Stockscreener 앱 받기
2019의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
93.75
|
195.51B |
19.29M |
-2.30% |
+7.62% |
+26.33% |
|
|
Crowdstrike Holdings Inc
|
423.70
|
105.61B |
5.46M |
-4.14% |
-8.98% |
+11.43% |
|
|
Cloudflare Inc
|
208.71
|
65.30B |
2.11M |
-2.21% |
+4.65% |
+48.32% |
|
|
Corteva Inc
|
74.19
|
50.38B |
3.86M |
-0.17% |
+1.80% |
+18.10% |
|
|
Datadog Inc
|
136.68
|
44.18B |
5.10M |
-3.04% |
-9.04% |
+20.39% |
|
|
Alcon Inc
|
79.81
|
39.28B |
1.96M |
+0.47% |
-12.72% |
-13.22% |
|
|
Biontech Se Adr
|
100.00
|
24.04B |
505.30K |
-1.89% |
-10.30% |
-8.09% |
|
|
Draftkings Inc
|
47.98
|
23.82B |
4.82M |
-0.52% |
+10.05% |
+12.26% |
|
|
Pinterest Inc
|
36.63
|
21.95B |
5.15M |
-0.19% |
-4.41% |
+1.27% |
|
|
Amcor Plc
|
8.63
|
19.90B |
15.91M |
+0.94% |
-10.66% |
-14.21% |
|
|
Futu Holdings Ltd Adr
|
185.60
|
17.59B |
2.31M |
-0.27% |
+19.56% |
+66.56% |
|
|
Dow Inc
|
24.63
|
17.46B |
8.79M |
+0.24% |
-2.18% |
-35.91% |
|
|
Dynatrace Inc
|
50.60
|
15.26B |
2.41M |
-0.57% |
-7.36% |
-11.71% |
|
|
Tradeweb Markets Inc
|
123.36
|
14.37B |
1.12M |
-0.56% |
-10.81% |
-5.89% |
|
|
Ast Spacemobile Inc
|
48.94
|
13.17B |
5.13M |
-0.02% |
-7.82% |
+87.65% |
|
|
Fox Corporation
|
54.55
|
12.85B |
1.00M |
+0.46% |
+6.31% |
+3.12% |
|
|
Fox Corporation
|
59.70
|
12.53B |
2.46M |
+0.40% |
+6.76% |
+5.83% |
|
|
Bridgebio Pharma Inc
|
51.76
|
9.89B |
2.99M |
-1.54% |
+11.74% |
+51.12% |
|
|
Hims Hers Health Inc
|
42.35
|
9.22B |
16.09M |
-4.01% |
-29.73% |
+2.44% |
|
|
Avantor Inc
|
13.47
|
9.18B |
8.42M |
+1.97% |
-3.85% |
-18.31% |
|
|
Parsons Corp
|
80.10
|
8.55B |
848.56K |
+0.25% |
+6.12% |
+35.90% |
|
|
Chewy Inc
|
40.96
|
8.01B |
4.84M |
-1.13% |
+13.09% |
+13.37% |
|
|
Xp Inc
|
18.14
|
7.89B |
7.61M |
-2.39% |
+10.61% |
+25.10% |
|
|
Blue Owl Capital Corp
|
14.34
|
7.33B |
1.57M |
+0.84% |
-1.44% |
-5.53% |
|
|
Lyft Inc
|
16.22
|
6.45B |
17.09M |
+0.53% |
+15.53% |
+24.58% |
|
|
Sitime Corp
|
241.67
|
6.28B |
302.15K |
-0.54% |
+24.91% |
+57.91% |
|
|
Bellring Brands Inc
|
41.05
|
5.17B |
3.51M |
+0.44% |
-26.47% |
-41.73% |
|
|
Bill Holdings Inc
|
46.42
|
4.78B |
7.43M |
-5.65% |
+3.09% |
-14.54% |
|
|
Weatherford International Plc
|
63.70
|
4.58B |
725.66K |
-0.51% |
+8.27% |
+2.92% |
|
|
Intercorp Financial Services Inc
|
39.72
|
4.45B |
123.22K |
-0.48% |
+9.27% |
+24.24% |
|
|
Kontoor Brands Inc
|
77.25
|
4.29B |
909.93K |
+0.68% |
+26.99% |
+14.84% |
|
|
Transmedics Group Inc
|
114.96
|
3.92B |
665.57K |
-1.51% |
+9.66% |
+59.40% |
|
|
Akero Therapeutics Inc
|
46.73
|
3.74B |
496.86K |
-0.45% |
-1.60% |
-2.14% |
