Stockscreener 앱 받기
2019의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
215.66
|
219.59B |
9.59M |
-5.07% |
+19.04% |
-41.82% |
|
|
Uber Technologies Inc
|
78.42
|
160.18B |
5.22M |
+2.34% |
+11.32% |
+4.42% |
|
|
Cloudflare Inc
|
300.88
|
107.14B |
928.94K |
-2.17% |
+14.18% |
+75.12% |
|
|
Corteva Inc
|
82.86
|
55.28B |
594.03K |
+0.54% |
-6.86% |
+3.40% |
|
|
Alcon Inc
|
71.44
|
34.53B |
336.23K |
-0.86% |
+3.62% |
-17.86% |
|
|
Zoom Communications Inc
|
98.62
|
28.92B |
929.98K |
-1.73% |
+7.71% |
+33.26% |
|
|
Fox Corp
|
68.73
|
28.84B |
1.22M |
+2.42% |
+19.27% |
+22.20% |
|
|
Biontech Se Adr
|
103.73
|
26.06B |
2.23M |
-7.07% |
+11.97% |
-6.09% |
|
|
Fox Corp
|
61.32
|
25.73B |
468.81K |
+1.59% |
+18.85% |
+18.62% |
|
|
Tradeweb Markets Inc
|
108.82
|
22.96B |
312.89K |
+0.73% |
+4.43% |
-11.65% |
|
|
Dow Inc
|
30.36
|
21.93B |
1.93M |
+0.20% |
+5.34% |
-1.11% |
|
|
Amcor Plc
|
46.62
|
21.55B |
663.24K |
+0.25% |
-0.12% |
-3.71% |
|
|
Ast Spacemobile Inc
|
58.70
|
17.60B |
3.49M |
-4.83% |
+3.40% |
-26.16% |
|
|
Futu Holdings Ltd Adr
|
124.09
|
17.40B |
465.36K |
-0.46% |
+21.76% |
-16.69% |
|
|
Sitime Corp
|
564.10
|
16.96B |
135.98K |
-5.28% |
+15.71% |
+42.82% |
|
|
Dynatrace Inc
|
53.59
|
15.49B |
2.06M |
+0.79% |
+22.67% |
+49.92% |
|
|
Pinterest Inc
|
23.07
|
13.06B |
1.70M |
+1.70% |
-4.47% |
+35.84% |
|
|
Draftkings Inc
|
24.24
|
12.03B |
1.80M |
+0.10% |
-1.52% |
+1.70% |
|
|
Avantor Inc
|
14.48
|
9.80B |
1.38M |
-0.86% |
+16.63% |
+60.06% |
|
|
Chewy Inc
|
23.43
|
9.59B |
1.89M |
+2.91% |
+2.37% |
-14.43% |
|
|
Immunovant Inc
|
41.82
|
8.64B |
202.17K |
-4.70% |
+7.35% |
+50.60% |
|
|
Xp Inc
|
17.28
|
8.57B |
2.09M |
-2.38% |
+2.74% |
-19.83% |
|
|
Levi Strauss Co
|
21.43
|
8.25B |
424.94K |
+1.95% |
-15.71% |
-3.16% |
|
|
10 X Genomics Inc
|
61.03
|
7.95B |
793.91K |
-5.29% |
+30.54% |
+166.46% |
|
|
Vista Energy Sab De Cv Adr
|
69.70
|
7.71B |
273.86K |
-1.40% |
+8.29% |
+20.57% |
|
|
Hims Hers Health Inc
|
28.94
|
6.75B |
6.93M |
-7.90% |
-0.55% |
+100.83% |
|
|
Lyft Inc
|
17.66
|
6.68B |
3.06M |
+1.82% |
+14.34% |
+27.64% |
|
|
Weatherford International Plc
|
91.52
|
6.56B |
218.93K |
-0.43% |
+9.56% |
-13.17% |
|
|
Intercorp Financial Services Inc
|
54.58
|
6.02B |
16,538 |
+0.40% |
-5.94% |
+12.80% |
|
|
Mirum Pharmaceuticals Inc
|
97.09
|
5.92B |
89,618 |
-2.87% |
-13.67% |
+4.98% |
|
|
Blue Owl Capital Corp
