Stockscreener 앱 받기
2022의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Constellation Energy Corporation
|
218.07
|
64.75B |
2.33M |
+3.94% |
-4.61% |
-17.55% |
|
|
Haleon Plc Adr
|
10.31
|
46.11B |
16.11M |
+0.78% |
+1.68% |
+4.25% |
|
|
Ge Healthcare Technologies Inc
|
67.08
|
28.56B |
6.55M |
+3.37% |
-17.89% |
-24.54% |
|
|
Corebridge Financial Inc
|
29.48
|
15.30B |
3.39M |
+1.52% |
-10.75% |
-7.53% |
|
|
Mobileye Global Inc
|
14.50
|
9.66B |
7.98M |
+9.85% |
-4.98% |
+15.91% |
|
|
Esab Corp
|
120.00
|
6.87B |
189.15K |
+4.08% |
-2.35% |
+8.02% |
|
|
Credo Technology Group Holding Ltd
|
42.39
|
6.22B |
4.29M |
+4.69% |
-16.11% |
+8.66% |
|
|
Tpg Inc
|
46.71
|
4.95B |
1.29M |
+4.92% |
-10.59% |
-32.21% |
|
|
F G Annuities Life Inc
|
35.33
|
4.69B |
171.41K |
+2.52% |
+1.82% |
-15.66% |
|
|
Bausch Lomb Corp
|
13.89
|
4.26B |
865.08K |
+9.03% |
-12.70% |
-31.17% |
|
|
Arcellx Inc
|
63.97
|
3.42B |
441.87K |
+0.53% |
-11.74% |
-26.03% |
|
|
Atour Lifestyle Holdings Ltd Adr
|
23.77
|
3.29B |
807.56K |
-2.34% |
-21.40% |
-9.17% |
|
|
Soundhound Ai Inc
|
9.38
|
3.12B |
33.38M |
+7.20% |
-9.02% |
+77.65% |
|
|
Inter Co Inc
|
6.68
|
2.54B |
2.99M |
+5.86% |
+19.07% |
+2.61% |
|
|
Rxo Inc
|
14.09
|
2.17B |
1.12M |
+5.15% |
-25.96% |
-49.79% |
|
|
Belite Bio Inc Adr
|
59.59
|
1.82B |
26,667 |
+1.34% |
-10.99% |
-10.53% |
|
|
Brookfield Business Corp
|
25.17
|
1.72B |
80,201 |
+2.94% |
-8.97% |
+5.23% |
|
|
Masterbrand Inc
|
11.85
|
1.48B |
731.26K |
+3.40% |
-13.63% |
-34.17% |
|
|
Nayax Ltd
|
41.28
|
1.41B |
3,890 |
+0.51% |
+19.48% |
+54.85% |
|
|
Fs Credit Opportunities Corp
|
6.66
|
1.32B |
613.21K |
+1.22% |
-5.93% |
+0.60% |
|
|
Seadrill Ltd
|
20.60
|
1.30B |
738.02K |
+0.59% |
-20.52% |
-46.67% |
|
|
Excelerate Energy Inc
|
26.54
|
823.04M |
272.22K |
+2.04% |
-13.69% |
+14.69% |
|
|
Ivanhoe Electric Inc
|
6.74
|
808.65M |
528.49K |
+6.14% |
-0.30% |
-36.11% |
|
|
Profrac Holding Corp
|
4.66
|
784.87M |
519.17K |
+1.30% |
-40.03% |
-15.66% |
|
|
Pimco Access Income Fund
|
15.45
|
674.56M |
85,890 |
+1.50% |
-3.99% |
-4.58% |
|
|
Embecta Corp
|
11.75
|
659.24M |
448.36K |
+4.54% |
-8.63% |
-16.37% |
|
|
Iperionx Ltd Adr
|
21.39
|
624.11M |
34,037 |
+6.79% |
+9.64% |
+1.86% |
|
|
Amtd Digital Inc Adr
|
2.20
|
609.70M |
295.44K |
+13.99% |
-5.98% |
-39.23% |
|
|
Gigacloud Technology Inc
|
13.42
|
510.04M |
777.84K |
+3.07% |
-14.47% |
-47.37% |
|
|
Asp Isotopes Inc
|
5.45
|
420.88M |
1.57M |
-3.71% |
+23.02% |
+4.21% |
|
|
Ftai Infrastructure Inc
|
4.26
|
409.70M |
1.31M |
+8.67% |
-20.52% |
-53.19% |
|
|
Enhabit Inc
|
7.70
|
387.69M |
221.79K |
+2.39% |
-13.58% |
+9.07% |
|
|
Amylyx Pharmaceuticals Inc
|
5.24
|
352.64M |
454.54K |
+3.56% |
+38.62% |
+6.94% |
|
|
Dakota Gold Corp
|
2.75
|
315.49M |
302.21K |
+0.00% |
-0.72% |
+15.06% |
|
|
Zimvie Inc
|
9.42
|
261.49M |
81,484 |
+0.43% |
-18.02% |
-33.43% |
|
|
Amprius Technologies Inc
|
2.49
|
252.36M |
2.02M |
+6.41% |
-24.55% |
+71.72% |
|
|
Cohen Steers Real Estate Opportunities And Income Fund
|
14.60
|
243.31M |
47,284 |
+0.48% |
-5.56% |
-12.10% |
|
|
Third Harmonic Bio Inc
|
5.14
|
232.74M |
220.43K |
-0.19% |
+41.99% |
-60.67% |
|
|
Ioneer Ltd Adr
|
3.64
|
229.37M |
11,612 |
+6.74% |
-9.00% |
-55.04% |
|
|
Himalaya Shipping Ltd
|
5.11
|
213.66M |
219.41K |
+3.86% |
-13.24% |
-23.04% |
|
|
Nuvectis Pharma Inc
|
10.96
|
207.37M |
272.87K |
+5.28% |
+11.72% |
+25.26% |
|
|
Engene Holdings Inc
|
4.00
|
203.91M |
71,676 |
+0.25% |
-13.61% |
-55.06% |
|
|
Novonix Limited Adr
|
1.18
|
187.63M |
7,592 |
+3.51% |
-9.23% |
-42.72% |
|
|
Prime Medicine Inc
|
1.75
|
162.64M |
871.37K |
-1.69% |
-13.79% |
-58.33% |
|
|
Modiv Industrial Inc
|
16.31
|
152.49M |
35,438 |
+2.00% |
+1.81% |
-8.98% |
|
|
M-tron Industries Inc
|
53.43
|
149.84M |
33,533 |
+2.99% |
+26.94% |
+5.82% |
|
|
Hanover Bancorp Inc
|
23.49
|
149.06M |
27,180 |
+7.02% |
+3.71% |
+22.09% |
|
|
Blackrock 2037 Municipal Target Term Trust
|
23.80
|
146.25M |
14,794 |
+0.04% |
-5.52% |
-3.29% |
|
|
Ecb Bancorp Inc
|
16.72
|
140.78M |
32,456 |
+0.24% |
+10.07% |
+11.62% |
|
|
Strawberry Fields Reit Inc
|
10.94
|
134.42M |
40,425 |
-4.12% |
-7.76% |
-9.59% |
|
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.18
|
118.29M |
19,049 |
+1.38% |
-7.80% |
-11.32% |
|
|
Spring Valley Acquisition Corp Ii
|
11.60
|
113.52M |
37,646 |
+0.96% |
+0.69% |
+1.93% |
|
|
Coya Therapeutics Inc
|
6.53
|
87.97M |
86,603 |
-0.46% |
-1.80% |
-34.11% |
|
|
Hillevax Inc
|
1.85
|
84.74M |
179.85K |
-0.54% |
+10.12% |
+1.65% |
|
|
Vigil Neuroscience Inc
|
1.79
|
79.81M |
97,499 |
-1.10% |
-5.79% |
-50.00% |
|
|
Roadzen Inc
|
0.883
|
79.38M |
292.15K |
+1.56% |
-21.86% |
-1.63% |
|
|
5 E Advanced Materials Inc
|
5.14
|
76.66M |
4,449 |
+5.54% |
+29.15% |
-55.15% |
|
|
Destra Multi Alternative Fund
|
8.22
|
71.97M |
30,514 |
+2.88% |
-4.31% |
-7.12% |
|
|
Nano Labs Ltd
|
4.90
|
71.75M |
31,016 |
-2.54% |
+2.51% |
+677.90% |
|
|
Nsts Bancorp Inc
|
11.78
|
60.82M |
12,784 |
+1.64% |
+0.86% |
+3.70% |
|
|
Acrivon Therapeutics Inc
|
1.99
|
56.75M |
203.72K |
-0.50% |
-64.53% |
-75.22% |
|
|
Able View Global Inc
|
1.25
|
52.85M |
53,211 |
+9.65% |
+26.26% |