|
|
Mirum Pharmaceuticals Inc
|
73.87
|
3.71B |
1.08M |
-2.20% |
+44.36% |
+57.25% |
|
|
Vista Energy S A B De C V Adr
|
38.98
|
3.71B |
644.23K |
-1.32% |
-15.50% |
-19.94% |
|
|
Envista Holdings Corp
|
21.18
|
3.52B |
1.04M |
-0.33% |
+4.33% |
+6.65% |
|
|
Avepoint Inc
|
16.36
|
3.47B |
1.70M |
+1.61% |
-12.65% |
-4.22% |
|
|
Zoom Communications Inc
|
81.42
|
3.44B |
3.18M |
+0.73% |
+9.27% |
+11.72% |
|
|
Palomar Holdings Inc
|
123.02
|
3.29B |
173.62K |
-0.88% |
-5.36% |
+0.35% |
|
|
Peloton Interactive Inc
|
7.60
|
2.98B |
17.92M |
+0.26% |
+22.98% |
+2.29% |
|
|
Immunovant Inc
|
14.69
|
2.56B |
805.65K |
-0.88% |
-11.77% |
-27.46% |
|
|
Levi Strauss Co
|
22.37
|
2.40B |
2.83M |
+0.49% |
+9.07% |
+27.90% |
|
|
Up Fintech Holding Ltd Adr
|
12.50
|
2.25B |
5.28M |
-2.42% |
+27.29% |
+69.61% |
|
|
Ideaya Biosciences Inc
|
24.55
|
2.15B |
632.76K |
-1.52% |
-1.17% |
+21.29% |
|
|
Progyny Inc
|
23.67
|
2.04B |
1.08M |
+1.81% |
+3.68% |
+3.45% |
|
|
Adaptive Biotechnologies Corp
|
13.18
|
2.01B |
2.33M |
-0.98% |
+26.85% |
+61.52% |
|
|
Phreesia Inc
|
31.66
|
1.88B |
695.74K |
-2.73% |
+16.74% |
+17.04% |
|
|
Grocery Outlet Holding Corp
|
18.11
|
1.78B |
2.47M |
+0.17% |
+34.65% |
+53.09% |
|
|
Lightspeed Commerce Inc
|
12.37
|
1.70B |
231.59K |
-0.40% |
-7.41% |
-3.21% |
|
|
10 X Genomics Inc
|
14.01
|
1.60B |
1.57M |
-1.89% |
+0.07% |
+29.96% |
|
|
Blackrock Science And Technology Term Trust
|
22.05
|
1.59B |
271.17K |
-0.94% |
+4.26% |
+11.70% |
|
|
Pagerduty Inc
|
16.74
|
1.54B |
1.51M |
-1.06% |
+2.01% |
-4.56% |
|
|
Janus International Group Inc
|
10.35
|
1.44B |
498.13K |
-0.58% |
+14.87% |
+21.05% |
|
|
89 Bio Inc
|
9.03
|
1.34B |
2.66M |
-4.14% |
-2.06% |
-3.11% |
|
|
Vizsla Silver Corp
|
3.67
|
1.25B |
4.42M |
+3.67% |
+16.51% |
+91.15% |
|
|
Fastly Inc
|
7.61
|
1.12B |
2.57M |
-1.42% |
+8.87% |
+13.08% |
|
|
Pimco Dynamic Income Strategy Fund
|
24.69
|
1.10B |
57,317 |
+0.78% |
-0.44% |
-0.24% |
|
|
Stoke Therapeutics Inc
|
19.76
|
1.08B |
623.53K |
-0.05% |
+58.08% |
+147.31% |
|
|
Jumia Technologies Ag Adr
|
8.60
|
1.05B |
3.59M |
-5.81% |
+86.55% |
+253.91% |
|
|
Inmode Ltd
|
14.94
|
944.34M |
1.58M |
+0.13% |
+4.40% |
-19.55% |
|
|
Kura Sushi Usa Inc
|
84.81
|
940.82M |
186.73K |
+2.10% |
-2.37% |
+35.30% |
|
|
Revolve Group Inc
|
22.37
|
903.23M |
751.19K |
-1.41% |
+7.03% |
-14.78% |
|
|
Indie Semiconductor Inc
|
4.53
|
899.44M |
3.02M |
-4.03% |
+10.76% |
+50.00% |
|
|
Trevi Therapeutics Inc
|
7.255
|
883.49M |
1.56M |
+0.62% |
-3.91% |
+61.22% |
|
|
Therealreal Inc
|
7.63
|
879.26M |
3.14M |
-2.18% |
+38.48% |
