Stockscreener 앱 받기
2019의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
72.38
|
147.43B |
13.50M |
+0.91% |
-3.66% |
-27.10% |
|
|
Crowdstrike Holdings Inc
|
426.51
|
108.17B |
4.71M |
+0.77% |
-0.58% |
-16.36% |
|
|
Cloudflare Inc
|
211.25
|
74.36B |
4.06M |
-2.33% |
+8.23% |
-3.98% |
|
|
Corteva Inc
|
83.96
|
56.37B |
5.84M |
-1.61% |
+9.10% |
+33.04% |
|
|
Datadog Inc
|
116.50
|
41.22B |
3.75M |
-0.03% |
-7.36% |
-29.02% |
|
|
Alcon Inc
|
77.31
|
37.68B |
1.75M |
+3.54% |
-4.94% |
+0.99% |
|
|
Dow Inc
|
39.28
|
28.27B |
26.97M |
-5.14% |
+18.03% |
+73.81% |
|
|
Ast Spacemobile Inc
|
96.46
|
28.23B |
11.24M |
+4.20% |
+7.81% |
+18.79% |
|
|
Tradeweb Markets Inc
|
126.44
|
26.93B |
1.01M |
+1.30% |
+1.48% |
+17.28% |
|
|
Fox Corporation
|
60.22
|
25.62B |
3.30M |
+0.96% |
+0.74% |
+0.10% |
|
|
Zoom Communications Inc
|
83.23
|
24.53B |
4.06M |
-0.94% |
+7.39% |
+4.23% |
|
|
Biontech Se Adr
|
92.08
|
23.29B |
517.53K |
+2.74% |
-9.28% |
-13.36% |
|
|
Fox Corporation
|
54.48
|
23.18B |
1.01M |
+1.36% |
+0.31% |
+1.34% |
|
|
Futu Holdings Ltd Adr
|
157.15
|
21.88B |
3.13M |
+11.48% |
+9.54% |
-12.03% |
|
|
Amcor Plc
|
42.37
|
19.58B |
5.34M |
+8.53% |
-2.10% |
+431.62% |
|
|
Bridgebio Pharma Inc
|
74.14
|
14.37B |
1.43M |
+3.07% |
+13.43% |
+34.07% |
|
|
Draftkings Inc
|
23.94
|
11.87B |
9.93M |
+4.31% |
-4.81% |
-29.55% |
|
|
Pinterest Inc
|
18.10
|
11.60B |
14.03M |
-0.55% |
-9.55% |
-43.06% |
|
|
Chewy Inc
|
26.46
|
11.03B |
10.24M |
+0.92% |
+4.05% |
-30.82% |
|
|
Dynatrace Inc
|
36.80
|
10.98B |
5.21M |
-1.08% |
-6.31% |
-24.01% |
|
|
Sitime Corp
|
394.92
|
10.39B |
352.20K |
+6.30% |
+20.64% |
+26.26% |
|
|
Xp Inc
|
19.79
|
10.23B |
8.69M |
+6.23% |
+6.17% |
+22.09% |
|
|
Levi Strauss Co
|
21.81
|
8.39B |
11.52M |
+10.65% |
+11.28% |
-11.56% |
|
|
Weatherford International Plc
|
102.20
|
7.33B |
1.82M |
+6.07% |
+12.56% |
+56.84% |
|
|
Vista Energy S A B De C V Adr
|
65.60
|
6.84B |
3.25M |
-6.46% |
+4.81% |
+88.13% |
|
|
Parsons Corp
|
58.00
|
6.21B |
876.08K |
+3.11% |
-11.03% |
-35.04% |
|
|
Mirum Pharmaceuticals Inc
|
97.95
|
5.91B |
697.19K |
+2.40% |
+13.50% |
+34.45% |
|
|
Intercorp Financial Services Inc
|
51.86
|
5.76B |
181.27K |
+3.60% |
+16.28% |
+28.65% |
|
|
Avantor Inc
|
8.00
|
5.41B |
9.88M |
+0.00% |
-2.08% |
-41.82% |
|
|
Lyft Inc
|
13.46
|
5.36B |
16.40M |
-2.25% |
+1.58% |
-36.39% |
|
|
Blue Owl Capital Corp
|
10.75
|
5.34B |
5.41M |
-1.38% |
-6.28% |
-13.52% |