+40.13% |
|
|
Cfsb Bancorp Inc
|
8.05
|
52.00M |
3,926 |
+2.55% |
+4.41% |
+19.62% |
|
|
Ostin Technology Group Co Ltd
|
2.77
|
50.75M |
2.22M |
+32.54% |
+44.65% |
-14.77% |
|
|
Erayak Power Solution Group Inc
|
1.55
|
49.84M |
5,441 |
+3.34% |
+28.10% |
+13.14% |
|
|
MAIA Biotechnology Inc
|
2.10
|
45.86M |
233.58K |
+2.44% |
+25.75% |
-18.29% |
|
|
Syntec Optics Holdings Inc
|
1.60
|
45.49M |
125.45K |
+11.89% |
+11.89% |
-8.57% |
|
|
dMY Squared Technology Group Inc
|
12.04
|
43.87M |
620.80K |
+5.38% |
+7.40% |
+13.69% |
|
|
Hour Loop Inc
|
1.3601
|
43.59M |
39,717 |
+2.65% |
-13.92% |
-6.84% |
|
|
Pepgen Inc
|
1.68
|
43.48M |
135.72K |
+4.35% |
-1.18% |
-79.59% |
|
|
Top Financial Group Limited
|
1.22
|
43.35M |
50,675 |
+6.09% |
-4.69% |
-31.46% |
|
|
Okyo Pharma Limited
|
1.5117
|
41.40M |
14,543 |
+0.78% |
+6.46% |
+37.43% |
|
|
Laser Photonics Corp
|
3.10
|
38.85M |
136.87K |
+2.65% |
-14.60% |
-47.37% |
|
|
Bluerock Homes Trust Inc
|
10.08
|
38.45M |
2,953 |
+0.82% |
-16.54% |
-31.69% |
|
|
An 2 Therapeutics Inc
|
1.29
|
37.92M |
30,278 |
+1.57% |
-14.57% |
+20.56% |
|
|
Snail Inc
|
1.08
|
37.59M |
44,154 |
+3.85% |
-31.65% |
-37.21% |
|
|
Knightscope Inc
|
5.28
|
33.30M |
182.40K |
+3.94% |
+28.78% |
-61.20% |
|
|
Bitcoin Depot Inc
|
1.45
|
30.56M |
134.02K |
+2.84% |
-2.03% |
-1.36% |
|
|
Nexalin Technology Inc
|
1.85
|
22.46M |
43,302 |
+5.71% |
-20.94% |
-13.95% |
|
|
Jianzhi Education Technology Group Co Ltd Adr
|
0.80
|
21.42M |
10,679 |
-0.50% |
-14.03% |
-23.81% |
|
|
Yoshiharu Global Co
|
11.82
|
21.15M |
16,316 |
+0.90% |
-33.45% |
+151.49% |
|
|
Hub Cyber Security Ltd
|
2.585
|
21.15M |
310.77K |
-2.82% |
-51.24% |
-45.41% |
|
|
Cardio Diagnostics Holdings Inc
|
0.5199
|
20.33M |
2.41M |
+13.69% |
+20.32% |
+141.93% |
|
|
Austin Gold Corp
|
1.24
|
18.32M |
80,134 |
+9.73% |
-11.43% |
-46.55% |
|
|
Genius Group Ltd
|
0.3652
|
17.82M |
2.41M |
+12.37% |
+11.68% |
-45.33% |
|
|
Ecd Automotive Design Inc
|
0.316
|
17.34M |
163.09K |
-9.97% |
-55.53% |
-68.87% |
|
|
Incannex Healthcare Inc
|
0.6251
|
16.53M |
27,459 |
+5.95% |
-21.86% |
-72.34% |
|
|
Captivision Inc
|
0.5007
|
16.44M |
221.16K |
-0.87% |
-7.79% |
-65.94% |
|
|
Maris Tech Ltd
|
2.0684
|
14.91M |
8,137 |
+4.46% |
-18.25% |
+8.58% |
|
|
Tokyo Lifestyle Co Ltd Adr
|
3.20
|
13.25M |
2,572 |
+1.27% |
-8.31% |
-34.99% |
|
|
Heartcore Enterprises Inc
|
0.618
|
13.06M |
50,325 |
+6.53% |
-37.23% |
-47.18% |
|
|
Direct Digital Holdings Inc
|
0.6155
|
12.13M |
404.60K |
+10.30% |
-18.42% |
-77.37% |
|
|
Reborn Coffee Inc
|
2.71
|
11.97M |
132.66K |
-7.19% |
-33.09% |
+29.05% |
|
|
Mobilicom Limited Adr
|
1.76
|
11.61M |
52,657 |
+0.57% |
-28.46% |
+31.50% |
|
|
United Maritime Corp
|
1.22
|
10.95M |
27,787 |
+1.67% |
-20.26% |
-46.96% |
|
|
Vast Renewables Ltd
|
0.376
|
10.85M |
346.06K |
+3.90% |
+6.15% |
-61.51% |
|
|
Brenmiller Energy Ltd
|
1.332
|
10.60M |
45,872 |
-4.86% |
-8.14% |
+54.54% |
|
|
Chijet Motor Company Inc
|
1.954
|
10.06M |
12,453 |
+9.16% |
+22.12% |
+2.30% |
|
|
Meihua International Medical Technologies Co Ltd
|
0.298
|
9.86M |
42,611 |
-0.27% |
-11.97% |
-56.34% |
|
|
Bioaffinity Technologies Inc
|
0.512
|
9.28M |
143.79K |
+3.50% |
+77.65% |
-60.31% |
|
|
Rail Vision Ltd
|
0.4359
|
8.33M |
845.80K |
+2.69% |
-6.67% |
-9.89% |
|
|
Intelligent Living Application Group Inc
|
0.3985
|
6.91M |
13,560 |
+3.51% |
-9.35% |
-60.15% |
|
|
Hwh International Inc
|
1.12
|
6.80M |
10,279 |
+0.90% |
-22.22% |
-73.21% |
|
|
Lipella Pharmaceuticals Inc
|
2.58
|
6.12M |
55,348 |
+7.05% |
+0.78% |
-24.33% |
|
|
Conduit Pharmaceuticals Inc
|
0.5405
|
5.92M |
796.09K |
-2.88% |
-38.47% |
-95.58% |
|
|
Golden Sun Health Technology Group Ltd
|
3.35
|
5.74M |
9,637 |
-2.90% |
+13.56% |
-3.18% |
|
|
Onfolio Holdings Inc
|
1.09
|
5.64M |
57,324 |
-1.71% |
-1.80% |
+5.74% |
|
|
Tenon Medical Inc
|
1.15
|
5.63M |
469.72K |
+2.68% |
+17.57% |
-68.58% |
|
|
Actelis Networks Inc
|
0.71
|
5.50M |
77,017 |
+5.95% |
-31.07% |
-48.18% |
|
|
Locafy Limited
|
3.792
|
5.39M |
28,323 |
-3.27% |
-34.22% |
-22.45% |
|
|
Innovative Eyewear Inc
|
2.03
|
5.31M |
163.45K |
+8.56% |
-35.62% |
-66.88% |
|
|
Aclarion Inc
|
7.64
|
5.23M |
33,867 |
-0.78% |
-63.25% |
+31.24% |
|
|
Je Cleantech Holdings Ltd
|
0.90
|
5.06M |
2,734 |
+0.01% |
-18.92% |
-34.31% |
|
|
Magic Empire Global Ltd
|
1.27
|
4.92M |
5,626 |
+3.25% |
-13.01% |
-36.50% |
|
|
Fgi Industries Ltd
|
0.5104
|
4.71M |
20,227 |
-0.26% |
-42.64% |
-42.66% |
|
|
Treasure Global Inc
|
2.42
|
4.61M |
206.00K |
-1.63% |
-56.98% |
-93.08% |
|
|
Virax Biolabs Group Ltd
|
1.09
|
4.31M |
48,298 |
+6.86% |
-14.84% |
-57.59% |
|
|
Volato Group Inc
|
2.24
|
3.90M |
39,828 |
+4.67% |
+7.69% |
-67.52% |
|
|
Heartsciences Inc
|
3.23
|
3.57M |
45,607 |
-3.26% |
+9.12% |
-0.31% |
|
|
Eightco Holdings Inc
|
1.13
|
3.29M |
18,534 |
+3.79% |
-5.83% |
-44.33% |
|
|
Edible Garden Ag Inc
|
1.93
|
2.73M |
120.55K |
+2.12% |
-24.31% |
+802.29% |
|
|
Expion 360 Inc
|
0.955
|
2.67M |
47,279 |
+6.11% |
-4.50% |
-72.87% |
|
|
Akanda Corp
|
1.18
|
2.50M |
72,962 |
+5.36% |
-24.84% |
-34.50% |
|
|
Tharimmune Inc
|
1.205
|
2.38M |
6,944 |
-0.02% |
-21.24% |