|
11.28
|
5.56B |
893.81K |
-0.09% |
+2.27% |
-0.18% |
|
|
Parsons Corp
|
48.37
|
5.17B |
301.53K |
-0.93% |
-21.30% |
-26.03% |
|
|
Bill Holdings Inc
|
49.51
|
4.93B |
617.01K |
+1.41% |
+6.90% |
+11.35% |
|
|
Envista Holdings Corp
|
27.18
|
4.37B |
441.42K |
-0.87% |
+0.89% |
-6.88% |
|
|
Kontoor Brands Inc
|
77.11
|
4.21B |
71,468 |
+1.04% |
-12.25% |
+18.50% |
|
|
Adaptive Biotechnologies Corp
|
25.41
|
4.06B |
504.85K |
-3.65% |
+13.13% |
+59.02% |
|
|
Ideaya Biosciences Inc
|
40.82
|
3.94B |
326.09K |
-2.26% |
+12.90% |
+26.78% |
|
|
Fastly Inc
|
23.01
|
3.67B |
2.06M |
-4.77% |
+12.81% |
+22.72% |
|
|
Palomar Holdings Inc
|
131.36
|
3.46B |
31,444 |
+1.49% |
-8.16% |
+6.28% |
|
|
Luminar Technologies Inc
|
42.62
|
3.32B |
163.01K |
-5.12% |
+21.85% |
+22,543% |
|
|
Transmedics Group Inc
|
89.68
|
3.11B |
230.99K |
-2.09% |
+17.75% |
-38.16% |
|
|
Avepoint Inc
|
14.01
|
2.96B |
454.21K |
-1.85% |
+8.71% |
+30.20% |
|
|
Peloton Interactive Inc
|
5.495
|
2.41B |
3.28M |
+3.87% |
-15.95% |
+36.94% |
|
|
Trevi Therapeutics Inc
|
16.84
|
2.40B |
646.43K |
-5.79% |
-8.19% |
+41.95% |
|
|
Blackrock Science And Technology Term Trust
|
30.93
|
2.13B |
52,700 |
-0.64% |
+13.05% |
+35.85% |
|
|
Stoke Therapeutics Inc
|
31.99
|
2.06B |
199.58K |
-2.05% |
+8.61% |
-12.33% |
|
|
Youdao Inc Adr
|
16.91
|
2.04B |
27,640 |
+2.43% |
+5.38% |
+57.09% |
|
|
Progyny Inc
|
25.99
|
1.99B |
196.71K |
+0.46% |
-15.55% |
+46.85% |
|
|
Vir Biotechnology Inc
|
11.27
|
1.91B |
702.89K |
-0.31% |
+27.40% |
+24.04% |
|
|
Personalis Inc
|
16.79
|
1.79B |
1.15M |
+0.17% |
+41.65% |
+85.74% |
|
|
Revolve Group Inc
|
23.12
|
1.64B |
160.47K |
+1.22% |
-13.31% |
-7.55% |
|
|
Vizsla Silver Corp
|
3.975
|
1.40B |
4.33M |
-2.64% |
+26.97% |
-7.53% |
|
|
Lightspeed Commerce Inc
|
10.67
|
1.38B |
165.56K |
-0.70% |
-0.05% |
+18.66% |
|
|
Therealreal Inc
|
11.12
|
1.35B |
668.22K |
+2.28% |
-6.12% |
-8.65% |
|
|
Pennant Group Inc
|
37.58
|
1.31B |
84,688 |
-0.89% |
-10.79% |
+11.20% |
|
|
Hbt Financial Inc
|
35.77
|
1.30B |
34,101 |
+0.14% |
-1.11% |
+32.64% |
|
|
Afya Ltd
|
14.54
|
1.29B |
39,627 |
+1.85% |
+0.87% |
+7.17% |
|
|
Bellring Brands Inc
|
10.64
|
1.24B |
783.08K |
+3.68% |
-22.13% |
-42.16% |
|
|
Grocery Outlet Holding Corp
|
12.19
|
1.21B |
582.94K |
+4.16% |
+33.63% |
+23.35% |
|
|
Pagerduty Inc
|
13.62
|
1.05B |
1.76M |
+7.88% |
+32.16% |