|
|
Immunovant Inc
|
24.73
|
5.03B |
1.32M |
+0.49% |
-7.24% |
+53.84% |
|
|
Fastly Inc
|
32.75
|
4.97B |
12.90M |
+3.64% |
+62.61% |
+281.70% |
|
|
Hims Hers Health Inc
|
19.39
|
4.42B |
19.82M |
-0.56% |
+23.19% |
-66.67% |
|
|
Envista Holdings Corp
|
26.66
|
4.37B |
3.10M |
+5.42% |
-0.74% |
+29.54% |
|
|
Kontoor Brands Inc
|
71.99
|
3.98B |
865.62K |
+6.64% |
-5.61% |
-10.47% |
|
|
Bill Holdings Inc
|
38.08
|
3.77B |
2.40M |
-0.52% |
-15.49% |
-26.95% |
|
|
Transmedics Group Inc
|
109.36
|
3.75B |
1.00M |
+1.90% |
-15.62% |
-7.37% |
|
|
Palomar Holdings Inc
|
128.35
|
3.43B |
348.77K |
+2.60% |
+0.81% |
+7.91% |
|
|
10 X Genomics Inc
|
23.02
|
2.94B |
2.63M |
+5.50% |
+10.62% |
+90.72% |
|
|
Ideaya Biosciences Inc
|
30.96
|
2.72B |
1.70M |
+0.16% |
-6.72% |
+15.35% |
|
|
Adaptive Biotechnologies Corp
|
14.84
|
2.29B |
2.19M |
+8.24% |
-0.13% |
-4.57% |
|
|
Avepoint Inc
|
9.80
|
2.12B |
1.23M |
-2.10% |
-11.63% |
-35.74% |
|
|
Stoke Therapeutics Inc
|
34.87
|
2.06B |
1.24M |
+3.23% |
-1.72% |
+14.33% |
|
|
Peloton Interactive Inc
|
4.645
|
1.98B |
9.21M |
-3.43% |
+21.28% |
-36.72% |
|
|
Bellring Brands Inc
|
15.73
|
1.84B |
2.51M |
+0.45% |
-9.55% |
-54.79% |
|
|
Revolve Group Inc
|
24.95
|
1.78B |
1.24M |
+7.17% |
-1.11% |
+15.56% |
|
|
Trevi Therapeutics Inc
|
13.07
|
1.68B |
1.07M |
-0.23% |
-1.73% |
+33.10% |
|
|
Blackrock Science And Technology Term Trust
|
23.38
|
1.61B |
194.32K |
+4.24% |
+10.44% |
+1.96% |
|
|
Vir Biotechnology Inc
|
9.52
|
1.52B |
2.49M |
+3.82% |
-0.31% |
+57.36% |
|
|
Progyny Inc
|
16.93
|
1.39B |
1.44M |
-1.34% |
-7.54% |
-17.74% |
|
|
Afya Ltd
|
14.94
|
1.34B |
99,853 |
-0.40% |
+7.79% |
-0.13% |
|
|
Blacksky Technology Inc
|
33.41
|
1.24B |
4.25M |
-1.88% |
+40.79% |
+11.11% |
|
|
Therealreal Inc
|
10.16
|
1.21B |
3.42M |
+10.20% |
-10.17% |
-3.15% |
|
|
Up Fintech Holding Ltd Adr
|
6.73
|
1.20B |
3.73M |
+7.17% |
-6.53% |
-35.66% |
|
|
Lightspeed Commerce Inc
|
8.72
|
1.20B |
920.25K |
-1.69% |
-8.88% |
-27.15% |
|
|
Youdao Inc Adr
|
9.77
|
1.17B |
148.08K |
+2.09% |
-3.27% |
-10.78% |
|
|
Vizsla Silver Corp
|
3.28
|
1.15B |
6.58M |
+1.55% |
-18.00% |
-30.80% |
|
|
Pennant Group Inc
|
31.01
|
1.08B |
273.92K |
+1.51% |
-7.87% |
+22.62% |
|
|
Hbt Financial Inc
|
28.24
|
1.03B |
69,740 |
+2.32% |
+7.50% |
+14.98% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.35
|
954.49M |
143.06K |
-1.25% |
+3.79% |
-12.18% |
|
|
Phathom Pharmaceuticals Inc
|
11.81
|