-39.92% |
|
|
Zoomcar Holdings Inc
|
3.78
|
2.17M |
47,503 |
+1.89% |
-39.52% |
-97.63% |
|
|
Zyversa Therapeutics Inc
|
0.7151
|
2.13M |
179.53K |
+1.00% |
-7.12% |
-65.45% |
|
|
Wearable Devices Ltd
|
1.6501
|
1.96M |
416.57K |
-17.08% |
-18.31% |
-87.84% |
|
|
Jeffs Brands Ltd
|
0.75
|
1.81M |
60,328 |
+1.21% |
-42.71% |
-79.11% |
|
|
Shuttle Pharmaceuticals Holdings Inc
|
0.2966
|
1.59M |
1.13M |
-1.69% |
-24.84% |
-76.92% |
|
|
Starbox Group Holdings Ltd
|
2.02
|
1.30M |
86,479 |
+0.00% |
-31.88% |
-99.33% |
|
|
Saverone 2014 Ltd Adr
|
2.28
|
1.26M |
186.32K |
+6.05% |
-41.69% |
-89.09% |
|
|
Onconetix Inc
|
0.069
|
865.44K |
3.26M |
+3.45% |
-42.40% |
-98.28% |
|
|
Sharps Technology Inc
|
0.0214
|
522.68K |
157.86M |
-26.71% |
-87.46% |
-99.22% |
|
|
Pinnacle Focused Opportunities Etf
|
22.35
|
N/A |
348 |
+1.78% |
-12.43% |
-25.95% |
|
|
Alpha Architect 1 3 Month Box Etf
|
111.81
|
N/A |
800.63K |
+0.01% |
+0.40% |
+2.31% |
|
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
31.01
|
N/A |
496.34K |
+3.37% |
-4.99% |
+4.98% |
|
|
Vaneck Commodity Strategy Etf
|
49.48
|
N/A |
178 |
+0.93% |
-1.26% |
+1.09% |
|
|
Pmv Adaptive Risk Parity Etf
|
27.58
|
N/A |
1,075 |
+0.67% |
-0.21% |
-4.31% |
|
|
John Hancock International High Dividend Etf
|
31.35
|
N/A |
5,293 |
+1.20% |
+0.52% |
+7.74% |
|
|
Clearbridge Sustainable Infrastructure Etf
|
25.70
|
N/A |
1,161 |
+1.46% |
+8.31% |
+1.58% |
|
|
Wisdomtree U S Quality Growth Fund
|
44.11
|
N/A |
105.84K |
+3.25% |
-4.83% |
-5.12% |
|
|
Pgim Jennison Focused Growth Etf
|
86.73
|
N/A |
4,421 |
+3.39% |
-3.83% |
-5.42% |
|
|
Pgim Portfolio Ballast Etf
|
27.26
|
N/A |
6,608 |
+1.56% |
-1.75% |
-8.44% |
|
|
Graniteshares 2 X Long Nvda Daily Etf
|
33.42
|
N/A |
18.02M |
+7.53% |
-28.56% |
-56.11% |
|
|
Graniteshares 2 X Long Meta Daily Etf
|
24.80
|
N/A |
603.87K |
+5.00% |
-29.67% |
-22.23% |
|
|
Virtus Stone Harbor Emerging Markets High Yield Bond Etf
|
26.11
|
N/A |
6,811 |
+1.01% |
-2.96% |
-4.66% |
|
|
Invesco High Yield Select Etf
|
24.95
|
N/A |
18 |
+0.51% |
-1.53% |
-2.83% |
|
|
Graniteshares 2 X Long Baba Daily Etf
|
27.73
|
N/A |
516.78K |
+0.47% |
-25.03% |
+28.44% |
|
|
Kovitz Core Equity Etf
|
22.55
|
N/A |
68,402 |
+1.26% |
-4.73% |
-4.25% |
|
|
Invesco Aaa Clo Floating Rate Note Etf
|
25.43
|
N/A |
86,803 |
+0.59% |
-0.10% |
-0.64% |
|
|
Trueshares Eagle Global Renewable Energy Income Etf
|
22.71
|
N/A |
2,620 |
+1.75% |
+4.97% |
-4.36% |
|
|
Dimensional Us Large Cap Value Etf
|
29.01
|
N/A |
650.77K |
+1.61% |
-6.21% |
-6.51% |
|
|
Dimensional Global Real Estate Etf
|
25.87
|
N/A |
343.00K |
+0.62% |
-1.60% |
-8.42% |
|
|
Q 3 All Season Active Rotation Etf
|
24.33
|
N/A |
482 |
+1.30% |
-0.28% |
-14.21% |
|
|
Main International Etf
|
23.59
|
N/A |
5,431 |
+1.33% |
-0.59% |
+2.39% |
|
|
Allianzim U S Large Cap Buffer 20 Dec Etf
|
29.73
|
N/A |
48,597 |
+0.80% |
-1.93% |
-2.35% |
|
|
Allianzim U S Large Cap Buffer 10 Dec Etf
|
30.58
|
N/A |
5,782 |
+1.24% |
-3.19% |
-4.67% |
|
|
Proshares S P Global Core Battery Metals Etf
|
25.64
|
N/A |
1,278 |
+3.24% |
-3.90% |
-11.59% |
|
|
Nicholas Fixed Income Alternative Etf
|
17.93
|
N/A |
17,134 |
+0.26% |
-3.82% |
-7.95% |
|
|
Yieldmax Innovation Option Income Strategy Etf
|
7.50
|
N/A |
51,359 |
+3.45% |
-11.76% |
-27.04% |
|
|
Yieldmax Tsla Option Income Strategy Etf
|
7.99
|
N/A |
2.56M |
+3.36% |
-7.74% |
-37.53% |
|
|
Global X Information Technology Covered Call Growth Etf
|
29.39
|
N/A |
339 |
+2.57% |
-6.64% |
-11.35% |
|
|
Ishares Environmentally Aware Real Estate Etf
|
25.69
|
N/A |
1,455 |
+0.99% |
-0.32% |
-8.21% |
|
|
Innovator Gradient Tactical Rotation Strategy Etf
|
23.60
|
N/A |
26,263 |
-0.21% |
-1.67% |
-11.18% |
|
|
T Rowe Price Floating Rate Etf
|
51.01
|
N/A |
62,412 |
+0.29% |
-0.81% |
-1.66% |
|
|
Hartford Disciplined Us Equity Etf
|
52.90
|
N/A |
4,301 |
+1.92% |
-4.98% |
-5.82% |
|
|
Harbor Health Care Etf
|
25.60
|
N/A |
1,148 |
+2.05% |
-5.53% |
-4.90% |
|
|
Alpha Architect High Inflation And Deflation Etf
|
22.54
|
N/A |
10,959 |
+0.33% |
-0.55% |
-3.78% |
|
|
Xtrackers S P Esg Dividend Aristocrats Etf
|
25.39
|
N/A |
5 |
+0.75% |
-3.31% |
-8.28% |
|
|
Dimensional Global Sustainability Fixed Income Etf
|
51.48
|
N/A |
24,157 |
+0.61% |
+0.21% |
-1.49% |
|
|
Federated Hermes U S Strategic Dividend Etf
|
26.56
|
N/A |
314.33K |
+0.26% |
-5.14% |
-5.38% |
|
|
Us Treasury 12 Month Bill Etf
|
50.16
|
N/A |
15,346 |
+0.02% |
+0.03% |
+0.11% |
|
|
Simplify Short Term Treasury Futures Strategy Etf
|
22.18
|
N/A |
1.15M |
+0.59% |
+2.07% |
+0.73% |
|
|
Xtrackers S P 500 Growth Esg Etf
|
41.32
|
N/A |
1,391 |
+2.28% |
-5.21% |
-6.58% |
|
|
Xtrackers S P 500 Value Esg Etf
|
30.44
|
N/A |
714 |
+0.94% |
-5.84% |
-5.92% |
|
|
Innovator Equity Managed Floor Etf
|
31.24
|
N/A |
104.14K |
+1.10% |
-2.38% |
-2.92% |
|
|
Angel Oak Income Etf
|
20.68
|
N/A |
145.44K |
+0.32% |
-0.74% |
-1.36% |
|
|
Adaptiv Select Etf
|
34.46
|
N/A |
11,237 |
+0.09% |
+0.41% |
+3.79% |
|
|
Reverb Etf
|
28.51
|
N/A |
66 |
+1.99% |
-4.85% |
-6.14% |
|
|
Bny Mellon Global Infrastructure Income Etf
|
35.66
|
N/A |
74,081 |
+1.51% |
+3.94% |