+93.00% |
|
|
Castle Biosciences Inc
|
33.00
|
1.01B |
91,987 |
-3.65% |
+38.18% |
+11.64% |
|
|
Blacksky Technology Inc
|
23.73
|
971.15M |
259.84K |
-3.59% |
+8.75% |
+26.63% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.64
|
967.46M |
54,133 |
+0.56% |
+3.33% |
+7.48% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.14
|
900.41M |
72,039 |
-0.46% |
+5.37% |
+14.16% |
|
|
Up Fintech Holding Ltd Adr
|
5.005
|
894.40M |
1.09M |
-1.09% |
+4.27% |
-36.00% |
|
|
Jumia Technologies Ag Adr
|
7.095
|
883.81M |
790.82K |
-0.72% |
+17.37% |
-14.72% |
|
|
Inmode Ltd
|
14.84
|
853.67M |
133.92K |
+0.10% |
-3.98% |
+8.04% |
|
|
Gcm Grosvenor Inc
|
13.79
|
842.93M |
71,655 |
+0.77% |
+11.71% |
+19.04% |
|
|
South Plains Financial Inc
|
43.76
|
824.31M |
35,318 |
+0.60% |
-3.28% |
+7.13% |
|
|
Indie Semiconductor Inc
|
3.875
|
818.74M |
1.71M |
-4.08% |
+20.72% |
+5.87% |
|
|
Phreesia Inc
|
12.10
|
747.92M |
113.75K |
+2.15% |
+11.56% |
-1.74% |
|
|
Monopar Therapeutics Inc
|
109.60
|
735.65M |
116.38K |
-2.78% |
+1.54% |
+102.13% |
|
|
Phathom Pharmaceuticals Inc
|
8.86
|
716.78M |
130.30K |
-0.67% |
-23.84% |
-29.30% |
|
|
Postal Realty Trust Inc
|
23.64
|
715.08M |
68,084 |
+1.09% |
-0.15% |
+14.06% |
|
|
Sprout Social Inc
|
11.47
|
694.99M |
452.17K |
+4.39% |
+32.62% |
+78.68% |
|
|
Janus International Group Inc
|
4.925
|
671.95M |
483.42K |
-0.33% |
-8.12% |
-29.11% |
|
|
Red River Bancshares Inc
|
100.96
|
664.73M |
15,793 |
-0.48% |
-0.95% |
+13.90% |
|
|
Hyliion Holdings Corporation
|
3.565
|
636.70M |
1.35M |
+4.84% |
+0.99% |
+74.39% |
|
|
Kura Sushi Usa Inc
|
47.50
|
577.12M |
53,110 |
+2.72% |
-0.98% |
-32.52% |
|
|
Brainsway Ltd Adr
|
14.27
|
573.30M |
20,807 |
-0.94% |
-7.91% |
+23.29% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
9.83
|
549.95M |
234.97K |
+0.15% |
-6.77% |
-9.68% |
|
|
Cabaletta Bio Inc
|
3.225
|
546.78M |
1.75M |
-4.71% |
+17.98% |
-2.98% |
|
|
Arko Corp
|
4.40
|
493.62M |
225.33K |
-1.19% |
-45.12% |
-31.47% |
|
|
Mayville Engineering Company Inc
|
19.33
|
492.92M |
100.04K |
-4.39% |
-30.07% |
-7.40% |
|
|
Ballys Corp
|
9.37
|
472.90M |
27,539 |
+3.74% |
-35.78% |
-33.62% |
|
|
Gaotu Techedu Inc Adr
|
1.875
|
447.10M |
453.27K |
+3.92% |
+17.47% |
-13.64% |
|
|
Iheartmedia Inc
|
2.80
|
433.41M |
175.18K |
+4.46% |
-20.85% |
-14.07% |
|
|
Advantage Solutions Inc
|
33.43
|
428.65M |
66,250 |
