Stockscreener 앱 받기
2019의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
203.08
|
206.79B |
8.87M |
-0.33% |
-70.26% |
-55.26% |
|
|
Uber Technologies Inc
|
72.46
|
147.50B |
18.06M |
-2.13% |
+2.19% |
-14.60% |
|
|
Cloudflare Inc
|
277.66
|
98.55B |
3.03M |
+1.91% |
+22.39% |
+50.76% |
|
|
Datadog Inc
|
258.69
|
92.08B |
3.39M |
-1.38% |
+14.15% |
+117.35% |
|
|
Corteva Inc
|
87.30
|
58.39B |
3.78M |
+0.75% |
+12.83% |
+25.36% |
|
|
Alcon Inc
|
70.26
|
34.27B |
2.65M |
-0.51% |
+9.54% |
-11.06% |
|
|
Zoom Communications Inc
|
91.13
|
26.72B |
2.75M |
-1.93% |
+4.28% |
+12.56% |
|
|
Fox Corp
|
57.62
|
24.19B |
6.98M |
+1.43% |
+12.28% |
-19.96% |
|
|
Biontech Se Adr
|
91.48
|
23.13B |
1.13M |
-0.09% |
-0.80% |
-16.07% |
|
|
Fox Corp
|
51.63
|
21.68B |
1.03M |
+1.08% |
+10.49% |
-21.08% |
|
|
Dow Inc
|
29.92
|
21.56B |
8.54M |
+2.12% |
-7.94% |
+8.52% |
|
|
Tradeweb Markets Inc
|
99.90
|
21.28B |
1.13M |
-1.27% |
-0.86% |
-5.99% |
|
|
Amcor Plc
|
43.94
|
20.32B |
6.17M |
-2.01% |
+7.78% |
+7.33% |
|
|
Ast Spacemobile Inc
|
57.80
|
17.27B |
30.28M |
+5.07% |
-32.34% |
-50.07% |
|
|
Sitime Corp
|
554.97
|
16.62B |
489.49K |
-1.70% |
-18.05% |
+49.41% |
|
|
Bridgebio Pharma Inc
|
81.38
|
15.94B |
1.44M |
+1.34% |
+20.76% |
+6.71% |
|
|
Futu Holdings Ltd Adr
|
95.10
|
13.33B |
1.49M |
-2.48% |
-1.59% |
-44.64% |
|
|
Pinterest Inc
|
23.20
|
13.00B |
9.11M |
+0.48% |
+13.95% |
-10.46% |
|
|
Dynatrace Inc
|
44.41
|
12.89B |
2.63M |
-0.94% |
+7.66% |
+11.36% |
|
|
Draftkings Inc
|
24.94
|
12.37B |
12.71M |
+0.40% |
-5.24% |
-23.54% |
|
|
Levi Strauss Co
|
24.36
|
9.37B |
2.21M |
-2.52% |
+4.15% |
+11.95% |
|
|
Xp Inc
|
16.67
|
8.61B |
3.73M |
-0.06% |
+8.11% |
-4.20% |
|
|
Chewy Inc
|
20.93
|
8.57B |
5.46M |
-2.79% |
+17.78% |
-37.97% |
|
|
Immunovant Inc
|
40.26
|
8.27B |
881.83K |
+3.34% |
+15.99% |
+53.25% |
|
|
Hims Hers Health Inc
|
32.84
|
7.60B |
9.87M |
-2.49% |
+2.98% |
+4.65% |
|
|
Avantor Inc
|
11.07
|
7.56B |
10.85M |
-1.69% |
+17.02% |
-8.96% |
|
|
Mirum Pharmaceuticals Inc
|
118.86
|
7.25B |
435.86K |
+1.28% |
+16.48% |
+30.54% |
|
|
Vista Energy Sab De Cv Adr
|
64.02
|
7.13B |
1.10M |
+2.63% |
-6.57% |
+30.55% |
|
|
Intercorp Financial Services Inc
|
59.46
|
6.60B |
108.04K |
+1.24% |
+3.32% |
+32.10% |
|
|
Parsons Corp
|
56.05
|
6.00B |
1.25M |
-3.16% |
+2.24% |
-22.66% |
|
|
Lyft Inc
|
15.52
|
5.89B |
9.60M |
-2.88% |
+9.68% |
-15.33% |