+16.85% |
|
|
Microvast Holdings Inc
|
2.67
|
868.70M |
4.04M |
-4.64% |
-17.85% |
+59.88% |
|
|
Phathom Pharmaceuticals Inc
|
12.18
|
864.09M |
600.36K |
-1.46% |
+41.30% |
+111.46% |
|
|
Fiverr International Ltd
|
23.55
|
844.13M |
467.16K |
-0.30% |
-5.84% |
-9.84% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.51
|
841.70M |
62,001 |
-0.41% |
-1.25% |
+3.68% |
|
|
Hbt Financial Inc
|
26.49
|
834.31M |
19,687 |
-0.38% |
+3.76% |
+7.12% |
|
|
Sprout Social Inc
|
15.79
|
831.28M |
860.31K |
-0.25% |
-16.41% |
-42.27% |
|
|
Ehang Holdings Ltd Adr
|
15.83
|
830.63M |
5.00M |
-1.98% |
-11.27% |
-33.07% |
|
|
Pennant Group Inc
|
24.01
|
829.83M |
243.29K |
-1.15% |
+4.48% |
-5.99% |
|
|
Bitfarms Ltd
|
1.34
|
745.24M |
23.20M |
+1.52% |
+8.06% |
+22.94% |
|
|
Afya Ltd
|
15.18
|
727.43M |
39,470 |
-0.59% |
+7.05% |
-10.65% |
|
|
Castle Biosciences Inc
|
24.01
|
696.49M |
518.79K |
+2.34% |
+47.94% |
-5.02% |
|
|
Sndl Inc
|
2.68
|
689.61M |
5.39M |
-0.37% |
+83.56% |
+66.46% |
|
|
Vir Biotechnology Inc
|
4.94
|
686.25M |
1.68M |
-1.98% |
-5.90% |
-39.09% |
|
|
New Fortress Energy Inc
|
2.46
|
674.53M |
4.35M |
-6.46% |
-27.22% |
-75.67% |
|
|
South Plains Financial Inc
|
40.63
|
659.70M |
27,794 |
+0.05% |
+5.51% |
+17.33% |
|
|
Gcm Grosvenor Inc
|
12.96
|
647.93M |
247.79K |
-0.54% |
+8.63% |
-6.63% |
|
|
Blacksky Technology Inc
|
17.56
|
622.76M |
1.76M |
-2.88% |
-7.82% |
+21.35% |
|
|
Advantage Solutions Inc
|
1.82
|
593.22M |
218.78K |
-1.09% |
+27.27% |
-27.20% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.34
|
566.65M |
262.39K |
+0.49% |
+3.19% |
-7.43% |
|
|
Arko Corp
|
5.00
|
563.71M |
393.81K |
+0.40% |
+12.11% |
+10.62% |
|
|
Gossamer Bio Inc
|
2.47
|
561.63M |
2.53M |
+2.92% |
+26.02% |
+107.56% |
|
|
Gaotu Techedu Inc Adr
|
3.90
|
545.48M |
1.56M |
-2.01% |
+7.44% |
+13.37% |
|
|
Ballys Corporation
|
9.95
|
488.77M |
40,209 |
-0.50% |
+6.99% |
-36.83% |
|
|
Cerence Inc
|
10.53
|
456.16M |
1.17M |
-0.75% |
+20.07% |
-9.30% |
|
|
Red River Bancshares Inc
|
65.40
|
436.65M |
28,623 |
+0.03% |
+8.37% |
+18.37% |
|
|
Personalis Inc
|
4.89
|
433.63M |
863.81K |
+2.30% |
-12.37% |
+15.33% |
|
|
Aersale Corp
|
8.63
|
407.18M |
378.14K |
-2.82% |
+37.42% |
+22.93% |
|
|
Postal Realty Trust Inc
|
15.84
|
389.35M |
215.44K |
+0.89% |
+9.85% |
+12.82% |
|
|
Eagle Point Income Company Inc
|
13.88
|
352.69M |
154.46K |
+0.22% |
+6.77% |
-11.93% |
|
|
Bicycle Therapeutics Plc Adr
|
7.38
|
352.48M |
273.02K |
+4.24% |
-13.38% |
-33.09% |
|
|
Fulcrum Therapeutics Inc
|
6.48
|
350.51M |
181.41K |
-2.56% |
-14.62% |