-0.57% |
-18.53% |
+154.57% |
|
|
Pioneer Bancorp Inc
|
17.72
|
428.47M |
8,022 |
+0.71% |
-0.97% |
+26.47% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.68
|
423.73M |
6,605 |
+0.16% |
+1.20% |
-3.72% |
|
|
Cerence Inc
|
8.48
|
383.55M |
260.29K |
+1.19% |
+4.55% |
+7.59% |
|
|
Mmtec Inc
|
3.805
|
378.93M |
3,950 |
-0.39% |
+15.65% |
-11.10% |
|
|
Oportun Financial Corp
|
7.495
|
344.67M |
65,964 |
+0.94% |
+31.53% |
+45.75% |
|
|
Alpine Income Property Trust Inc
|
19.55
|
344.48M |
26,279 |
-0.53% |
-4.29% |
-0.94% |
|
|
Fiverr International Ltd
|
9.52
|
342.25M |
101.63K |
+1.83% |
-17.50% |
-11.71% |
|
|
Intercure Ltd
|
5.76
|
341.16M |
3,053 |
+0.18% |
+518.81% |
+585.54% |
|
|
Ehang Holdings Ltd Adr
|
4.445
|
337.13M |
683.75K |
-4.77% |
-15.31% |
-63.83% |
|
|
Sndl Inc
|
1.34
|
333.21M |
586.03K |
-0.37% |
+10.25% |
-12.66% |
|
|
Bicycle Therapeutics Plc Adr
|
4.21
|
294.67M |
57,489 |
-2.54% |
+7.11% |
-26.35% |
|
|
Fulcrum Therapeutics Inc
|
3.79
|
289.17M |
368.54K |
-1.43% |
+2.02% |
-54.71% |
|
|
Microvast Holdings Inc
|
0.7458
|
286.79M |
2.05M |
-3.14% |
-3.18% |
-66.76% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.11
|
278.43M |
57,915 |
-0.70% |
-1.95% |
-2.89% |
|
|
Canaan Inc Adr
|
0.3735
|
278.20M |
13.71M |
-11.72% |
+63.91% |
-20.81% |
|
|
Aersale Corp
|
5.63
|
268.70M |
159.32K |
-0.27% |
-13.31% |
-27.76% |
|
|
Alector Inc
|
2.365
|
264.07M |
227.88K |
-1.05% |
+55.59% |
-2.67% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.26
|
260.32M |
25,335 |
+0.00% |
+1.60% |
-10.63% |
|
|
Richmond Mutual Bancorporation Inc
|
16.03
|
257.08M |
12,127 |
+0.44% |
+3.56% |
+18.67% |
|
|
Innate Pharma Adr
|
2.26
|
252.44M |
8,120 |
+1.08% |
+34.14% |
+31.43% |
|
|
So Young International Inc Adr
|
2.39
|
239.91M |
72,059 |
+3.66% |
+22.70% |
-22.67% |
|
|
Beyond Meat Inc
|
13.94
|
239.74M |
356.02K |
-0.65% |
-14.36% |
-50.97% |
|
|
Eagle Point Income Company Inc
|
10.00
|
230.50M |
40,328 |
-0.10% |
+0.00% |
+1.01% |
|
|
Cardiol Therapeutics Inc
|
1.93
|
225.47M |
714.60K |
-6.07% |
+61.25% |
+89.71% |
|
|
Precision Biosciences Inc
|
8.08
|
223.02M |
109.71K |
-4.05% |
+12.41% |
+91.90% |
|
|
High Tide Inc
|
2.4956
|
219.29M |
147.90K |
-2.92% |
+21.12% |
-1.38% |
|
|
Rhinebeck Bancorp Inc
|
12.78
|
199.83M |
6,070 |
+1.19% |
+2.98% |
-20.13% |
|
|
Korro Bio Inc
|
13.25
|
195.11M |
24,680 |
-1.28% |
