Stockscreener 앱 받기
2019의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
93.40
|
194.78B |
16.99M |
-2.71% |
-0.86% |
+31.66% |
|
|
Crowdstrike Holdings Inc
|
493.66
|
123.89B |
3.12M |
-3.04% |
+16.19% |
+33.92% |
|
|
Cloudflare Inc
|
213.82
|
66.90B |
1.99M |
-3.23% |
-4.10% |
+102.67% |
|
|
Datadog Inc
|
158.74
|
51.32B |
4.05M |
-3.25% |
+14.09% |
+70.36% |
|
|
Corteva Inc
|
61.83
|
41.99B |
2.92M |
-1.47% |
-13.86% |
+6.71% |
|
|
Alcon Inc
|
72.05
|
36.85B |
4.61M |
-3.33% |
-7.46% |
-17.18% |
|
|
Biontech Se Adr
|
102.06
|
24.54B |
835.84K |
-2.32% |
+1.05% |
+9.60% |
|
|
Ast Spacemobile Inc
|
82.03
|
22.08B |
18.53M |
-5.48% |
+118.28% |
+254.49% |
|
|
Zoom Communications Inc
|
80.28
|
21.39B |
3.28M |
-2.93% |
-4.17% |
+15.33% |
|
|
Amcor Plc
|
7.93
|
18.28B |
25.59M |
+1.41% |
-3.65% |
-12.08% |
|
|
Pinterest Inc
|
30.40
|
18.22B |
9.39M |
-4.61% |
-13.86% |
+15.90% |
|
|
Draftkings Inc
|
32.69
|
16.23B |
31.35M |
-7.13% |
-28.39% |
-5.87% |
|
|
Futu Holdings Ltd Adr
|
154.60
|
14.65B |
6.09M |
-11.15% |
-14.81% |
+106.66% |
|
|
Dow Inc
|
20.65
|
14.64B |
18.76M |
-6.48% |
-13.34% |
-24.33% |
|
|
Dynatrace Inc
|
47.96
|
14.46B |
1.88M |
-1.92% |
+0.63% |
+10.56% |
|
|
Tradeweb Markets Inc
|
107.09
|
12.47B |
1.19M |
-1.54% |
-9.64% |
-14.58% |
|
|
Fox Corporation
|
51.40
|
12.11B |
954.55K |
-2.39% |
-0.77% |
+11.71% |
|
|
Fox Corporation
|
57.27
|
12.02B |
2.79M |
-2.72% |
+0.14% |
+15.65% |
|
|
Hims Hers Health Inc
|
53.95
|
11.74B |
31.27M |
-7.38% |
+12.91% |
+101.23% |
|
|
Bridgebio Pharma Inc
|
55.49
|
10.61B |
3.26M |
+1.28% |
+4.78% |
+71.74% |
|
|
Parsons Corp
|
85.85
|
9.17B |
811.60K |
-1.78% |
+14.83% |
+35.69% |
|
|
Avantor Inc
|
13.40
|
9.14B |
8.83M |
-1.03% |
+6.26% |
-8.84% |
|
|
Chewy Inc
|
39.03
|
8.78B |
12.81M |
-0.23% |
+11.16% |
+19.80% |
|
|
Lyft Inc
|
19.25
|
7.66B |
18.53M |
-2.38% |
+1.53% |
+76.12% |
|
|
Sitime Corp
|
277.65
|
7.22B |
372.66K |
-10.42% |
+13.06% |
+113.49% |
|
|
Xp Inc
|
15.81
|
6.88B |
9.66M |
-2.77% |
-15.27% |
+22.37% |
|
|
Blue Owl Capital Corp
|
12.13
|
6.20B |
9.13M |
-0.82% |
-14.28% |
-7.33% |
|
|
Bill Holdings Inc
|
49.34
|
5.01B |
2.88M |
-3.39% |
-6.78% |
+19.32% |
|
|
Intercorp Financial Services Inc
|
39.94
|
4.53B |
160.71K |
-1.60% |
-4.24% |
+34.34% |
|
|
Weatherford International Plc
|
61.45
|
4.41B |
1.01M |
-4.51% |
-3.70% |
+53.17% |
|
|
Akero Therapeutics Inc
|
53.88
|
4.31B |
10.70M |
-0.37% |
+24.58% |
+54.74% |
|
|
Bellring Brands Inc
|
34.13
|
4.30B |
2.25M |
-3.42% |
-7.15% |
-53.88% |
|
|