+92.28% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.33
|
334.08M |
36,912 |
+0.76% |
+3.09% |
-0.07% |
|
|
Jiayin Group Inc Adr
|
12.58
|
331.73M |
157.81K |
-4.55% |
-10.91% |
+28.24% |
|
|
Pioneer Bancorp Inc
|
13.11
|
331.62M |
8,675 |
+1.79% |
+7.28% |
+10.17% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
16.72
|
328.25M |
26,096 |
+0.30% |
+3.47% |
+8.15% |
|
|
So Young International Inc Adr
|
3.84
|
324.94M |
543.79K |
-2.29% |
-23.20% |
+304.21% |
|
|
Mayville Engineering Company Inc
|
14.60
|
296.64M |
117.00K |
+0.14% |
-15.41% |
-2.47% |
|
|
Finance Of America Companies Inc
|
26.71
|
295.93M |
64,483 |
+1.14% |
+18.24% |
+15.98% |
|
|
Hyliion Holdings Corporation
|
1.68
|
294.73M |
751.76K |
-2.33% |
+9.09% |
+4.35% |
|
|
Brainsway Ltd Adr
|
15.56
|
294.11M |
49,925 |
+1.43% |
+31.53% |
+65.71% |
|
|
High Tide Inc
|
3.595
|
291.92M |
776.21K |
+0.70% |
+67.21% |
+44.96% |
|
|
Oportun Financial Corp
|
6.61
|
290.90M |
464.31K |
-0.15% |
+6.44% |
-5.84% |
|
|
Oneconnect Financial Technology Co Ltd Adr
|
7.21
|
281.19M |
42,317 |
-0.96% |
-2.57% |
+65.80% |
|
|
Youdao Inc Adr
|
8.97
|
280.59M |
94,103 |
+0.45% |
+1.70% |
-3.24% |
|
|
Iheartmedia Inc
|
2.13
|
274.67M |
308.28K |
-3.62% |
+12.11% |
+1.91% |
|
|
Mereo Biopharma Group Plc Adr
|
1.71
|
271.89M |
695.50K |
-2.29% |
+0.00% |
-30.20% |
|
|
Chargepoint Holdings Inc
|
11.27
|
271.16M |
446.73K |
-2.93% |
+24.39% |
-13.12% |
|
|
Canaan Inc Adr
|
0.745
|
268.64M |
13.92M |
-2.01% |
+14.05% |
-41.80% |
|
|
Alta Equipment Group Inc
|
8.34
|
267.28M |
320.02K |
+1.58% |
+2.33% |
+53.87% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.46
|
265.70M |
90,982 |
+0.60% |
-1.89% |
-10.92% |
|
|
Health Catalyst Inc
|
3.39
|
238.57M |
985.70K |
-7.12% |
-13.52% |
-22.78% |
|
|
Alector Inc
|
2.35
|
237.85M |
460.99K |
-1.67% |
+45.96% |
+41.57% |
|
|
Douyu International Holdings Ltd Adr
|
7.72
|
232.98M |
32,164 |
-0.77% |
-14.22% |
+6.19% |
|
|
Exagen Inc
|
9.86
|
216.96M |
128.87K |
+1.23% |
+16.69% |
+177.75% |
|
|
Korro Bio Inc
|
23.08
|
216.74M |
189.56K |
-2.49% |
+52.24% |
-6.67% |
|
|
Alpine Income Property Trust Inc
|
15.27
|
216.20M |
94,116 |
+1.06% |
+5.17% |
-7.62% |
|
|
Monopar Therapeutics Inc
|
34.15
|
210.70M |
15,130 |
-5.30% |
-20.64% |
+12.89% |
|
|
Genfit Adr
|
4.00
|
200.01M |
1,234 |
-1.52% |
-2.91% |
+12.99% |
|
|
Highland Global Allocation Fund
|
8.62
|
199.83M |
83,375 |
+0.82% |
+4.48% |
+4.99% |
|
|
Innate Pharma Adr
|
2.1601
|
199.12M |
1,849 |
+3.35% |
+0.94% |
+0.00% |
|
|
Beyond Meat Inc
|
2.50
|
191.62M |
1.36M |
-1.57% |