+24.67% |
+7.91% |
|
|
Alta Equipment Group Inc
|
5.92
|
193.39M |
86,716 |
-3.80% |
-6.67% |
-13.84% |
|
|
Exagen Inc
|
7.40
|
179.27M |
78,936 |
-1.60% |
+66.29% |
+104.42% |
|
|
Highland Global Allocation Fund
|
7.59
|
179.05M |
48,876 |
+0.66% |
+4.55% |
-16.41% |
|
|
Bayfirst Financial Corp
|
6.41
|
172.83M |
19,242 |
-3.93% |
+5.72% |
-2.27% |
|
|
Finance Of America Companies Inc
|
18.33
|
168.97M |
30,711 |
+0.46% |
-24.29% |
-4.73% |
|
|
Draganfly Inc
|
4.29
|
159.37M |
200.70K |
-1.37% |
+5.12% |
-34.20% |
|
|
Chargepoint Holdings Inc
|
5.565
|
144.12M |
165.15K |
-3.47% |
+5.39% |
-10.67% |
|
|
Milestone Pharmaceuticals Inc
|
1.145
|
142.55M |
514.29K |
-3.78% |
+7.01% |
-33.04% |
|
|
Douyu International Holdings Ltd Adr
|
4.27
|
128.86M |
8,415 |
+0.23% |
-8.17% |
-19.13% |
|
|
Maxcyte Inc
|
1.225
|
126.43M |
242.19K |
-4.30% |
+16.67% |
+50.99% |
|
|
Health Catalyst Inc
|
1.6123
|
121.34M |
96,125 |
+1.57% |
-24.53% |
-0.31% |
|
|
Jiayin Group Inc Adr
|
2.115
|
110.68M |
182.18K |
-2.53% |
-3.42% |
-67.36% |
|
|
New Fortress Energy Inc
|
0.2924
|
83.52M |
788.01K |
-3.18% |
-10.52% |
-72.91% |
|
|
Gossamer Bio Inc
|
0.1685
|
82.37M |
4.00M |
-0.41% |
-17.41% |
-60.13% |
|
|
First Seacoast Bancorp Inc
|
17.19
|
80.87M |
11,757 |
+0.35% |
+1.06% |
+32.05% |
|
|
Wisekey International Holding Ltd Adr
|
6.40
|
76.03M |
16,618 |
-3.90% |
+4.07% |
-9.86% |
|
|
Battalion Oil Corp
|
1.305
|
74.75M |
974.74K |
-1.57% |
+2.27% |
-76.28% |
|
|
Amtd Idea Group Adr
|
0.7699
|
73.07M |
7,272 |
-2.08% |
+0.35% |
-25.98% |
|
|
Inmune Bio Inc
|
2.335
|
64.81M |
133.34K |
-3.34% |
+35.67% |
+79.84% |
|
|
Skillsoft Corp
|
6.57
|
58.92M |
23,541 |
+0.28% |
-6.62% |
+58.68% |
|
|
Rivernorth Capital And Income Fund
|
14.52
|
58.66M |
6,964 |
+0.21% |
-0.41% |
+1.11% |
|
|
Carlyle Credit Income Fund
|
2.71
|
57.45M |
51,293 |
+0.37% |
+2.65% |
-19.58% |
|
|
Celularity Inc
|
1.66
|
48.05M |
11.95M |
-16.20% |
+131.54% |
+43.08% |
|
|
Indonesia Energy Corp Ltd
|
2.82
|
43.39M |
51,253 |
-0.35% |
+2.93% |
-52.21% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2712
|
43.31M |
961.52K |
-0.51% |
-12.54% |
-26.98% |
|
|
Scienjoy Holding Corp
|
0.9264
|
39.34M |
239 |
-2.36% |
+4.02% |
-27.50% |
|
|
Spruce Power Holding Corp
|
1.885
|
36.29M |
5,799 |
+0.00% |
-10.48% |
-53.35% |
|
|
Quince Therapeutics Inc
|
34.70
|
35.29M |
14,546 |
+3.91% |