|
|
Weatherford International Plc
|
80.70
|
5.79B |
2.15M |
+0.35% |
-14.29% |
-3.63% |
|
|
10 X Genomics Inc
|
43.74
|
5.55B |
2.57M |
-1.66% |
+36.13% |
+113.16% |
|
|
Blue Owl Capital Corp
|
10.99
|
5.45B |
3.10M |
-1.79% |
+1.57% |
-12.85% |
|
|
Kontoor Brands Inc
|
85.57
|
4.73B |
705.70K |
-2.53% |
+13.99% |
+44.01% |
|
|
Bill Holdings Inc
|
44.71
|
4.45B |
2.96M |
+0.11% |
+38.89% |
-4.06% |
|
|
Envista Holdings Corp
|
26.74
|
4.35B |
1.79M |
-0.93% |
+7.56% |
+5.94% |
|
|
Adaptive Biotechnologies Corp
|
22.92
|
3.67B |
3.23M |
+3.71% |
+36.59% |
+30.82% |
|
|
Palomar Holdings Inc
|
135.44
|
3.59B |
277.20K |
+0.90% |
+18.37% |
+5.43% |
|
|
Ideaya Biosciences Inc
|
36.01
|
3.47B |
938.88K |
+0.22% |
+15.20% |
+0.47% |
|
|
Fastly Inc
|
20.72
|
3.24B |
12.77M |
+1.97% |
+19.01% |
+129.46% |
|
|
Luminar Technologies Inc
|
37.45
|
2.92B |
166.34K |
-3.42% |
+19,780% |
+19,780% |
|
|
Avepoint Inc
|
13.22
|
2.80B |
1.87M |
+0.23% |
+22.98% |
+4.26% |
|
|
Trevi Therapeutics Inc
|
19.07
|
2.71B |
8.31M |
+9.85% |
+16.49% |
+81.97% |
|
|
Peloton Interactive Inc
|
6.12
|
2.65B |
6.37M |
-2.70% |
+10.67% |
-3.32% |
|
|
Transmedics Group Inc
|
73.98
|
2.56B |
549.52K |
-2.66% |
+1.04% |
-48.40% |
|
|
Progyny Inc
|
31.93
|
2.50B |
961.99K |
+0.22% |
+21.36% |
+30.22% |
|
|
Blackrock Science And Technology Term Trust
|
27.57
|
1.90B |
270.38K |
-0.68% |
-8.71% |
+20.82% |
|
|
Stoke Therapeutics Inc
|
29.05
|
1.81B |
413.96K |
-0.21% |
-4.00% |
+1.22% |
|
|
Revolve Group Inc
|
24.88
|
1.78B |
598.57K |
-2.66% |
+20.48% |
-18.08% |
|
|
Youdao Inc Adr
|
14.55
|
1.76B |
85,180 |
+2.68% |
+25.87% |
+21.15% |
|
|
Personalis Inc
|
15.39
|
1.61B |
6.62M |
-1.22% |
+57.85% |
+55.61% |
|
|
Vir Biotechnology Inc
|
9.43
|
1.59B |
1.74M |
+0.32% |
+1.40% |
+55.61% |
|
|
Pennant Group Inc
|
41.95
|
1.46B |
259.70K |
+0.58% |
+21.31% |
+43.91% |
|
|
Bellring Brands Inc
|
12.12
|
1.41B |
4.16M |
+1.08% |
+33.63% |
-49.31% |
|
|
Lightspeed Commerce Inc
|
10.40
|
1.36B |
611.84K |
+0.39% |
+11.59% |
-10.96% |
|
|
Therealreal Inc
|
11.21
|
1.35B |
2.13M |
-1.67% |
-1.58% |
-32.43% |
|
|
Afya Ltd
|
13.90
|
1.27B |
48,294 |
-1.84% |
+0.65% |
-0.22% |
|
|
Hbt Financial Inc
|
32.77
|
1.19B |
162.92K |
-1.86% |
+9.78% |
+20.21% |
|
|
Vizsla Silver Corp
|
3.07
|
1.07B |
5.04M |
+0.00% |
-14.25% |
-50.16% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.07
|
941.98M |