+11.93% |
|
|
Ft Energy Income Partners Strategy Etf
|
24.58
|
N/A |
9,584 |
+1.46% |
-6.27% |
+0.29% |
|
|
Dimensional Emerging Markets Sustainability Core 1 Etf
|
33.76
|
N/A |
10,803 |
+1.23% |
-2.88% |
-2.93% |
|
|
Dimensional International Sustainability Core 1 Etf
|
36.15
|
N/A |
28,341 |
+1.26% |
+0.92% |
+5.64% |
|
|
Dimensional Us Sustainability Core 1 Etf
|
34.92
|
N/A |
89,139 |
+2.05% |
-5.60% |
-6.73% |
|
|
Allianzim U S Large Cap Buffer 20 Nov Etf
|
30.28
|
N/A |
3,555 |
+0.75% |
-2.24% |
-0.35% |
|
|
Allianzim U S Large Cap Buffer 10 Nov Etf
|
31.41
|
N/A |
1,119 |
+1.30% |
-3.38% |
-1.48% |
|
|
Aptus Enhanced Yield Etf
|
22.80
|
N/A |
55,698 |
+0.35% |
-0.59% |
-1.81% |
|
|
Brandywineglobal Dynamic Us Large Cap Value Etf
|
13.01
|
N/A |
3,660 |
+0.95% |
-4.67% |
-8.62% |
|
|
Martin Currie Sustainable International Equity Etf
|
13.52
|
N/A |
139 |
+2.08% |
-2.07% |
-6.15% |
|
|
Simplify Enhanced Income Etf
|
23.97
|
N/A |
54,842 |
+1.99% |
+6.77% |
+1.74% |
|
|
Simplify Treasury Option Income Etf
|
23.65
|
N/A |
91,991 |
+0.42% |
-4.50% |
-3.86% |
|
|
Capital Group U S Multi Sector Income
|
27.05
|
N/A |
1.14M |
+0.78% |
-1.64% |
-1.78% |
|
|
Capital Group Short Duration Income Etf
|
25.86
|
N/A |
316.06K |
+0.35% |
+0.06% |
+0.31% |
|
|
Capital Group Municipal Income Etf
|
26.41
|
N/A |
803.48K |
+0.30% |
-1.86% |
-2.47% |
|
|
First Trust Indxx Aerospace Defense Etf
|
31.02
|
N/A |
24,434 |
+2.07% |
+0.13% |
-2.94% |
|
|
First Trust Growth Strength Etf
|
29.84
|
N/A |
206.58K |
+3.25% |
-2.20% |
-5.12% |
|
|
T Rowe Price U S High Yield Etf
|
51.06
|
N/A |
1,527 |
+0.52% |
-1.82% |
-2.26% |
|
|
Nyli Mackay High Income Etf
|
25.76
|
N/A |
5 |
+0.16% |
-1.59% |
-3.66% |
|
|
Soundwatch Hedged Equity Etf
|
27.38
|
N/A |
350 |
+1.29% |
-4.21% |
-5.71% |
|
|
Nyli Candriam U S Mid Cap Equity Etf
|
29.61
|
N/A |
56 |
+1.96% |
-6.37% |
-9.61% |
|
|
Angel Oak Ultrashort Income Etf
|
51.18
|
N/A |
59,598 |
+0.12% |
-0.18% |
-0.19% |
|
|
Commodity Strategy Etf
|
22.07
|
N/A |
17,571 |
+1.12% |
-1.45% |
-0.07% |
|
|
Vaneck Green Infrastructure Etf
|
23.21
|
N/A |
2,078 |
+2.07% |
-2.68% |
-3.96% |
|
|
Ft Cboe Vest Rising Dividend Achievers Target Income Etf
|
22.98
|
N/A |
714.33K |
+2.59% |
-5.04% |
-6.66% |
|
|
Fundx Aggressive Etf
|
64.73
|
N/A |
5 |
+1.78% |
-3.99% |
-6.85% |
|
|
Ea Bridgeway Blue Chip Etf
|
12.28
|
N/A |
122.68K |
+1.62% |
-5.61% |
-4.81% |
|
|
Fundx Etf
|
64.90
|
N/A |
701 |
+1.82% |
-4.47% |
-5.91% |
|
|
Burney U S Factor Rotation Etf
|
39.43
|
N/A |
11,018 |
+2.16% |
-4.89% |
-1.71% |
|
|
American Century Short Duration Strategic Income Etf
|
51.10
|
N/A |
12,225 |
+0.29% |
-0.18% |
-0.60% |
|
|
Harbor Human Capital Factor Us Large Cap Etf
|
33.49
|
N/A |
1,633 |
+2.30% |
-4.60% |
-5.20% |
|
|
Invesco Nasdaq Future Gen 200 Etf
|
23.02
|
N/A |
4,965 |
+3.51% |
-10.22% |
-14.30% |
|
|
Schwab Municipal Bond Etf
|
25.10
|
N/A |
326.64K |
+0.44% |
-1.49% |
-2.68% |
|
|
Victoryshares Westend U S Sector Etf
|
38.13
|
N/A |
71,239 |
+2.14% |
-4.32% |
-3.95% |
|
|
Unlimited Hfnd Multi Strategy Return Tracker Etf
|
20.96
|
N/A |
1,773 |
+0.47% |
-3.79% |
-6.20% |
|
|
God Bless America Etf
|
36.77
|
N/A |
8,427 |
+1.41% |
-1.53% |
-1.74% |
|
|
Strive U S Semiconductor Etf
|
39.58
|
N/A |
15,692 |
+5.31% |
-9.18% |
-15.05% |
|
|
Distillate Small Mid Cash Flow Etf
|
30.04
|
N/A |
11,339 |
+2.07% |
-7.83% |
-14.61% |
|
|
Blackrock Floating Rate Loan Etf
|
51.45
|
N/A |
1,950 |
+0.42% |
-0.67% |
-2.39% |
|
|
Vaneck Morningstar Smid Moat Etf
|
31.57
|
N/A |
47,944 |
+3.07% |
-6.68% |
-9.65% |
|
|
Thrivent Small Mid Cap Equity Etf
|
32.76
|
N/A |
145.44K |
+1.68% |
-6.00% |
-11.15% |
|
|
Global X Russell 2000 Covered Call Growth Etf
|
19.81
|
N/A |
988 |
+1.38% |
-6.90% |
-23.29% |
|
|
Srh U S Quality Garp Etf
|
34.81
|
N/A |
1,657 |
+1.85% |
-4.44% |
-7.43% |
|
|
Bitwise Web 3 Etf
|
50.82
|
N/A |
348 |
+3.02% |
-5.21% |
+3.82% |
|
|
Simplify Bitcoin Strategy Plus Income Etf
|
25.94
|
N/A |
32,151 |
+3.14% |
+14.47% |
+8.85% |
|
|
Altrius Global Dividend Etf
|
33.68
|
N/A |
825 |
+1.31% |
-3.69% |
-0.24% |
|
|
Putnam Bdc Income Etf
|
31.88
|
N/A |
44,523 |
+1.40% |
-8.97% |
-5.79% |
|
|
Avantis Inflation Focused Equity Etf
|
60.72
|
N/A |
1 |
+0.75% |
-5.89% |
-4.96% |
|
|
Avantis All Equity Markets Etf
|
70.35
|
N/A |
16,976 |
+2.05% |
-3.67% |
-4.25% |
|
|
Axs Green Alpha Etf
|
29.66
|
N/A |
1,290 |
+1.69% |
-5.93% |
-10.06% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf September
|
38.16
|
N/A |
8,495 |
+0.85% |
-2.48% |
-0.92% |
|
|
Ishares Msci Water Management Multisector Etf
|
29.86
|
N/A |
25,004 |
+2.63% |
+0.29% |
-5.33% |
|
|
Wisdomtree Emerging Markets Ex China
|
30.30
|
N/A |
11,251 |
+1.48% |
-1.10% |
-6.99% |
|
|
Carbon Collective Climate Solutions U S Equity Etf
|
19.37
|
N/A |
694 |
+2.63% |
-3.01% |
-5.56% |
|
|
Hashdex Bitcoin Etf
|
105.92
|
N/A |
285 |
-0.12% |
+5.98% |
+36.25% |
|
|
Bondbloxx Bloomberg Seven Year Target Duration Us Treasury Etf
|
47.44
|
N/A |
39,987 |
+0.49% |
+0.36% |
-0.36% |
|
|
Oneascent International Equity Etf
|
34.42
|
N/A |
43,369 |
+1.46% |
+0.23% |
+3.32% |
|
|
Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf
|
49.67
|
N/A |
82,986 |
+0.03% |
+0.02% |
-0.12% |
|
|
Bondbloxx Bloomberg Six Month Target Duration Us Treasury Etf
|
50.31
|
N/A |
156.07K |
+0.04% |
+0.00% |
-0.04% |
|
|
Bondbloxx Bloomberg Five Year Target Duration Us Treasury Etf
|
49.05
|
N/A |
36,311 |
+0.42% |
+0.76% |
+0.38% |
|
|
Strive 500 Etf
|
35.24
|
N/A |
76,175 |
+2.20% |
-4.99% |
-5.40% |
|
|
Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf
|
38.61
|
N/A |
8,523 |
+1.18% |
-2.29% |
-6.59% |
|
|
Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf
|
45.84
|
N/A |
48,045 |
+0.68% |
-0.48% |
-1.53% |
|
|
Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf
|
49.51
|
N/A |
22,760 |
+0.18% |
+0.40% |
+0.22% |
|
|
Oneascent Emerging Markets Etf
|
29.03
|
N/A |
18,351 |
+0.66% |
-2.06% |
-6.64% |
|
|
Bondbloxx Bloomberg Three Year Target Duration Us Treasury Etf
|
49.59
|
N/A |
19,200 |
+0.24% |
+0.63% |
+0.67% |
|
|
Ab Ultra Short Income Etf
|
50.60
|
N/A |
1.04M |
+0.04% |
+0.08% |
-0.08% |
|
|
Ab Tax Aware Short Duration Municipal Etf
|
24.90
|
N/A |
227.55K |
+0.32% |
-0.80% |
-0.95% |
|
|
Thor Equal Weight Low Volatility Etf
|
26.66
|
N/A |
13,207 |
+1.26% |
-0.77% |
-6.94% |
|
|
Main Buywrite Etf
|
13.55
|
N/A |
195.88K |
+1.19% |
-2.59% |
-2.38% |
|
|
Invesco Bulletshares 2030 High Yield Corporate Bond Etf
|
25.41
|
N/A |
29,931 |
+0.71% |
-1.09% |
-2.04% |
|
|
Invesco Bulletshares 2032 Corporate Bond Etf
|
20.21
|
N/A |
97,406 |
+0.82% |
-0.25% |
-1.32% |
|
|
Direxion Daily Googl Bear 1 X Shares
|
13.98
|
N/A |
629.73K |
-2.66% |
+2.48% |
-3.20% |
|
|
Amplify Cwp International Enhanced Dividend Income Etf
|
31.81
|
N/A |
63,134 |
+1.60% |
-2.72% |
+2.37% |
|
|
Direxion Daily Amzn Bear 1 X Shares
|
12.97
|
N/A |
239.54K |
-3.33% |
+4.37% |
-5.99% |
|
|
Harbor International Compounders Etf
|
27.00
|
N/A |
193.27K |
+1.50% |
-0.37% |
-2.48% |
|
|
Direxion Daily Msft Bear 1 X Shares
|
14.56
|
N/A |
92,682 |
-3.51% |
-0.68% |
+5.81% |
|
|
Direxion Daily Googl Bull 2 X Shares
|
29.68
|
N/A |
3.29M |
+5.06% |
-13.01% |
-16.63% |
|
|
Direxion Daily Amzn Bull 2 X Shares
|
27.62
|
N/A |
1.03M |
+6.56% |
-20.08% |
-14.06% |
|
|
Direxion Daily Msft Bull 2 X Shares
|
31.06
|
N/A |
259.22K |
+7.03% |
-6.16% |
-27.38% |
|
|
Neos S P 500 High Income Etf
|
46.57
|
N/A |
1.19M |
+1.93% |
-6.20% |
-9.13% |
|
|
Neos Enhanced Income 1 3 Month T Bill Etf
|
49.53
|
N/A |
209.08K |
+0.08% |
-0.70% |
-0.52% |
|
|
Neos Enhanced Income Aggregate Bond Etf
|
46.47
|
N/A |
3,913 |
+0.58% |
-1.25% |
-2.20% |
|
|
Ishares Neuroscience And Healthcare Etf
|
22.06
|
N/A |
1,017 |
+1.76% |
-8.16% |
-17.66% |
|
|
Amplify Natural Resources Dividend Income Etf
|
26.97
|
N/A |
1,203 |
+1.56% |
-8.47% |
-5.74% |
|
|
Advisorshares Msos 2 X Daily Etf
|
4.32
|
N/A |
726.42K |
+35.00% |
+7.46% |
-91.33% |
|
|
Invesco Agriculture Commodity Strategy No K 1 Etf
|
36.38
|
N/A |
168.50K |
+1.42% |
+2.22% |
+1.56% |
|
|
Inspire Fidelis Multi Factor Etf
|
27.36
|
N/A |
14,694 |
+2.43% |
-6.54% |
-12.02% |
|
|
Ishares Investment Grade Corporate Bond Buywrite Strategy Etf
|
25.91
|
N/A |
22,488 |
+0.31% |
-1.18% |
-5.82% |
|
|
Ishares High Yield Corporate Bond Buywrite Strategy Etf
|
31.00
|
N/A |
22,413 |
+0.10% |
-1.90% |
-4.44% |
|
|
Ishares 20 Year Treasury Bond Buywrite Strategy Etf
|
23.39
|
N/A |
349.77K |
+0.86% |
-1.68% |
-8.24% |
|
|
Aztlan Global Stock Selection Dm Smid Etf
|
23.66
|
N/A |
432 |
+1.41% |
-1.91% |
+1.16% |
|
|
Ishares Fintech Active Etf
|
24.79
|
N/A |
158 |
+1.48% |
-4.27% |
-1.68% |
|
|
Argent Mid Cap Etf
|
31.52
|
N/A |
44,348 |
+1.14% |
-2.03% |
-10.44% |
|
|
Innovator Uncapped Accelerated U S Equity Etf
|
36.50
|
N/A |
3,970 |
+2.05% |
-5.78% |
-8.58% |
|
|
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares
|
15.47
|
N/A |
5,059 |
+6.77% |
-21.59% |
-18.57% |
|
|
Us Treasury 10 Year Note Etf
|
43.56
|
N/A |
32,374 |
+0.58% |
+0.18% |
-0.82% |
|
|
Graniteshares 1 25 X Long Tesla Daily Etf
|
9.96
|
N/A |
517.05K |
+4.29% |
-10.03% |
-6.83% |
|
|
Strive U S Energy Etf
|
25.94
|
N/A |
46,252 |
+1.00% |
-12.51% |
-9.21% |
|
|
Direxion Daily Aapl Bear 1 X Shares
|
17.38
|
N/A |
1.16M |
-1.92% |
+0.52% |
+4.38% |
|
|
Direxion Daily Tsla Bear 1 X Shares
|
10.26
|
N/A |
7.92M |
-3.39% |
-2.66% |
-24.78% |
|
|
Us Treasury 2 Year Note Etf
|
48.48
|
N/A |
50,982 |
+0.09% |
+0.32% |
+0.31% |
|
|
Direxion Daily Tsla Bull 2 X Shares
|
8.74
|
N/A |
161.84M |
+6.59% |
-21.68% |
-32.51% |
|
|
Us Treasury 3 Month Bill Etf
|
49.97
|
N/A |
3.34M |
+0.00% |
+0.01% |
+0.00% |
|
|
Graniteshares 2 X Long Aapl Daily Etf
|
21.34
|
N/A |
121.47K |
+3.64% |
-15.65% |
-26.82% |
|
|
Touchstone Ultra Short Income Etf
|
25.36
|
N/A |
48,243 |
+0.16% |
-0.10% |
-0.37% |
|
|
Graniteshares 2 X Long Coin Daily Etf
|
18.21
|
N/A |
4.50M |
+9.30% |
-6.66% |
-43.74% |
|
|
Jpmorgan Active Growth Etf
|
73.58
|
N/A |
593.88K |
+2.58% |
-4.81% |
-5.82% |
|
|
Direxion Daily Aapl Bull 2 X Shares
|
23.35
|
N/A |
670.59K |
+3.64% |
-16.61% |
-36.70% |
|
|
Logan Capital Broad Innovative Growth Etf
|
47.92
|
N/A |
608 |
+3.26% |
-5.03% |
-2.00% |
|
|
Schwab Crypto Thematic Etf