930.61M |
918.22K |
+2.25% |
+10.68% |
+6.88% |
|
|
Inmode Ltd
|
13.78
|
873.08M |
465.04K |
+0.95% |
+4.16% |
-8.44% |
|
|
Jumia Technologies Ag Adr
|
6.96
|
862.01M |
1.89M |
+4.35% |
-8.42% |
-44.89% |
|
|
Ehang Holdings Ltd Adr
|
11.04
|
794.71M |
535.91K |
+2.70% |
-4.08% |
-40.90% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
22.66
|
780.19M |
77,177 |
+3.75% |
+2.77% |
-5.90% |
|
|
Castle Biosciences Inc
|
25.19
|
748.93M |
393.74K |
+1.45% |
-7.12% |
+6.78% |
|
|
Janus International Group Inc
|
5.26
|
730.39M |
1.75M |
+4.57% |
-0.57% |
-47.19% |
|
|
Kura Sushi Usa Inc
|
60.01
|
726.81M |
1.40M |
-17.78% |
+4.06% |
+3.61% |
|
|
South Plains Financial Inc
|
43.81
|
715.95M |
153.90K |
+2.46% |
+6.88% |
+13.91% |
|
|
Grocery Outlet Holding Corp
|
7.10
|
696.89M |
4.74M |
+1.57% |
+7.74% |
-55.62% |
|
|
Personalis Inc
|
6.33
|
662.61M |
1.70M |
+2.59% |
-19.26% |
-27.07% |
|
|
Red River Bancshares Inc
|
93.78
|
616.81M |
138.78K |
+2.89% |
+7.99% |
+44.28% |
|
|
Arko Corp
|
5.49
|
608.79M |
896.26K |
-1.96% |
-9.11% |
+36.57% |
|
|
Gcm Grosvenor Inc
|
9.99
|
607.50M |
440.53K |
+5.16% |
-11.36% |
-14.10% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.70
|
592.67M |
214.23K |
+0.66% |
+1.23% |
-1.47% |
|
|
Indie Semiconductor Inc
|
2.81
|
582.08M |
3.41M |
-2.77% |
+8.49% |
-38.11% |
|
|
Ballys Corporation
|
11.32
|
549.42M |
86,879 |
+8.74% |
-17.79% |
-19.20% |
|
|
Postal Realty Trust Inc
|
19.65
|
540.37M |
207.64K |
+2.50% |
-1.01% |
+31.44% |
|
|
Phreesia Inc
|
8.75
|
531.68M |
1.86M |
-3.42% |
-27.39% |
-62.37% |
|
|
Brainsway Ltd Adr
|
13.23
|
529.64M |
266.59K |
+7.91% |
+7.21% |
+70.43% |
|
|
Pagerduty Inc
|
6.24
|
528.01M |
2.48M |
-2.80% |
-21.80% |
-61.79% |
|
|
Iheartmedia Inc
|
3.50
|
527.25M |
850.86K |
+6.71% |
+8.02% |
+15.13% |
|
|
Fulcrum Therapeutics Inc
|
7.90
|
526.14M |
539.76K |
+0.89% |
-3.30% |
-17.96% |
|
|
Microvast Holdings Inc
|
1.56
|
517.97M |
4.70M |
+4.70% |
-25.00% |
-65.49% |
|
|
Gaotu Techedu Inc Adr
|
1.97
|
472.74M |
276.74K |
+0.51% |
-4.37% |
-38.82% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.72
|
425.06M |
96,737 |
+0.87% |
-1.09% |
-3.56% |
|
|
Mayville Engineering Company Inc
|
19.86
|
403.52M |
183.83K |
+8.76% |
+3.55% |
+51.26% |
|
|
Monopar Therapeutics Inc
|
58.03
|
388.34M |
97,768 |
+8.24% |
+0.73% |
-41.13% |
|
|
Fiverr International Ltd
|
10.13
|
364.18M |
522.17K |
-0.20% |
-10.59% |
-57.70% |
|
|
Cerence Inc
|