88,824 |
+0.77% |
+1.35% |
+6.85% |
|
|
Grocery Outlet Holding Corp
|
9.44
|
933.83M |
1.88M |
-1.46% |
-0.42% |
-1.56% |
|
|
Arko Corp
|
7.96
|
893.00M |
517.23K |
+0.25% |
+3.11% |
+58.57% |
|
|
Inmode Ltd
|
15.47
|
889.23M |
609.92K |
-0.80% |
+15.79% |
+10.98% |
|
|
South Plains Financial Inc
|
45.96
|
879.94M |
298.83K |
+3.86% |
+11.04% |
+12.70% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.47
|
877.16M |
113.37K |
-2.60% |
-7.38% |
+11.08% |
|
|
Phathom Pharmaceuticals Inc
|
10.94
|
872.53M |
480.19K |
-0.27% |
-0.55% |
-22.19% |
|
|
Up Fintech Holding Ltd Adr
|
4.61
|
823.81M |
1.96M |
-0.43% |
-2.12% |
-49.34% |
|
|
Blacksky Technology Inc
|
22.19
|
823.45M |
1.21M |
+3.40% |
-24.83% |
-19.40% |
|
|
Indie Semiconductor Inc
|
3.83
|
809.24M |
4.24M |
+0.52% |
-2.54% |
-10.51% |
|
|
Jumia Technologies Ag Adr
|
6.50
|
805.04M |
1.45M |
-0.15% |
-4.97% |
-47.79% |
|
|
Pagerduty Inc
|
10.30
|
794.36M |
1.29M |
-3.29% |
+19.49% |
-8.20% |
|
|
Mayville Engineering Company Inc
|
30.92
|
788.27M |
1.15M |
-4.86% |
-7.73% |
+65.70% |
|
|
Gcm Grosvenor Inc
|
12.90
|
778.94M |
1.25M |
-4.44% |
+10.73% |
+9.97% |
|
|
Monopar Therapeutics Inc
|
111.12
|
744.40M |
265.22K |
+2.40% |
+72.57% |
+58.74% |
|
|
Janus International Group Inc
|
5.40
|
736.52M |
1.04M |
-1.10% |
+5.06% |
-24.69% |
|
|
Castle Biosciences Inc
|
24.16
|
732.77M |
242.89K |
-0.29% |
+19.31% |
-39.62% |
|
|
Postal Realty Trust Inc
|
24.05
|
724.56M |
343.07K |
-1.92% |
+6.70% |
+37.27% |
|
|
Ballys Corp
|
14.06
|
688.22M |
57,731 |
-4.09% |
+7.16% |
-16.16% |
|
|
Hyliion Holdings Corporation
|
3.74
|
666.94M |
2.00M |
+0.00% |
-51.17% |
+67.71% |
|
|
Phreesia Inc
|
10.71
|
662.01M |
613.48K |
-1.65% |
+14.55% |
-34.66% |
|
|
Red River Bancshares Inc
|
97.73
|
643.52M |
75,538 |
-2.14% |
+11.09% |
+30.27% |
|
|
Brainsway Ltd Adr
|
15.73
|
631.24M |
85,864 |
+6.00% |
+9.16% |
+35.72% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.81
|
598.76M |
142.72K |
-0.37% |
+1.12% |
+2.76% |
|
|
Iheartmedia Inc
|
3.83
|
578.91M |
377.09K |
-1.03% |
+2.41% |
+1.06% |
|
|
Kura Sushi Usa Inc
|
46.70
|
567.34M |
172.65K |
-1.72% |
-4.82% |
-38.06% |
|
|
Sprout Social Inc
|
8.62
|
518.11M |
885.76K |
+0.00% |
+25.47% |
-7.81% |
|
|
Advantage Solutions Inc
|
38.22
|
508.15M |
168.72K |
-2.87% |
+1.33% |
+83.95% |
|
|
Cabaletta Bio Inc
|
2.83
|
461.45M |
3.51M |
+5.99% |
-0.35% |
+28.64% |
|