|
36.54
|
N/A |
17,141 |
+3.25% |
-7.12% |
-9.09% |
|
|
Horizon Kinetics Blockchain Development Etf
|
28.98
|
N/A |
1,036 |
+1.54% |
+2.37% |
+0.61% |
|
|
Conductor Global Equity Value Etf
|
12.69
|
N/A |
15,473 |
+0.40% |
-0.28% |
-3.40% |
|
|
Touchstone Us Large Cap Focused Etf
|
33.91
|
N/A |
3,543 |
+2.18% |
-6.10% |
-6.34% |
|
|
Touchstone Strategic Income Etf
|
25.70
|
N/A |
1,008 |
+0.50% |
-0.39% |
-1.27% |
|
|
Tradr 2 X Short Tsla Daily Etf
|
33.62
|
N/A |
12.90M |
-6.77% |
-16.58% |
-62.64% |
|
|
Matthews Emerging Markets Equity Active Etf
|
29.34
|
N/A |
11,801 |
+0.86% |
-2.62% |
-10.82% |
|
|
Tradr 1 5 X Short Nvda Daily Etf
|
26.88
|
N/A |
848.71K |
-5.39% |
+7.26% |
-3.48% |
|
|
Matthews China Active Etf
|
22.74
|
N/A |
54,610 |
+0.12% |
-8.70% |
-5.05% |
|
|
Matthews Asia Innovators Active Etf
|
27.31
|
N/A |
57 |
+1.42% |
-5.65% |
-4.34% |
|
|
Aam Transformers Etf
|
34.90
|
N/A |
1,643 |
+3.86% |
-6.41% |
-1.29% |
|
|
Ishares Ibonds Dec 2032 Term Treasury Etf
|
22.80
|
N/A |
23,597 |
+0.48% |
+0.62% |
+0.09% |
|
|
Global X Interest Rate Hedge Etf
|
19.14
|
N/A |
411 |
+0.01% |
-1.33% |
-1.48% |
|
|
Global X Interest Rate Volatility Inflation Hedge Etf
|
21.14
|
N/A |
934 |
+0.05% |
+3.15% |
+1.49% |
|
|
Ishares Inflation Hedged High Yield Bond Etf
|
26.79
|
N/A |
43 |
+0.89% |
-1.16% |
+0.17% |
|
|
Day Hagan Ned Davis Research Smart Sector International Etf
|
29.46
|
N/A |
4,668 |
+1.21% |
-0.90% |
-1.12% |
|
|
Ishares Interest Rate Hedged U S Aggregate Bond Etf
|
25.80
|
N/A |
44 |
+0.21% |
-0.75% |
-0.62% |
|
|
Ishares Ibonds Dec 2032 Term Corporate Etf
|
24.78
|
N/A |
425.05K |
+0.77% |
-0.28% |
-1.27% |
|
|
Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf
|
42.14
|
N/A |
5,703 |
+0.67% |
-0.52% |
-0.09% |
|
|
Franklin Responsibly Sourced Gold Etf
|
44.72
|
N/A |
83,501 |
+1.43% |
+11.11% |
+21.92% |
|
|
American Beacon Ionic Inflation Protection Etf
|
19.48
|
N/A |
352 |
+0.10% |
+0.03% |
+0.00% |
|
|
Aimfinity Investment Corp I
|
16.18
|
N/A |
4,045 |
-4.82% |
+35.97% |
+39.97% |
|
|
Aot Growth And Innovation Etf
|
40.05
|
N/A |
427 |
+3.58% |
-5.76% |
-6.51% |
|
|
Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf
|
34.54
|
N/A |
7 |
+2.00% |
-5.20% |
-7.70% |
|
|
Nyli Winslow Large Cap Growth Etf
|
43.33
|
N/A |
3,102 |
+3.45% |
-4.72% |
-5.86% |
|
|
Vaneck Clo Etf
|
52.62
|
N/A |
311.99K |
+0.25% |
-0.30% |
-0.69% |
|
|
Nyli Winslow Focused Large Cap Growth Etf
|
43.06
|
N/A |
218 |
+2.58% |
-4.22% |
-8.51% |
|
|
Microsectors Travel 3 X Inverse Leveraged Etn
|
16.61
|
N/A |
4,595 |
-7.54% |
-5.45% |
-12.80% |
|
|
Microsectors Travel 3 X Leveraged Etn
|
30.37
|
N/A |
2,208 |
+7.48% |
-30.20% |
-39.66% |
|
|
Proshares Short Bitcoin Etf
|
22.65
|
N/A |
754.51K |
+0.00% |
-7.74% |
-34.25% |
|
|
Ft Cboe Vest Fund Of Nasdaq 100 Buffer Etf
|
29.71
|
N/A |
126.10K |
+1.61% |
-3.44% |
-2.91% |
|
|
Jpmorgan International Research Enhanced Equity Etf
|
65.25
|
N/A |
1.05M |
+1.24% |
+0.35% |
+2.85% |
|
|
Pacer Industrials And Logistics Etf
|
25.34
|
N/A |
0 |
+0.90% |
-5.41% |
-7.64% |
|
|
Pacer Data And Digital Revolution Etf
|
44.84
|
N/A |
4,429 |
+3.98% |
-7.27% |
-7.13% |
|
|
Pimco Senior Loan Active Exchangetraded Fund
|
50.00
|
N/A |
306.03K |
+0.22% |
-1.05% |
-2.76% |
|
|
Gotham 1000 Value Etf
|
22.12
|
N/A |
5,794 |
+1.75% |
-5.94% |
-9.99% |
|
|
Uscf Dividend Income Fund
|
27.92
|
N/A |
489 |
+0.66% |
-5.27% |
-7.88% |
|
|
Pgim Floating Rate Income Etf
|
48.99
|
N/A |
1,878 |
+0.29% |
-1.85% |
-3.50% |
|
|
Bondbloxx Bb Rated Usd High Yield Corporate Bond Etf
|
40.08
|
N/A |
3,244 |
+0.57% |
-1.02% |
-1.34% |
|
|
Bondbloxx Ccc Rated Usd High Yield Corporate Bond Etf
|
37.27
|
N/A |
35,127 |
+1.03% |
-3.19% |
-5.81% |
|
|
Bondbloxx B Rated Usd High Yield Corporate Bond Etf
|
38.86
|
N/A |
800 |
+0.62% |
-1.50% |
-2.17% |
|
|
Jpmorgan Realty Income Etf
|
46.60
|
N/A |
28,350 |
+0.56% |
-3.74% |
-8.41% |
|
|
Harbor Dividend Growth Leaders Etf
|
14.22
|
N/A |
16,349 |
+1.83% |
-4.69% |
-7.63% |
|
|
Stf Tactical Growth Etf
|
30.77
|
N/A |
11,561 |
+2.36% |
-4.56% |
-8.87% |
|
|
Alps Intermediate Municipal Bond Etf
|
25.14
|
N/A |
994 |
+0.18% |
-1.16% |
-2.16% |
|
|
Principal Real Estate Active Opportunities Etf
|
24.81
|
N/A |
11,979 |
+0.08% |
-2.94% |
-6.06% |
|
|
Stf Tactical Growth Income Etf
|
21.04
|
N/A |
6,969 |
+1.79% |
-6.90% |
-9.54% |
|
|
Relative Sentiment Tactical Allocation Etf
|
31.23
|
N/A |
5,336 |
+0.68% |
+0.30% |
+2.71% |
|
|
Sei Enhanced U S Large Cap Value Factor Etf
|
31.57
|
N/A |
41,523 |
+1.61% |
-4.65% |
-4.42% |
|
|
Sei Enhanced U S Large Cap Quality Factor Etf
|
34.22
|
N/A |
18,718 |
+1.15% |
-2.65% |
-1.92% |
|
|
Sei Enhanced U S Large Cap Momentum Factor Etf
|
35.69
|
N/A |
45,045 |
+2.53% |
-5.08% |
-3.36% |
|
|
Sei Enhanced Low Volatility U S Large Cap Etf
|
29.80
|
N/A |
8,737 |
+0.74% |
-1.46% |
+0.59% |
|
|
Simplify Macro Strategy Etf
|
22.22
|
N/A |
8,776 |
+0.80% |
+1.43% |
+6.05% |
|
|
Teucrium Agricultural Strategy No K 1 Etf
|
18.91
|
N/A |
278 |
+0.24% |
-0.97% |
-5.07% |
|
|
Spdr Marketaxess Investment Grade 400 Corporate Bond Etf
|
93.92
|
N/A |
1,523 |
+0.91% |
