
|
|
Harbor Long Term Growers Etf
|
24.60
|
N/A |
530.88K |
+0.41% |
-8.72% |
-2.84% |
|
|
Ishares Msci China Multisector Tech Etf
|
19.92
|
N/A |
71,496 |
-0.50% |
-2.40% |
+0.53% |
|
|
Clockwise Core Equity Innovation Etf
|
22.49
|
N/A |
3,031 |
-0.57% |
-11.14% |
-17.18% |
|
|
Global X Disruptive Materials Etf
|
14.74
|
N/A |
13,871 |
+2.01% |
+2.72% |
-9.35% |
|
|
First Trust S Network Streaming And Gaming Etf
|
29.49
|
N/A |
7,913 |
+0.72% |
-5.11% |
+11.75% |
|
|
Strategas Global Policy Opportunities Etf
|
30.01
|
N/A |
1,078 |
-0.50% |
-0.39% |
-0.35% |
|
|
Strategas Macro Thematic Opportunities Etf
|
29.36
|
N/A |
8,299 |
+0.58% |
-3.31% |
+6.14% |
|
|
Rareview Systematic Equity Etf
|
27.60
|
N/A |
32,227 |
+0.00% |
-4.56% |
-11.34% |
|
|
U S Global Sea To Sky Cargo Etf
|
12.56
|
N/A |
9,860 |
+0.68% |
+1.02% |
-30.61% |
|
|
Avantis U S Small Cap Equity Etf
|
48.35
|
N/A |
98,547 |
-0.10% |
-6.88% |
-9.27% |
|
|
Janus Henderson B Bbb Clo Etf
|
48.48
|
N/A |
523.81K |
-0.39% |
-1.78% |
-0.25% |
|
|
Spdr S P Smallcap 600 Esg Etf
|
28.44
|
N/A |
1,565 |
+0.04% |
-6.06% |
-8.82% |
|
|
Wahed Dow Jones Islamic World Etf
|
23.81
|
N/A |
33,553 |
+0.21% |
-3.59% |
-6.32% |
|
|
Upar Ultra Risk Parity Etf
|
13.92
|
N/A |
882 |
+0.80% |
-0.01% |
-6.78% |
|
|
Rivernorth Patriot Etf
|
27.52
|
N/A |
423 |
-0.32% |
-2.75% |
-0.88% |
|
|
Innovator Growth Accelerated Plus Etf January
|
23.61
|
N/A |
2,001 |
+0.45% |
-6.26% |
-2.58% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf January
|
28.30
|
N/A |
5,083 |
+0.25% |
-2.89% |
+0.30% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf
|
30.02
|
N/A |
11,277 |
+0.26% |
-2.47% |
+2.60% |
|
|
Innovator U S Equity Accelerated Plus Etf January
|
26.77
|
N/A |
1,779 |
-0.37% |
-4.88% |
-1.38% |
최고 주식 수익자
더 ›
| 1. | RSLS Reshape Lifesciences Inc | ▲ 374.34% |
| 2. | BIAF Bioaffinity Technologies Inc | ▲ 334.69% |
| 3. | ICCT Icoreconnect Inc | ▲ 110.71% |
최고 주식 패자
더 ›
| 1. | CORT Corcept Therapeutics Inc | ▼ 18.28% |
| 2. | PCVX Vaxcyte Inc | ▼ 14.65% |
| 3. | IAC Iac Inc | ▼ 14.54% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 0.48% |
| 2. | MSFT Microsoft Corporation | ▲ 1.81% |
| 3. | NVDA Nvidia Corp | ▲ 1.63% |