Kontoor Brands Inc
|
74.33
|
4.13B |
472.12K |
-3.72% |
-3.77% |
+29.97% |
|
|
Transmedics Group Inc
|
107.29
|
3.66B |
991.29K |
-5.04% |
-0.46% |
+40.49% |
|
|
Mirum Pharmaceuticals Inc
|
72.71
|
3.65B |
504.26K |
-1.50% |
-2.90% |
+85.86% |
|
|
Vista Energy S A B De C V Adr
|
37.16
|
3.54B |
3.10M |
-0.30% |
-2.65% |
+5.33% |
|
|
Envista Holdings Corp
|
19.06
|
3.17B |
3.58M |
-5.60% |
-8.23% |
+22.65% |
|
|
Palomar Holdings Inc
|
118.07
|
3.16B |
402.03K |
-1.39% |
-0.53% |
-17.43% |
|
|
Avepoint Inc
|
14.54
|
3.08B |
1.23M |
-4.22% |
-7.68% |
+0.97% |
|
|
Immunovant Inc
|
17.03
|
2.97B |
2.06M |
-2.57% |
+5.12% |
+15.15% |
|
|
Peloton Interactive Inc
|
6.96
|
2.73B |
16.60M |
-5.31% |
-11.34% |
+26.55% |
|
|
Bitfarms Ltd
|
4.20
|
2.34B |
213.24M |
+0.72% |
+140.00% |
+444.25% |
|
|
Adaptive Biotechnologies Corp
|
15.17
|
2.31B |
976.97K |
-3.07% |
+22.14% |
+96.38% |
|
|
Levi Strauss Co
|
21.46
|
2.30B |
15.88M |
-12.55% |
-1.15% |
+47.80% |
|
|
Ideaya Biosciences Inc
|
26.24
|
2.30B |
1.31M |
-2.05% |
+6.19% |
+66.39% |
|
|
89 Bio Inc
|
14.80
|
2.19B |
11.89M |
-0.47% |
+73.71% |
+196.30% |
|
|
Progyny Inc
|
20.10
|
1.73B |
1.74M |
-2.28% |
-11.18% |
-9.70% |
|
|
Stoke Therapeutics Inc
|
30.19
|
1.65B |
1.33M |
+0.97% |
+33.23% |
+363.04% |
|
|
Up Fintech Holding Ltd Adr
|
9.02
|
1.63B |
11.64M |
-11.31% |
-19.46% |
+34.63% |
|
|
Blackrock Science And Technology Term Trust
|
22.23
|
1.61B |
229.23K |
-3.43% |
-1.46% |
+32.24% |
|
|
Vizsla Silver Corp
|
4.52
|
1.54B |
3.20M |
+0.44% |
+20.53% |
+127.14% |
|
|
Lightspeed Commerce Inc
|
11.02
|
1.52B |
985.84K |
-5.89% |
-5.49% |
+24.80% |
|
|
Grocery Outlet Holding Corp
|
15.39
|
1.51B |
2.47M |
-0.45% |
-12.36% |
+8.30% |
|
|
Pagerduty Inc
|
16.15
|
1.51B |
3.86M |
-1.22% |
+1.32% |
+5.21% |
|
|
Jumia Technologies Ag Adr
|
11.60
|
1.42B |
4.84M |
-9.94% |
+29.75% |
+491.84% |
|
|
Microvast Holdings Inc
|
4.33
|
1.41B |
17.21M |
-4.63% |
+53.55% |
+160.84% |
|
|
Phreesia Inc
|
22.26
|
1.33B |
1.09M |
-6.63% |
-12.15% |
-7.25% |
|
|
10 X Genomics Inc
|
11.47
|
1.31B |
3.17M |
-2.05% |
-8.90% |
+48.96% |
|
|
Janus International Group Inc
|
9.44
|
1.31B |
993.56K |
-2.48% |
-6.26% |
+49.13% |
|
|
Trevi Therapeutics Inc
|
9.99
|
1.22B |
1.42M |
+0.71% |
+3.85% |
+89.20% |
|
|
Fastly Inc
|
8.23
|
1.21B |
4.54M |
-3.74% |
+11.82% |
+52.97% |
|
|
Therealreal Inc
|
9.45
|
1.09B |
4.43M |
-7.53% |
+6.42% |
+83.85% |
|
|
Pimco Dynamic Income Strategy Fund
|
22.91
|
1.02B |
335.66K |
-4.70% |
-8.10% |
+15.36% |
|
|
Inmode Ltd
|
15.27
|
964.89M |