|
Pioneer Bancorp Inc
|
17.17
|
430.57M |
11,066 |
-2.17% |
+3.75% |
+27.94% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.66
|
423.06M |
20,531 |
-0.86% |
-0.08% |
-4.02% |
|
|
Gaotu Techedu Inc Adr
|
1.71
|
407.76M |
234.70K |
-2.29% |
+4.91% |
-28.45% |
|
|
Fiverr International Ltd
|
11.22
|
403.37M |
510.27K |
-3.61% |
+16.63% |
-32.29% |
|
|
Cerence Inc
|
8.63
|
389.97M |
1.45M |
-6.60% |
-13.70% |
-26.49% |
|
|
Ehang Holdings Ltd Adr
|
5.12
|
388.33M |
896.60K |
-3.76% |
-27.48% |
-64.59% |
|
|
Alpine Income Property Trust Inc
|
21.75
|
359.41M |
221.91K |
+2.59% |
+13.16% |
+23.93% |
|
|
Sndl Inc
|
1.28
|
333.18M |
883.51K |
-0.78% |
-11.11% |
-20.50% |
|
|
Beyond Meat Inc
|
0.5911
|
304.62M |
21.42M |
-1.53% |
-15.18% |
-40.01% |
|
|
Microvast Holdings Inc
|
0.9021
|
300.54M |
4.64M |
-2.12% |
-28.40% |
-69.83% |
|
|
Bicycle Therapeutics Plc Adr
|
4.21
|
293.91M |
183.31K |
+0.72% |
+4.21% |
-35.33% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.71
|
290.37M |
40,637 |
-0.20% |
+1.38% |
+4.92% |
|
|
Aersale Corp
|
6.05
|
285.88M |
259.49K |
+0.17% |
-6.92% |
-19.87% |
|
|
Oportun Financial Corp
|
6.00
|
275.70M |
559.30K |
-6.98% |
+19.76% |
+19.28% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.07
|
256.59M |
256.55K |
-0.83% |
+1.24% |
-12.92% |
|
|
Richmond Mutual Bancorporation Inc
|
15.72
|
252.06M |
35,252 |
-1.87% |
+7.08% |
+11.81% |
|
|
Mmtec Inc
|
2.51
|
249.97M |
18,148 |
+1.21% |
-12.85% |
-19.55% |
|
|
Fulcrum Therapeutics Inc
|
3.65
|
243.21M |
2.30M |
+4.29% |
+4.29% |
-64.00% |
|
|
Eagle Point Income Company Inc
|
9.89
|
227.90M |
145.97K |
-1.40% |
-0.80% |
-11.46% |
|
|
Finance Of America Companies Inc
|
24.25
|
216.71M |
33,458 |
-1.22% |
+22.47% |
-2.18% |
|
|
Alta Equipment Group Inc
|
6.38
|
207.58M |
120.31K |
-1.39% |
-11.63% |
-1.39% |
|
|
Precision Biosciences Inc
|
7.87
|
203.06M |
287.79K |
-5.41% |
+21.08% |
+94.32% |
|
|
Canaan Inc Adr
|
0.2703
|
201.33M |
4.63M |
-2.14% |
-18.29% |
-65.73% |
|
|
High Tide Inc
|
2.24
|
196.83M |
606.38K |
+5.16% |
-5.49% |
-12.16% |
|
|
Rhinebeck Bancorp Inc
|
17.02
|
188.93M |
5,892 |
+0.12% |
+0.18% |
+45.10% |
|
|
Korro Bio Inc
|
12.25
|
176.68M |
169.77K |
-0.24% |
+10.86% |
+39.52% |
|
|
Highland Global Allocation Fund
|
7.48
|
176.46M |
220.50K |
+1.22% |
-3.61% |
-16.89% |
|
|
So Young International Inc Adr
|
1.68
|
168.64M |
414.48K |
-0.59% |
+8.74% |