7.87
|
354.29M |
665.24K |
+3.69% |
+7.37% |
-34.20% |
|
|
Sndl Inc
|
1.36
|
352.52M |
1.88M |
+3.82% |
-9.93% |
-48.29% |
|
|
Bicycle Therapeutics Plc Adr
|
4.98
|
347.14M |
202.89K |
+1.63% |
-4.23% |
-39.71% |
|
|
Pioneer Bancorp Inc
|
14.19
|
346.45M |
11,774 |
+2.09% |
+1.14% |
+8.16% |
|
|
Cabaletta Bio Inc
|
3.09
|
343.99M |
1.42M |
+0.65% |
-2.52% |
+28.22% |
|
|
Sprout Social Inc
|
5.51
|
328.18M |
1.61M |
-1.61% |
-14.57% |
-52.87% |
|
|
Hyliion Holdings Corporation
|
1.78
|
316.51M |
855.08K |
+4.71% |
-11.00% |
-29.08% |
|
|
Aersale Corp
|
6.49
|
306.60M |
243.12K |
+2.53% |
+0.46% |
-18.16% |
|
|
Advantage Solutions Inc
|
23.40
|
306.55M |
82,117 |
-1.10% |
+46.25% |
-37.60% |
|
|
Canaan Inc Adr
|
0.4398
|
291.42M |
11.39M |
+6.03% |
-14.00% |
-65.64% |
|
|
So Young International Inc Adr
|
2.87
|
287.62M |
343.54K |
+5.90% |
-5.90% |
-24.67% |
|
|
Alpine Income Property Trust Inc
|
18.71
|
282.31M |
140.88K |
+1.74% |
-4.25% |
+39.00% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.97
|
275.76M |
108.30K |
+2.42% |
-1.83% |
-0.71% |
|
|
Beyond Meat Inc
|
0.6022
|
273.21M |
21.41M |
+3.83% |
-24.04% |
-71.05% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.64
|
267.78M |
137.31K |
+0.66% |
-6.25% |
-14.27% |
|
|
Alector Inc
|
2.42
|
267.08M |
339.42K |
-2.02% |
+21.00% |
-21.43% |
|
|
Jiayin Group Inc Adr
|
4.38
|
233.76M |
42,440 |
+2.34% |
-30.25% |
-61.34% |
|
|
Eagle Point Income Company Inc
|
9.56
|
224.02M |
111.64K |
+1.92% |
+1.49% |
-25.14% |
|
|
Oportun Financial Corp
|
4.87
|
216.72M |
295.62K |
+2.31% |
-5.44% |
-10.64% |
|
|
Milestone Pharmaceuticals Inc
|
1.78
|
209.45M |
3.33M |
+10.56% |
+12.66% |
-11.00% |
|
|
High Tide Inc
|
2.32
|
203.92M |
434.46K |
+1.75% |
-6.45% |
-35.20% |
|
|
Korro Bio Inc
|
13.39
|
193.12M |
121.44K |
-3.74% |
+19.77% |
-70.77% |
|
|
Draganfly Inc
|
5.21
|
190.14M |
1.10M |
+4.83% |
-21.18% |
-53.44% |
|
|
New Fortress Energy Inc
|
0.665
|
189.23M |
12.87M |
+12.52% |
-38.43% |
-69.50% |
|
|
Highland Global Allocation Fund
|
8.08
|
188.91M |
33,914 |
+0.50% |
-6.81% |
-19.20% |
|
|
Alta Equipment Group Inc
|
5.81
|
187.47M |
193.05K |
+10.67% |
-12.63% |
-13.80% |
|
|
Rhinebeck Bancorp Inc
|
15.50
|
172.68M |
11,859 |
-0.51% |
-2.64% |
+32.93% |
|
|
Finance Of America Companies Inc
|
18.47
|
157.95M |
102.34K |
+4.88% |
+4.47% |
-17.65% |
|
|
Douyu International Holdings Ltd Adr
|
4.92
|
148.48M |
10,608 |
+0.82% |
-0.81% |