1.24M |
-3.93% |
+1.63% |
+8.26% |
|
|
Blacksky Technology Inc
|
26.75
|
948.68M |
3.37M |
-10.68% |
+72.92% |
+254.77% |
|
|
Ehang Holdings Ltd Adr
|
17.22
|
903.56M |
2.71M |
-7.22% |
+9.61% |
+16.51% |
|
|
Pennant Group Inc
|
24.35
|
841.58M |
218.92K |
-2.76% |
-1.02% |
-2.83% |
|
|
Phathom Pharmaceuticals Inc
|
11.82
|
838.55M |
1.47M |
+1.55% |
-4.06% |
+187.59% |
|
|
Indie Semiconductor Inc
|
4.15
|
823.99M |
4.74M |
-6.53% |
+4.27% |
+118.42% |
|
|
Fiverr International Ltd
|
22.80
|
817.25M |
636.55K |
-2.61% |
-1.89% |
-6.98% |
|
|
Revolve Group Inc
|
20.03
|
808.75M |
1.61M |
-5.52% |
-14.62% |
-0.25% |
|
|
Vir Biotechnology Inc
|
5.80
|
805.72M |
1.18M |
-3.97% |
+13.06% |
+9.85% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
23.45
|
805.30M |
43,359 |
-2.74% |
-4.60% |
+20.69% |
|
|
Hbt Financial Inc
|
23.45
|
738.57M |
23,839 |
-2.94% |
-8.65% |
+9.89% |
|
|
Personalis Inc
|
8.12
|
720.06M |
1.27M |
-5.69% |
+50.65% |
+167.99% |
|
|
Afya Ltd
|
14.39
|
689.57M |
86,277 |
-3.87% |
-5.27% |
-18.15% |
|
|
Castle Biosciences Inc
|
23.08
|
669.51M |
238.62K |
-2.45% |
+0.61% |
+19.59% |
|
|
Sndl Inc
|
2.52
|
648.44M |
5.38M |
-10.48% |
+6.78% |
+83.94% |
|
|
Ballys Corporation
|
13.11
|
644.00M |
95,716 |
-3.96% |
+32.16% |
-6.82% |
|
|
Kura Sushi Usa Inc
|
55.67
|
617.60M |
273.38K |
-5.64% |
-29.97% |
+9.35% |
|
|
South Plains Financial Inc
|
37.36
|
606.60M |
65,869 |
-1.94% |
-7.52% |
+20.71% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.80
|
591.86M |
114.46K |
-0.83% |
+0.47% |
+8.43% |
|
|
Gcm Grosvenor Inc
|
11.45
|
572.44M |
706.35K |
-1.12% |
-10.55% |
-8.18% |
|
|
Sprout Social Inc
|
10.85
|
571.21M |
1.66M |
-7.58% |
-21.77% |
-45.31% |
|
|
Monopar Therapeutics Inc
|
87.82
|
541.85M |
161.56K |
-13.02% |
+104.71% |
+175.56% |
|
|
New Fortress Energy Inc
|
1.87
|
532.11M |
20.14M |
-9.22% |
+41.67% |
-67.81% |
|
|
Gossamer Bio Inc
|
2.28
|
518.43M |
4.28M |
-10.94% |
-26.69% |
+193.44% |
|
|
Canaan Inc Adr
|
1.09
|
511.21M |
101.81M |
-10.66% |
+44.31% |
+67.13% |
|
|
Fulcrum Therapeutics Inc
|
8.99
|
486.28M |
341.24K |
-6.55% |
+28.61% |
+242.48% |
|
|
Advantage Solutions Inc
|
1.48
|
482.40M |
434.03K |
-2.63% |
-19.57% |
+15.62% |
|
|
Cerence Inc
|
10.58
|
458.32M |
2.07M |
-9.34% |
+13.76% |
+46.94% |
|
|
Rapt Therapeutics Inc
|
26.79
|
443.05M |
191.34K |
-10.74% |
+89.46% |
+293.97% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.15
|
439.43M |
42,983 |
-0.15% |
-1.65% |
+0.23% |
|
|
Arko Corp
|
3.87
|
436.31M |
777.16K |
+1.31% |
-22.44% |