-0.91% |
-2.24% |
|
|
Gabelli Financial Services Opportunities Etf
|
42.49
|
N/A |
4,143 |
+2.07% |
-5.58% |
-7.00% |
|
|
Jpmorgan Small Mid Cap Enhanced Equity Etf
|
54.06
|
N/A |
164.98K |
+1.71% |
-6.26% |
-11.13% |
|
|
Dimensional Us Marketwide Value Etf
|
39.28
|
N/A |
248.40K |
+1.71% |
-6.25% |
-6.30% |
|
|
Pacer Bluestar Engineering The Future Etf
|
20.02
|
N/A |
34 |
+2.67% |
-7.12% |
-2.41% |
|
|
Jpmorgan Nasdaq Equity Premium Income Etf
|
50.63
|
N/A |
5.93M |
+1.99% |
-5.82% |
-8.36% |
|
|
Tradr 2 X Long Innovation Etf
|
29.74
|
N/A |
148.54K |
+8.34% |
-19.86% |
-7.00% |
|
|
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf
|
15.41
|
N/A |
169 |
+1.25% |
-3.45% |
-2.96% |
|
|
Ishares Emergent Food And Agtech Multisector Etf
|
20.13
|
N/A |
298 |
+1.93% |
-2.14% |
-0.93% |
|
|
Dimensional Emerging Markets Core Equity 2 Etf
|
26.55
|
N/A |
443.99K |
+1.57% |
-2.28% |
-3.24% |
|
|
Dimensional Emerging Markets High Profitability Etf
|
25.12
|
N/A |
65,843 |
+0.96% |
-3.17% |
-4.45% |
|
|
Ishares Blockchain And Tech Etf
|
27.10
|
N/A |
5,093 |
+2.92% |
-8.39% |
-19.20% |
|
|
Dimensional Emerging Markets Value Etf
|
26.75
|
N/A |
149.14K |
+1.33% |
-3.46% |
-3.46% |
|
|
Fm Focus Equity Etf
|
29.33
|
N/A |
61 |
+2.32% |
-4.47% |
-6.41% |
|
|
Spdr Msci Usa Climate Paris Aligned Etf
|
28.81
|
N/A |
3 |
+2.09% |
-5.15% |
-11.66% |
|
|
Fidelity Crypto Industry And Digital Payments Etf
|
26.35
|
N/A |
25,750 |
+2.53% |
-7.05% |
-13.66% |
|
|
Fidelity Sustainable Core Plus Bond Etf
|
47.02
|
N/A |
4,310 |
+0.77% |
+0.08% |
-0.93% |
|
|
Fidelity Metaverse Etf
|
27.68
|
N/A |
4,824 |
+2.63% |
-6.39% |
-6.68% |
|
|
Fidelity Sustainable Low Duration Bond Etf
|
50.22
|
N/A |
65 |
-0.13% |
-0.24% |
-0.34% |
|
|
First Trust Indxxmetaverse Etf
|
38.84
|
N/A |
10 |
+3.37% |
-3.08% |
+4.26% |
|
|
Ishares Paris Aligned Climate Msci Usa Etf
|
58.80
|
N/A |
21,248 |
+2.19% |
-4.84% |
-7.69% |
|
|
Roundhill Cannabis Etf
|
12.34
|
N/A |
18,627 |
+16.91% |
+9.91% |
-61.62% |
|
|
Goldman Sachs Marketbeta U S 1000 Equity Etf
|
47.33
|
N/A |
3 |
+1.98% |
-5.18% |
-5.57% |
|
|
Jpmorgan Inflation Managed Bond Etf
|
47.95
|
N/A |
43,963 |
+0.65% |
+0.55% |
+1.08% |
|
|
Pacer Bluestar Digital Entertainment Etf
|
26.84
|
N/A |
7 |
-0.04% |
-1.76% |
+11.69% |
|
|
Neuberger Berman Next Generation Connected Consumer Etf
|
24.85
|
N/A |
7 |
+1.28% |
-1.05% |
+2.96% |
|
|
Neuberger Berman Disrupters Etf
|
27.08
|
N/A |
916 |
+4.08% |
-5.78% |
-11.44% |
|
|
Doubleline Opportunistic Core Bond Etf
|
45.77
|
N/A |
161.82K |
+0.42% |
-0.40% |
-0.87% |
|
|
Inqq The India Internet Etf
|
15.49
|
N/A |
15,073 |
+1.56% |
+4.44% |
-2.29% |
|
|
Doubleline Shiller Cape U S Equities Etf
|
29.50
|
N/A |
26,060 |
+0.51% |
-3.47% |
-1.14% |
|
|
Spdr Nuveen Municipal Bond Esg Etf
|
28.48
|
N/A |
1,651 |
+0.37% |
-3.05% |
-3.84% |
|
|
Oneascent Core Plus Bond Etf
|
22.64
|
N/A |
35,237 |
+0.38% |
-0.54% |
-1.38% |
|
|
Regents Park Hedged Market Strategy Etf
|
9.6249
|
N/A |
11,197 |
+0.79% |
-2.83% |
-7.93% |
|
|
Avantis Responsible Emerging Markets Equity Etf
|
51.71
|
N/A |
2,706 |
+1.33% |
-2.33% |
-4.62% |
|
|
1 X Short Vix Futures Etf
|
12.17
|
N/A |
6.11M |
+3.49% |
-47.25% |
-50.89% |
|
|
2 X Long Vix Futures Etf
|
46.80
|
N/A |
3.66M |
-7.11% |
+60.27% |
-9.83% |
|
|
Columbia Select Technology Etf
|
22.16
|
N/A |
5,470 |
+3.70% |
-5.58% |
-14.35% |
|
|
Dimensional International High Profitability Etf
|
27.57
|
N/A |
450.79K |
+1.25% |
+0.29% |
+3.80% |
|
|
Dimensional International Small Cap Value Etf
|
29.97
|
N/A |
294.06K |
+1.25% |
+0.60% |
+8.23% |
|
|
Dimensional International Small Cap Etf
|
26.79
|
N/A |
658.50K |
+1.55% |
+1.17% |
+4.65% |
|
|
Dimensional International Core Equity 2 Etf
|
28.56
|
N/A |
788.74K |
+1.35% |
+0.51% |
+5.74% |
|
|
Fairlead Tactical Sector Etf
|
26.75
|
N/A |
32,245 |
+0.94% |
-2.77% |
-4.94% |
|
|
First Trust Nasdaq Lux Digital Health Solutions Etf
|
15.80
|
N/A |
2,224 |
+3.74% |
-4.65% |
-4.73% |
|
|
Goldman Sachs Activebeta World Low Vol Plus Equity Etf
|
51.33
|
N/A |
40,324 |
+0.99% |
-0.77% |
+1.96% |
|
|
Avantis Responsible U S Equity Etf
|
61.06
|
N/A |
18,700 |
+2.31% |
-5.22% |
-6.73% |
|
|
Wisdomtree Efficient Gold Plus Equity Strategy Fund
|
42.72
|
N/A |
14,760 |
+3.22% |
+4.71% |
+4.98% |
|
|
Proshares Metaverse Etf
|
45.23
|
N/A |
3 |
+3.17% |
-8.58% |
+2.77% |
|
|
Avantis Responsible International Equity Etf
|
61.95
|
N/A |
1,508 |
+1.28% |
+1.07% |
+6.17% |
|
|
Lha Market State Tactical Q Etf
|
31.58
|
N/A |
683 |
+1.83% |
+1.00% |
-4.55% |
|
|
Ishares Ibonds 2028 Term High Yield And Income Etf
|
23.24
|
N/A |
22,497 |
+0.61% |
-1.23% |
-1.40% |
|
|
Ishares Ibonds 2029 Term High Yield And Income Etf
|
23.08
|
N/A |
26,161 |
+0.94% |
-1.64% |
-2.48% |
|
|
Innovator Power Buffer Step Up Strategy Etf
|
31.09
|
N/A |
5,871 |
+1.22% |
-2.72% |
-1.99% |
|
|
Innovator Buffer Step Up Strategy Etf
|
31.82
|
N/A |
37,057 |
+1.22% |
-3.61% |
-3.24% |
|
|
Simplify Managed Futures Strategy Etf
|
28.27
|
N/A |
725.65K |
+1.36% |
-3.52% |
+7.82% |
|
|
Dividend Performers Etf
|
18.08
|
N/A |
251 |
+3.12% |
-8.12% |
-7.95% |
|