-33.51% |
|
|
Precision Biosciences Inc
|
5.99
|
148.11M |
417.79K |
-4.31% |
+29.93% |
+5.09% |
|
|
Cardiol Therapeutics Inc
|
1.29
|
144.07M |
609.91K |
-7.86% |
+32.88% |
+19.44% |
|
|
Mmtec Inc
|
5.40
|
136.01M |
12,886 |
-3.57% |
+15.14% |
+530.77% |
|
|
Innate Pharma Adr
|
1.45
|
136.00M |
20,243 |
+7.41% |
-9.38% |
-27.84% |
|
|
Richmond Mutual Bancorporation Inc
|
13.78
|
134.58M |
14,349 |
+1.55% |
+1.32% |
-3.43% |
|
|
Chargepoint Holdings Inc
|
5.11
|
124.77M |
472.61K |
+4.71% |
-12.20% |
-56.25% |
|
|
Gossamer Bio Inc
|
0.3474
|
81.53M |
6.91M |
+5.37% |
-30.62% |
-85.64% |
|
|
Maxcyte Inc
|
0.7535
|
80.52M |
804.42K |
+6.13% |
-3.69% |
-55.68% |
|
|
Amtd Idea Group Adr
|
1.00
|
80.23M |
8,254 |
+1.52% |
-1.96% |
-11.15% |
|
|
Health Catalyst Inc
|
1.03
|
75.79M |
714.20K |
-6.36% |
-47.18% |
-63.86% |
|
|
Wisekey International Holding Ltd Adr
|
6.72
|
75.70M |
62,798 |
+5.33% |
-9.31% |
+2.75% |
|
|
Exagen Inc
|
3.08
|
74.08M |
147.72K |
+2.67% |
-6.38% |
-71.95% |
|
|
Spruce Power Holding Corporation
|
4.03
|
73.22M |
39,515 |
+4.68% |
+16.47% |
+40.91% |
|
|
Carlyle Credit Income Fund
|
3.40
|
72.08M |
127.96K |
+2.10% |
+4.94% |
-37.04% |
|
|
Battalion Oil Corp
|
3.77
|
70.66M |
15.10M |
-10.02% |
-83.14% |
+225.00% |
|
|
First Seacoast Bancorp Inc
|
12.82
|
60.18M |
10,901 |
+1.02% |
-0.70% |
+11.00% |
|
|
Rivernorth Capital And Income Fund
|
14.78
|
59.71M |
9,547 |
+1.09% |
+3.57% |
-0.20% |
|
|
Scienjoy Holding Corporation
|
1.28
|
54.19M |
2,519 |
+1.59% |
+10.46% |
+125.55% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3192
|
50.95M |
1.12M |
-2.33% |
-19.01% |
-83.71% |
|
|
Indonesia Energy Corp Ltd
|
3.21
|
48.11M |
1.28M |
-10.34% |
-43.19% |
+5.59% |
|
|
Fangdd Network Group Ltd
|
1.1721
|
45.18M |
29,271 |
+2.82% |
+7.53% |
-69.95% |
|
|
Wm Technology Inc
|
0.4043
|
44.95M |
15.92M |
-42.87% |
-44.27% |
-64.54% |
|
|
Intercure Ltd
|
0.732
|
40.03M |
41,831 |
-2.40% |
-10.75% |
-54.53% |
|
|
Nextcure Inc
|
11.16
|
39.73M |
44,391 |
+0.27% |
-9.93% |
+62.92% |
|
|
Celularity Inc
|
1.37
|
39.51M |
19,256 |
-1.44% |
+13.22% |
-36.28% |
|
|
9 F Inc Adr
|
3.026
|
35.63M |
21,390 |
+10.04% |
-34.92% |
+9.64% |
|
|
Inmune Bio Inc
|
1.29
|
34.29M |
367.59K |
+1.57% |
-3.01% |
-35.82% |
|
|
Skillsoft Corp
|
3.88
|
33.98M |
1.40M |
-12.02% |
-15.28% |
-74.49% |
|
|
Katapult Holdings Inc
|
6.97
|
30.69M |
17,477 |
-3.86% |
+19.97% |
-52.46% |
|
|
Tela Bio Inc
|
0.6364
|
28.47M |