-2.27% |
|
|
Gaotu Techedu Inc Adr
|
3.00
|
419.60M |
908.69K |
-6.54% |
-15.49% |
+13.64% |
|
|
Bicycle Therapeutics Plc Adr
|
8.32
|
414.91M |
298.16K |
-6.20% |
+18.86% |
+27.41% |
|
|
Red River Bancshares Inc
|
61.75
|
412.28M |
19,019 |
-3.06% |
-4.26% |
+27.95% |
|
|
Korro Bio Inc
|
42.97
|
403.53M |
396.48K |
-8.07% |
+21.01% |
+231.30% |
|
|
Hyliion Holdings Corporation
|
2.26
|
396.49M |
1.99M |
-2.59% |
+37.80% |
+79.37% |
|
|
Postal Realty Trust Inc
|
14.79
|
363.54M |
176.92K |
-0.54% |
-7.04% |
+15.01% |
|
|
Aersale Corp
|
7.40
|
349.14M |
354.84K |
-3.39% |
-11.80% |
+2.78% |
|
|
Youdao Inc Adr
|
10.72
|
335.33M |
135.00K |
-0.09% |
+20.18% |
+58.11% |
|
|
Iheartmedia Inc
|
2.59
|
333.99M |
558.07K |
-12.20% |
+20.47% |
+123.28% |
|
|
Pioneer Bancorp Inc
|
13.01
|
329.09M |
25,245 |
-0.84% |
-2.18% |
+17.42% |
|
|
Eagle Point Income Company Inc
|
12.50
|
317.62M |
138.74K |
-1.65% |
-5.37% |
-11.03% |
|
|
Mereo Biopharma Group Plc Adr
|
1.96
|
311.64M |
1.07M |
-6.67% |
+10.11% |
+7.10% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
15.79
|
309.99M |
51,404 |
-0.25% |
-5.96% |
+4.50% |
|
|
Alector Inc
|
3.02
|
305.66M |
865.74K |
-3.82% |
+6.34% |
+233.96% |
|
|
High Tide Inc
|
3.43
|
298.79M |
867.71K |
-4.46% |
+4.57% |
+74.11% |
|
|
Oneconnect Financial Technology Co Ltd Adr
|
7.45
|
290.55M |
12,989 |
-1.46% |
+3.47% |
+31.86% |
|
|
Brainsway Ltd Adr
|
15.08
|
285.25M |
53,031 |
-3.05% |
-5.34% |
+78.88% |
|
|
So Young International Inc Adr
|
3.37
|
282.14M |
1.30M |
-7.67% |
-8.17% |
+337.66% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.27
|
281.68M |
60,702 |
+0.21% |
+3.03% |
+8.60% |
|
|
Jiayin Group Inc Adr
|
10.25
|
270.29M |
68,399 |
-5.79% |
-4.65% |
+0.20% |
|
|
Draganfly Inc
|
12.01
|
270.22M |
8.72M |
-9.15% |
+145.60% |
+406.75% |
|
|
Mayville Engineering Company Inc
|
12.96
|
263.32M |
95,879 |
-2.34% |
-10.06% |
+2.94% |
|
|
Chargepoint Holdings Inc
|
11.15
|
260.39M |
545.64K |
-8.83% |
+10.72% |
-4.86% |
|
|
Finance Of America Companies Inc
|
21.79
|
241.42M |
207.60K |
-4.85% |
-15.08% |
+16.71% |
|
|
Exagen Inc
|
10.95
|
240.94M |
203.93K |
-1.17% |
+13.71% |
+158.87% |
|
|
Highland Global Allocation Fund
|
9.69
|
224.64M |
82,070 |
-2.22% |
+8.51% |
+34.40% |
|
|
Oportun Financial Corp
|
5.09
|
224.01M |
651.05K |
-5.57% |
-20.96% |
+14.90% |
|
|
Genfit Adr
|
4.2501
|
212.52M |
2,953 |
-0.70% |
+2.68% |
+30.37% |
|
|
Cabaletta Bio Inc
|
2.32
|
212.20M |
14.54M |
-18.60% |
+33.33% |
+112.84% |
|
|
Douyu International Holdings Ltd Adr