-37.08% |
|
|
Alector Inc
|
1.50
|
166.54M |
500.12K |
+2.04% |
-3.85% |
-18.48% |
|
|
Health Catalyst Inc
|
2.25
|
166.26M |
556.51K |
-1.32% |
+27.12% |
-2.60% |
|
|
Innate Pharma Adr
|
1.75
|
164.33M |
10,425 |
-1.41% |
-1.69% |
+0.40% |
|
|
Draganfly Inc
|
4.19
|
154.54M |
601.76K |
-0.48% |
-27.26% |
-56.31% |
|
|
Milestone Pharmaceuticals Inc
|
1.185
|
147.53M |
1.50M |
-4.44% |
-9.54% |
-42.20% |
|
|
Chargepoint Holdings Inc
|
5.63
|
145.80M |
494.67K |
-2.76% |
-26.79% |
-19.34% |
|
|
Douyu International Holdings Ltd Adr
|
4.63
|
139.73M |
14,360 |
+0.00% |
+3.58% |
-31.91% |
|
|
Cardiol Therapeutics Inc
|
1.21
|
139.48M |
1.42M |
-1.63% |
+14.15% |
+14.15% |
|
|
Maxcyte Inc
|
1.24
|
132.83M |
767.17K |
-8.15% |
+9.73% |
-1.59% |
|
|
Jiayin Group Inc Adr
|
2.49
|
130.30M |
49,970 |
-2.35% |
-36.48% |
-63.33% |
|
|
Exagen Inc
|
4.39
|
106.06M |
159.90K |
+3.29% |
+3.29% |
-6.40% |
|
|
New Fortress Energy Inc
|
0.3567
|
101.89M |
2.74M |
+8.09% |
-30.06% |
-74.88% |
|
|
China Sxt Pharmaceuticals Inc
|
2.45
|
93.63M |
14,664 |
-4.67% |
+10.36% |
-82.81% |
|
|
Amtd Idea Group Adr
|
0.956
|
90.73M |
2,718 |
-0.25% |
-4.40% |
-6.27% |
|
|
Gossamer Bio Inc
|
0.1701
|
83.15M |
11.53M |
-0.23% |
-4.97% |
-93.25% |
|
|
First Seacoast Bancorp Inc
|
16.89
|
79.24M |
8,117 |
+0.06% |
+0.24% |
+31.34% |
|
|
Wisekey International Holding Ltd Adr
|
6.60
|
75.51M |
66,096 |
+3.29% |
-15.06% |
-26.99% |
|
|
Carlyle Credit Income Fund
|
2.80
|
59.36M |
78,675 |
+1.45% |
-2.44% |
-43.43% |
|
|
Rivernorth Capital And Income Fund
|
14.55
|
58.78M |
15,440 |
+0.00% |
+0.00% |
-0.07% |
|
|
Skillsoft Corp
|
6.44
|
57.75M |
37,328 |
-2.28% |
-7.34% |
-30.00% |
|
|
Intercure Ltd
|
0.916
|
52.35M |
4,560 |
-4.38% |
-2.44% |
-4.59% |
|
|
Inmune Bio Inc
|
1.90
|
50.51M |
788.89K |
-8.21% |
+46.15% |
+9.83% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3101
|
49.50M |
461.85K |
-3.93% |
+0.03% |
-51.55% |
|
|
Indonesia Energy Corp Ltd
|
3.03
|
46.62M |
395.97K |
+3.77% |
+12.22% |
-20.26% |
|
|
Spruce Power Holding Corp
|
2.40
|
44.09M |
24,490 |
+3.90% |
-17.24% |
-57.22% |
|
|
Battalion Oil Corp
|
1.74
|
38.31M |
23.54M |
+10.83% |
+39.20% |
+40.32% |
|
|
Scienjoy Holding Corp
|
0.7922
|
33.64M |
9,112 |
-7.88% |
-5.69% |
-11.58% |
|
|
Katapult Holdings Inc
|
6.88
|
32.78M |
2,654 |
-1.01% |
+8.86% |
-1.29% |
|
|
Tela Bio Inc
|
0.731
|
32.72M |
17,346 |
-2.61% |