|
Residential Reit Etf
|
18.40
|
N/A |
2,115 |
-0.19% |
-4.67% |
-6.47% |
|
|
Capital Group Growth Etf
|
34.17
|
N/A |
2.02M |
+2.58% |
-5.40% |
-3.37% |
|
|
Capital Group Dividend Value Etf
|
34.57
|
N/A |
2.50M |
+2.13% |
-5.21% |
-4.69% |
|
|
Dimensional Us High Profitability Etf
|
32.11
|
N/A |
817.15K |
+1.49% |
-5.08% |
-6.28% |
|
|
Capital Group Global Growth Equity Etf
|
28.17
|
N/A |
844.55K |
+1.70% |
-4.41% |
-5.91% |
|
|
Capital Group International Focus Equity Etf
|
24.45
|
N/A |
439.11K |
+1.58% |
-5.31% |
-7.03% |
|
|
Global X Dow 30 Covered Call Etf
|
21.18
|
N/A |
90,840 |
+1.49% |
-4.68% |
-7.15% |
|
|
Capital Group Core Plus Income Etf
|
22.27
|
N/A |
739.26K |
+0.63% |
-0.93% |
-1.59% |
|
|
Capital Group Core Equity Etf
|
32.50
|
N/A |
1.42M |
+2.14% |
-5.36% |
-5.63% |
|
|
Dimensional Us Small Cap Value Etf
|
26.66
|
N/A |
1.64M |
+2.03% |
-8.38% |
-12.79% |
|
|
Dimensional Us Real Estate Etf
|
22.92
|
N/A |
139.33K |
+0.39% |
-3.54% |
-9.91% |
|
|
Convergence Long Short Equity Etf
|
21.44
|
N/A |
98,407 |
+1.13% |
-2.72% |
-4.84% |
|
|
Goldman Sachs Access Emerging Markets Usd Bond Etf
|
40.16
|
N/A |
8,465 |
+1.17% |
-1.08% |
-2.48% |
|
|
Spdr Blackstone High Income Etf
|
27.90
|
N/A |
244.68K |
+0.72% |
-1.27% |
-2.35% |
|
|
Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf
|
37.62
|
N/A |
277 |
+0.57% |
-0.74% |
-1.57% |
|
|
Fidelity Sustainable High Yield Etf
|
46.90
|
N/A |
6,085 |
+0.63% |
-1.53% |
-2.18% |
|
|
Bondbloxx Usd High Yield Bond Healthcare Sector Etf
|
34.77
|
N/A |
347 |
+0.62% |
-0.62% |
-1.39% |
|
|
Vaneck Digital India Etf
|
40.95
|
N/A |
5,725 |
+1.36% |
+2.07% |
-6.71% |
|
|
Bondbloxx Usd High Yield Bond Energy Sector Etf
|
37.48
|
N/A |
1,741 |
+0.54% |
-3.48% |
-3.62% |
|
|
Bondbloxx Usd High Yield Bond Financial Reit Sector Etf
|
37.14
|
N/A |
262 |
+0.34% |
-1.02% |
-1.49% |
|
|
Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf
|
34.17
|
N/A |
33 |
+0.60% |
-1.19% |
-2.24% |
|
|
Wisdomtree Battery Value Chain And Innovation Fund
|
25.72
|
N/A |
19 |
+2.12% |
-6.83% |
-5.25% |
|
|
Bondbloxx Usd High Yield Bond Industrial Sector Etf
|
37.45
|
N/A |
324 |
+0.59% |
-0.95% |
-1.85% |
|
|
Simplify Aggregate Bond Etf
|
20.37
|
N/A |
46,459 |
+0.99% |
-3.55% |
-2.44% |
|
|
Simplify High Yield Etf
|
23.21
|
N/A |
69,604 |
+0.61% |
+0.56% |
-1.09% |
|
|
Build Bond Innovation Etf
|
25.29
|
N/A |
8,636 |
+0.31% |
+1.48% |
+3.57% |
|
|
Xtrackers Risk Managed Usd High Yield Strategy Etf
|
22.93
|
N/A |
5,036 |
+0.04% |
-3.23% |
-3.33% |
|
|
Harbor Commodity All Weather Strategy Etf
|
24.17
|
N/A |
112.06K |
+1.09% |
+2.50% |
+6.26% |
|
|
Innovator Laddered Allocation Buffer Etf
|
30.91
|
N/A |
19,419 |
+1.48% |
-3.64% |
-2.98% |
|
|
Fis Christian Stock Fund
|
27.97
|
N/A |
6,472 |
+2.06% |
-3.48% |
-7.13% |
|
|
Coinshares Valkyrie Bitcoin Miners Etf
|
14.06
|
N/A |
576.10K |
+4.07% |
-13.80% |
-37.09% |
|
|
Nyli U S Large Cap R D Leaders Etf
|
31.20
|
N/A |
2,132 |
+2.63% |
-7.63% |
-6.31% |
|
|
Harbor Long Term Growers Etf
|
24.72
|
N/A |
92,072 |
+3.23% |
-4.00% |
-5.29% |
|
|
Ishares Msci China Multisector Tech Etf
|
18.34
|
N/A |
4,841 |
+0.11% |
-11.57% |
-0.19% |
|
|
Clockwise Core Equity Innovation Etf
|
22.42
|
N/A |
7,950 |
+0.91% |
-5.85% |
-20.44% |
|
|
Global X Disruptive Materials Etf
|
14.31
|
N/A |
328 |
+1.85% |
-8.68% |
-11.34% |
|
|
First Trust S Network Streaming And Gaming Etf
|
30.16
|
N/A |
1,909 |
+1.79% |
-1.87% |
+17.47% |
|
|
Strategas Global Policy Opportunities Etf
|
30.06
|
N/A |
875 |
+1.52% |
-2.14% |
+1.14% |
|
|
Strategas Macro Thematic Opportunities Etf
|
29.26
|
N/A |
348.93K |
+1.60% |
-2.53% |
+3.17% |
|
|
Rareview Systematic Equity Etf
|
26.28
|
N/A |
7,508 |
+1.73% |
-8.69% |
-15.32% |
|
|
U S Global Sea To Sky Cargo Etf
|
12.17
|
N/A |
8,433 |
+1.22% |
-5.15% |
-27.29% |
|
|
Avantis U S Small Cap Equity Etf
|
46.47
|
N/A |
163.96K |
+2.11% |
-7.82% |
-13.32% |
|
|
Janus Henderson B Bbb Clo Etf
|
48.11
|
N/A |
703.27K |
+0.38% |
-1.01% |
-2.28% |
|
|
Spdr S P Smallcap 600 Esg Etf
|
27.09
|
N/A |
0 |
+1.71% |
-7.59% |
-13.25% |
|
|
Wahed Dow Jones Islamic World Etf
|
23.94
|
N/A |
10,354 |
+1.48% |
-3.82% |
-4.01% |
|
|
Upar Ultra Risk Parity Etf
|
13.41
|
N/A |
19,120 |
+2.01% |
-2.82% |
-5.40% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf January
|
27.84
|
N/A |
4,471 |
+1.55% |
-3.35% |
-2.04% |
|
|
Innovator U S Equity Accelerated Plus Etf January
|
26.16
|
N/A |
5,442 |
+2.09% |
-4.83% |
-4.27% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf
|
29.68
|
N/A |
9,021 |
+1.01% |
-2.44% |
+0.19% |
|
|
Innovator Growth Accelerated Plus Etf January
|
23.34
|
N/A |
2,296 |
+2.77% |
-4.85% |
-5.05% |
최고 주식 수익자
더 ›
| 1. | OMEX Odyssey Marine Exploration Inc | ▲ 100.07% |
| 2. | CEP Cantor Equity Partners Inc | ▲ 50.30% |
| 3. | TMC Tmc The Metals Company Inc | ▲ 44.71% |
최고 주식 패자
더 ›
| 1. | TAL Tal Education Group Adr | ▼ 18.67% |
| 2. | FI Fiserv Inc | ▼ 18.52% |
| 3. | CHDN Churchill Downs Inc | ▼ 16.23% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 1.84% |
| 2. | MSFT Microsoft Corporation | ▲ 3.45% |
| 3. | NVDA Nvidia Corp | ▲ 3.62% |