|
6.84
|
206.42M |
80,369 |
-8.31% |
-15.56% |
+11.76% |
|
|
Alta Equipment Group Inc
|
6.17
|
197.74M |
264.17K |
-3.14% |
-19.56% |
+44.16% |
|
|
Innate Pharma Adr
|
2.03
|
187.13M |
43,705 |
+0.00% |
-1.46% |
+11.56% |
|
|
Alpine Income Property Trust Inc
|
13.18
|
186.60M |
98,543 |
-1.05% |
-13.97% |
-13.74% |
|
|
Health Catalyst Inc
|
2.65
|
186.49M |
709.99K |
-4.68% |
-18.71% |
-30.81% |
|
|
China Sxt Pharmaceuticals Inc
|
1.478
|
171.49M |
58,357 |
-4.65% |
+5.57% |
-44.44% |
|
|
Milestone Pharmaceuticals Inc
|
1.99
|
169.14M |
1.68M |
-4.78% |
+16.37% |
+165.33% |
|
|
Maxcyte Inc
|
1.54
|
164.17M |
726.99K |
-4.94% |
+8.45% |
-34.19% |
|
|
Tortoise Sustainable And Social Impact Term Fund
|
11.78
|
161.62M |
29,325 |
-1.67% |
-2.08% |
+12.94% |
|
|
Beyond Meat Inc
|
2.01
|
154.06M |
14.36M |
+2.03% |
-19.28% |
-25.00% |
|
|
Cybin Inc
|
6.02
|
142.01M |
688.81K |
-3.99% |
-4.14% |
+4.88% |
|
|
Richmond Mutual Bancorporation Inc
|
13.60
|
141.80M |
9,746 |
-3.06% |
-6.37% |
+12.68% |
|
|
Applied Therapeutics Inc
|
0.9403
|
135.41M |
2.71M |
-10.45% |
+111.54% |
+196.72% |
|
|
Rhinebeck Bancorp Inc
|
11.38
|
126.38M |
5,003 |
-2.15% |
-13.20% |
+13.69% |
|
|
Luminar Technologies Inc
|
1.94
|
123.95M |
8.88M |
-7.62% |
+15.48% |
-57.08% |
|
|
Skillsoft Corp
|
14.00
|
121.93M |
61,262 |
-8.50% |
+2.64% |
-23.75% |
|
|
Wm Technology Inc
|
1.11
|
119.02M |
2.03M |
-8.26% |
-8.26% |
+4.72% |
|
|
Carlyle Credit Income Fund
|
5.27
|
111.50M |
100.35K |
-1.50% |
-8.51% |
-20.51% |
|
|
Quince Therapeutics Inc
|
1.87
|
100.44M |
441.70K |
-8.33% |
+16.15% |
+85.15% |
|
|
Intercure Ltd
|
1.60
|
91.58M |
30,057 |
-4.76% |
+0.95% |
+31.15% |
|
|
Cardiol Therapeutics Inc
|
1.04
|
89.38M |
601.13K |
-4.59% |
-4.59% |
+16.07% |
|
|
Paranovus Entertainment Technology Ltd
|
1.14
|
76.07M |
1.94M |
+7.55% |
+34.28% |
-14.93% |
|
|
Amtd Idea Group Adr
|
1.085
|
74.64M |
18,328 |
-4.82% |
-4.82% |
+4.55% |
|
|
Precision Biosciences Inc
|
5.62
|
66.24M |
79,897 |
-4.42% |
+12.18% |
+32.86% |
|
|
Katapult Holdings Inc
|
14.40
|
65.80M |
66,487 |
-5.94% |
-32.46% |
+69.81% |
|
|
Rivernorth Capital And Income Fund
|
14.81
|
62.97M |
34,044 |
-0.35% |
-0.04% |
-1.54% |
|
|
9 F Inc Adr
|
5.03
|
59.22M |
379.22K |
+19.76% |
+101.20% |
+379.05% |
|
|
Tela Bio Inc
|
1.46
|
57.84M |
51,359 |
-1.35% |
-7.01% |
+55.32% |
|
|
Wisekey International Holding Ltd Adr
|
6.97
|
56.88M |
877.76K |
-6.32% |
+32.76% |
+108.06% |
|
|
Celularity Inc
|
2.05
|
54.72M |
71,367 |
-3.76% |
-12.77% |
+36.67% |
|
|