+74.34% |
+34.33% |
|
|
9 F Inc Adr
|
2.81
|
33.08M |
1,671 |
+0.34% |
+48.00% |
-32.11% |
|
|
Fangdd Network Group Ltd
|
0.80
|
30.84M |
18.63M |
+9.73% |
+26.14% |
-34.54% |
|
|
Tela Bio Inc
|
0.6679
|
29.99M |
34,269 |
+4.55% |
+1.41% |
-21.72% |
|
|
Katapult Holdings Inc
|
5.81
|
28.89M |
6,762 |
+1.94% |
-13.75% |
-6.33% |
|
|
Nextcure Inc
|
6.16
|
28.20M |
25,745 |
+2.07% |
+13.65% |
-51.57% |
|
|
Castor Maritime Inc
|
2.3601
|
22.80M |
31,312 |
+0.00% |
+26.98% |
+10.09% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.74
|
20.08M |
62,729 |
+0.74% |
+91.61% |
+47.31% |
|
|
Cyclerion Therapeutics Inc
|
3.85
|
18.02M |
47,649 |
-3.48% |
+10.03% |
+185.27% |
|
|
Yunji Inc Adr
|
2.8801
|
14.19M |
152.32K |
-8.46% |
+135.48% |
+93.38% |
|
|
Aprea Therapeutics Inc
|
0.8407
|
10.59M |
199.57K |
-1.43% |
+38.15% |
-7.52% |
|
|
Cns Pharmaceuticals Inc
|
5.79
|
8.46M |
2,304 |
+2.95% |
+12.03% |
+82.64% |
|
|
Aterian Inc
|
0.3954
|
7.10M |
22,038 |
+0.79% |
+1.96% |
-30.53% |
|
|
Super League Enterprise Inc
|
3.9527
|
6.70M |
114.55K |
+3.67% |
+42.09% |
-0.50% |
|
|
Wah Fu Education Group Ltd
|
1.4016
|
6.18M |
9,177 |
+0.83% |
-10.15% |
-16.57% |
|
|
36 Kr Holdings Inc Adr
|
3.0599
|
6.04M |
926 |
+0.49% |
+10.07% |
-14.07% |
|
|
Dna X Inc
|
3.45
|
5.13M |
3,964 |
+5.50% |
+13.86% |
-36.58% |
|
|
Paranovus Entertainment Technology Ltd
|
5.23
|
4.51M |
5,799 |
-3.69% |
+12.74% |
-99.66% |
|
|
BiomX Inc
|
0.138
|
3.67M |
2.21M |
+2.95% |
-25.79% |
-96.89% |
|
|
Bit Origin Ltd
|
3.09
|
2.57M |
133.70K |
-14.08% |
-27.38% |
-75.89% |
|
|
Greenlane Holdings Inc
|
2.7665
|
1.92M |
4,105 |
+0.00% |
+54.76% |
-50.03% |
|
|
China Sxt Pharmaceuticals Inc
|
3.09
|
1.65M |
84,345 |
-9.25% |
+5,351% |
+37.72% |
|
|
Ucommune International Ltd
|
2.02
|
1.37M |
6,587 |
-0.97% |
+4.62% |
-60.71% |
|
|
Lion Group Holding Ltd Adr
|
0.523
|
482.67K |
602.40K |
-3.82% |
-51.57% |
-95.42% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
최고 주식 수익자
더 ›
| 1. | CYCU Cycurion Inc | ▲ 672.73% |
| 2. | OSRH Osr Health Inc | ▲ 96.39% |
| 3. | CHAI Defiance Israel Bond Etf | ▲ 39.83% |
최고 주식 패자
더 ›
| 1. | VISN Vistance Networks Inc | ▼ 47.03% |
| 2. | IREN Iren Ltd | ▼ 12.57% |
| 3. | PYPL Paypal Holdings Inc | ▼ 12.23% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 3.35% |
| 2. | AAPL Apple Inc | ▲ 2.16% |
| 3. | GOOGL Alphabet Inc | ▲ 1.97% |