-14.91% |
-28.33% |
|
|
Bayfirst Financial Corp
|
5.72
|
30.70M |
2,049 |
-0.52% |
+13.72% |
-5.14% |
|
|
9 F Inc Adr
|
2.13
|
25.08M |
7,654 |
-7.39% |
-26.80% |
-65.31% |
|
|
Nextcure Inc
|
5.99
|
24.37M |
803.29K |
-2.92% |
+172.27% |
-53.60% |
|
|
Celularity Inc
|
0.7803
|
22.59M |
16,276 |
+1.59% |
-2.03% |
-40.44% |
|
|
Fangdd Network Group Ltd
|
0.5511
|
21.24M |
30,863 |
-5.11% |
-36.64% |
-65.56% |
|
|
Castor Maritime Inc
|
1.98
|
19.13M |
83,945 |
-0.50% |
-5.26% |
-1.98% |
|
|
Quince Therapeutics Inc
|
18.88
|
18.46M |
39,946 |
+1.12% |
+4.54% |
-97.34% |
|
|
Cyclerion Therapeutics Inc
|
3.64
|
15.76M |
18,140 |
-0.55% |
+14.47% |
+167.65% |
|
|
Aterian Inc
|
1.30
|
14.06M |
151.00K |
+1.56% |
+11.11% |
+68.46% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.56
|
11.43M |
91,969 |
+2.63% |
+3.65% |
-6.02% |
|
|
Aprea Therapeutics Inc
|
0.7095
|
8.79M |
74,673 |
+2.83% |
-9.02% |
-20.28% |
|
|
Yunji Inc Adr
|
1.50
|
7.39M |
1,821 |
+4.01% |
+0.67% |
+15.38% |
|
|
Cns Pharmaceuticals Inc
|
5.04
|
7.37M |
7,539 |
+6.33% |
+11.26% |
-28.41% |
|
|
Wah Fu Education Group Ltd
|
1.57
|
6.92M |
2,309 |
-0.63% |
-5.14% |
-7.65% |
|
|
36 Kr Holdings Inc Adr
|
2.6499
|
5.23M |
6,094 |
+1.14% |
-11.96% |
-49.91% |
|
|
Dna X Inc
|
3.39
|
5.05M |
44,155 |
-1.74% |
-27.87% |
-27.87% |
|
|
Super League Enterprise Inc
|
2.995
|
4.82M |
30,050 |
+5.46% |
-4.92% |
-64.32% |
|
|
Paranovus Entertainment Technology Ltd
|
4.17
|
3.60M |
34,397 |
-7.54% |
-75.84% |
-99.82% |
|
|
Bit Origin Ltd
|
0.9254
|
2.49M |
97,093 |
+0.64% |
-51.29% |
-83.27% |
|
|
BiomX Inc
|
0.20
|
2.16M |
835.81K |
-3.38% |
-63.64% |
-92.54% |
|
|
Lion Group Holding Ltd Adr
|
1.75
|
1.62M |
194.80K |
-6.91% |
-67.48% |
-90.42% |
|
|
Greenlane Holdings Inc
|
2.49
|
1.57M |
2,851 |
+3.32% |
-0.80% |
-78.68% |
|
|
Ucommune International Ltd
|
1.98
|
1.34M |
9,984 |
-3.41% |
-10.00% |
-73.00% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
최고 주식 수익자
더 ›
| 1. | PSNYW Polestar Automotive Holding Uk | ▲ 133.34% |
| 2. | SDOT Sadot Group Inc | ▲ 77.54% |
| 3. | SLND Southland Holdings Inc | ▲ 67.33% |
최고 주식 패자
더 ›
| 1. | ISRG Intuitive Surgical Inc | ▼ 14.15% |
| 2. | CDNS Cadence Design Systems Inc | ▼ 9.47% |
| 3. | STAA Staar Surgical Co | ▼ 8.76% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 2.21% |
| 2. | AAPL Apple Inc | ▲ 0.14% |
| 3. | GOOGL Alphabet Inc | ▼ 2.17% |