First Seacoast Bancorp Inc
|
11.50
|
54.08M |
1,228 |
-0.43% |
-1.96% |
+5.18% |
|
|
Spruce Power Holding Corporation
|
3.02
|
53.86M |
101.23K |
-7.36% |
+87.58% |
+42.45% |
|
|
Inmune Bio Inc
|
1.86
|
49.45M |
548.67K |
-6.06% |
+5.68% |
-72.36% |
|
|
Indonesia Energy Corp Ltd
|
2.93
|
42.52M |
345.61K |
-3.62% |
-2.01% |
+36.92% |
|
|
Bayfirst Financial Corp
|
9.81
|
40.55M |
10,303 |
-1.90% |
+15.55% |
-26.13% |
|
|
Bit Origin Ltd
|
0.412
|
24.30M |
6.63M |
-14.08% |
+5.34% |
+174.67% |
|
|
Cambium Networks Corp
|
0.767
|
21.66M |
276.03K |
-10.75% |
+9.54% |
+138.94% |
|
|
Mmtec Inc
|
0.8476
|
21.35M |
29,383 |
-1.44% |
-23.64% |
-15.16% |
|
|
Hoth Therapeutics Inc
|
1.58
|
20.95M |
756.01K |
-5.39% |
-1.86% |
+96.40% |
|
|
Castor Maritime Inc
|
2.0835
|
20.13M |
24,693 |
-1.26% |
+4.70% |
-0.31% |
|
|
Scienjoy Holding Corporation
|
0.5005
|
19.56M |
54,889 |
-9.00% |
-28.91% |
-38.21% |
|
|
Battalion Oil Corp
|
1.15
|
18.93M |
53,352 |
+0.00% |
+9.52% |
-6.50% |
|
|
Nextcure Inc
|
6.65
|
17.80M |
24,145 |
+1.84% |
+21.13% |
+2,363% |
|
|
Chemomab Therapeutics Ltd Adr
|
3.28
|
16.97M |
329.36K |
-2.67% |
+9.70% |
+248.94% |
|
|
BiomX Inc
|
0.5843
|
15.52M |
333.05K |
-5.71% |
+26.20% |
+10.47% |
|
|
Fangdd Network Group Ltd
|
3.36
|
13.12M |
510.42K |
-5.62% |
-0.88% |
-6.42% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.66
|
12.02M |
178.03K |
-6.74% |
-2.35% |
-13.54% |
|
|
Sonim Technologies Inc
|
0.6324
|
11.22M |
457.31K |
-10.35% |
+7.19% |
-53.84% |
|
|
36 Kr Holdings Inc Adr
|
6.00
|
10.67M |
24,446 |
-9.64% |
-29.49% |
+50.75% |
|
|
Aterian Inc
|
1.05
|
10.48M |
366.25K |
-13.22% |
+10.36% |
-38.95% |
|
|
Wah Fu Education Group Ltd
|
1.88
|
8.29M |
107.29K |
-9.18% |
+15.34% |
+32.39% |
|
|
Aprea Therapeutics Inc
|
1.42
|
8.27M |
72,027 |
-3.86% |
-8.09% |
-8.39% |
|
|
Cyclerion Therapeutics Inc
|
2.33
|
7.78M |
70,323 |
-5.67% |
-1.38% |
-8.98% |
|
|
Advent Technologies Holdings Inc
|
2.87
|
7.66M |
128.52K |
-8.01% |
-2.71% |
-14.84% |
|
|
Cns Pharmaceuticals Inc
|
9.705
|
5.58M |
43,577 |
-3.43% |
+38.64% |
-31.46% |
|
|
Greenlane Holdings Inc
|
3.87
|
5.37M |
24,910 |
-5.15% |
+12.17% |
+1,399% |
|
|
Yunji Inc Adr
|
2.0428
|
5.21M |
6,735 |
-9.21% |
+6.95% |
+23.06% |
|
|
Urban Gro Inc
|
0.371
|
4.71M |
208.73K |
-7.69% |
-37.89% |
-26.17% |
|
|
Super League Enterprise Inc
|
4.21
|
4.69M |
23.80M |
+18.26% |
+46.18% |
+1,805% |
|
|
Splash Beverage Group Inc
|
2.11
|
4.52M |
130.34K |
-10.59% |
+21.26% |
+57.46% |
|
|
Lion Group Holding Ltd Adr
|
1.24
|
635.49K |
243.57K |