193.75K |
-7.77% |
-29.02% |
-58.41% |
|
|
Bayfirst Financial Corp
|
6.85
|
28.14M |
9,006 |
+3.63% |
+8.39% |
-32.11% |
|
|
BiomX Inc
|
2.90
|
18.98M |
58,982 |
-2.68% |
-57.42% |
-73.68% |
|
|
Castor Maritime Inc
|
1.75
|
16.91M |
94,532 |
-3.31% |
-20.09% |
-17.06% |
|
|
Urban Gro Inc
|
18.57
|
13.96M |
330.35K |
-2.42% |
+664.20% |
+86.45% |
|
|
Cyclerion Therapeutics Inc
|
2.89
|
12.51M |
1.14M |
-16.95% |
+104.96% |
+14.68% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.71
|
12.31M |
28,106 |
+1.79% |
-9.04% |
-51.14% |
|
|
Quince Therapeutics Inc
|
0.1831
|
10.20M |
1.08B |
+12.33% |
+78.98% |
-90.46% |
|
|
Hoth Therapeutics Inc
|
0.5623
|
9.14M |
489.05K |
+0.52% |
-43.37% |
-64.41% |
|
|
Aprea Therapeutics Inc
|
0.7016
|
8.04M |
149.97K |
-1.32% |
-22.06% |
-51.01% |
|
|
Aterian Inc
|
0.72
|
7.79M |
52,865 |
+7.62% |
+25.20% |
-37.66% |
|
|
Yunji Inc Adr
|
1.54
|
7.59M |
2,640 |
-0.65% |
-12.99% |
-33.04% |
|
|
36 Kr Holdings Inc Adr
|
3.7668
|
7.42M |
10,167 |
+4.06% |
+16.26% |
-42.96% |
|
|
Wah Fu Education Group Ltd
|
1.58
|
6.97M |
6,750 |
+1.94% |
-6.51% |
-22.93% |
|
|
Dna X Inc
|
3.30
|
4.91M |
19,926 |
-2.37% |
-28.88% |
-74.75% |
|
|
Super League Enterprise Inc
|
3.76
|
4.36M |
13,184 |
+8.99% |
-13.16% |
-91.39% |
|
|
Ucommune International Ltd
|
0.575
|
3.90M |
168.32K |
-2.04% |
+14.13% |
-45.24% |
|
|
Bit Origin Ltd
|
2.39
|
3.56M |
24,874 |
+2.14% |
-5.53% |
-92.28% |
|
|
China Sxt Pharmaceuticals Inc
|
2.25
|
1.92M |
175.39K |
+8.70% |
+10.29% |
-99.04% |
|
|
Paranovus Entertainment Technology Ltd
|
1.86
|
1.76M |
49,266 |
+7.51% |
-87.30% |
-99.85% |
|
|
Greenlane Holdings Inc
|
2.37
|
1.49M |
128.25K |
-14.75% |
-62.69% |
-92.61% |
|
|
Cns Pharmaceuticals Inc
|
2.18
|
1.35M |
38,569 |
+0.00% |
-25.85% |
-79.38% |
|
|
Splash Beverage Group Inc
|
0.3922
|
1.20M |
472.38K |
-4.34% |
-27.37% |
-82.65% |
|
|
Lion Group Holding Ltd Adr
|
0.8849
|
448.71K |
165.13K |
+0.56% |
-29.77% |
-95.17% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
최고 주식 수익자
더 ›
| 1. | UCAR U Power Ltd | ▲ 331.63% |
| 2. | JEM 707 Cayman Holdings Ltd | ▲ 89.33% |
| 3. | BBGI Beasley Broadcast Group Inc | ▲ 80.57% |
최고 주식 패자
더 ›
| 1. | USO United States Oil Fund | ▼ 9.83% |
| 2. | APA Apa Corporation | ▼ 9.80% |
| 3. | VG Venture Global Inc | ▼ 9.69% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 2.22% |
| 2. | GOOGL Alphabet Inc | ▲ 3.88% |
| 3. | GOOG Alphabet Inc | ▲ 3.56% |