-9.49% |
-38.00% |
-59.61% |
|
|
Ucommune International Ltd
|
1.0471
|
615.25K |
55,079 |
-4.81% |
+2.66% |
-4.80% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Anfield U S Equity Sector Rotation Etf
|
17.90
|
N/A |
36,153 |
+0.21% |
+12.27% |
+3.47% |
|
|
Nyli Candriam International Equity Etf
|
32.35
|
N/A |
4,877 |
+1.03% |
+7.82% |
+12.28% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Pimco Enhanced Short Maturity Active Esg Etf
|
98.53
|
N/A |
43,201 |
+0.03% |
+0.09% |
-0.18% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Aam Low Duration Preferred And Income Securities Etf
|
19.84
|
N/A |
182.12K |
+0.46% |
+1.59% |
-5.79% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Power Buffer Etf November
|
38.35
|
N/A |
108.78K |
-0.05% |
+5.38% |
+1.81% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Municipal Bond Etf
|
20.87
|
N/A |
8,346 |
+0.17% |
+1.59% |
-5.81% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Avantis International Equity Etf
|
71.00
|
N/A |
253.71K |
+1.00% |
+8.20% |
+13.27% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.50
|
N/A |
11,812 |
+0.06% |
+0.18% |
-0.37% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Flexshares Us Quality Low Volatility Index Fund
|
66.45
|
N/A |
1,750 |
+1.32% |
+4.29% |
+0.80% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Power Buffer Etf June
|
38.55
|
N/A |
93,568 |
+0.31% |
+6.99% |
+3.35% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Innovator U S Equity Buffer Etf June
|
42.37
|
N/A |
2,762 |
+0.38% |
+7.87% |
+2.65% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.20
|
N/A |
91,548 |
+0.02% |
+0.11% |
-0.04% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Timothy Plan High Dividend Stock Etf
|
37.47
|
N/A |
9,678 |
+1.11% |
+6.74% |
-1.83% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns
|
18.60
|
N/A |
10,530 |
+1.58% |
+56.04% |
-48.52% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Emerging Markets Multifactor ETF
|
26.95
|
N/A |
53,078 |
+0.00% |
+9.24% |
+6.31% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
최고 주식 수익자
더 ›
| 1. | QNRX Quoin Pharmaceuticals Ltd Adr | ▲ 151.23% |
| 2. | GWH Ess Tech Inc | ▲ 141.86% |
| 3. | SGBX Safe Green Holdings Corp | ▲ 92.59% |
최고 주식 패자
더 ›
| 1. | VG Venture Global Inc | ▼ 24.88% |
| 2. | TLRY Tilray Brands Inc | ▼ 18.10% |
| 3. | CORT Corcept Therapeutics Inc | ▼ 16.30% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 4.89% |
| 2. | MSFT Microsoft Corporation | ▼ 2.19% |
| 3. | AAPL Apple Inc | ▼ 3.45% |