-23.31% |
-21.38% |
|
|
Rapt Therapeutics Inc
|
11.38
|
188.20M |
17,819 |
-0.70% |
-1.30% |
+30.50% |
|
|
Cybin Inc
|
7.48
|
176.45M |
367.13K |
-2.09% |
-1.19% |
-9.88% |
|
|
China Sxt Pharmaceuticals Inc
|
1.46
|
169.40M |
3,342 |
+0.00% |
-5.19% |
-67.56% |
|
|
Tortoise Sustainable And Social Impact Term Fund
|
12.14
|
164.05M |
36,628 |
-0.16% |
+0.03% |
+1.17% |
|
|
Milestone Pharmaceuticals Inc
|
1.84
|
156.39M |
823.81K |
+1.66% |
+26.03% |
+5.75% |
|
|
Richmond Mutual Bancorporation Inc
|
14.79
|
154.20M |
10,198 |
+0.68% |
+2.21% |
+15.46% |
|
|
Rhinebeck Bancorp Inc
|
13.37
|
148.48M |
8,854 |
-1.26% |
+2.61% |
+31.46% |
|
|
Maxcyte Inc
|
1.39
|
148.18M |
579.81K |
+0.00% |
-34.43% |
-59.48% |
|
|
Wm Technology Inc
|
1.24
|
132.96M |
1.23M |
+2.48% |
+32.62% |
-3.88% |
|
|
Cabaletta Bio Inc
|
1.45
|
132.62M |
1.23M |
-3.33% |
-7.64% |
-19.89% |
|
|
Skillsoft Corp
|
15.37
|
131.77M |
10,257 |
-0.52% |
+7.18% |
-39.46% |
|
|
Carlyle Credit Income Fund
|
5.74
|
121.44M |
464.71K |
-0.52% |
+2.32% |
-24.67% |
|
|
Luminar Technologies Inc
|
1.70
|
108.62M |
2.75M |
-3.41% |
-45.16% |
-66.93% |
|
|
Draganfly Inc
|
4.87
|
103.81M |
1.63M |
-3.56% |
+6.10% |
+96.37% |
|
|
Celularity Inc
|
3.94
|
94.36M |
58,298 |
+2.34% |
+23.51% |
+222.95% |
|
|
Cardiol Therapeutics Inc
|
1.08
|
90.41M |
436.82K |
-0.92% |
-26.03% |
-8.47% |
|
|
Intercure Ltd
|
1.58
|
88.19M |
5,450 |
-2.34% |
+6.48% |
+0.00% |
|
|
Quince Therapeutics Inc
|
1.60
|
85.94M |
224.28K |
+3.90% |
-4.76% |
+15.11% |
|
|
Applied Therapeutics Inc
|
0.4927
|
70.95M |
478.06K |
-3.64% |
+11.32% |
-3.43% |
|
|
Tela Bio Inc
|
1.78
|
70.52M |
54,737 |
-1.11% |
-10.10% |
-29.37% |
|
|
Katapult Holdings Inc
|
15.00
|
68.54M |
57,467 |
+9.97% |
+18.20% |
+39.15% |
|
|
Precision Biosciences Inc
|
4.90
|
57.76M |
41,892 |
-2.39% |
+0.20% |
-10.75% |
|
|
Amtd Idea Group Adr
|
1.04
|
54.84M |
2,397 |
+0.00% |
+1.96% |
+2.97% |
|
|
First Seacoast Bancorp Inc
|
11.50
|
54.08M |
1,763 |
-1.08% |
-0.54% |
+6.98% |
|
|
Inmune Bio Inc
|
2.03
|
53.97M |
521.15K |
-2.87% |
-35.76% |
-74.14% |
|
|
Rivernorth Capital And Income Fund
|
14.82
|
51.69M |
15,925 |
+0.20% |
+1.65% |
-1.95% |
|
|
Paranovus Entertainment Technology Ltd
|
0.716
|
47.77M |
11,845 |
+3.77% |
-8.21% |
-44.71% |
|
|
Indonesia Energy Corp Ltd
|
3.05
|
44.26M |
506.73K |
+4.45% |
+0.00% |
+12.96% |
|
|
Wisekey International Holding Ltd Adr
|
5.40
|
44.07M |
53,356 |
-2.70% |
-7.69% |
+21.35% |
|
|
Bayfirst Financial Corp
|
9.02
|
37.29M |
6,265 |
-4.45% |
-40.46% |
-50.17% |
|
|
9 F Inc Adr
|
2.4856
|
29.26M |
6,493 |
+4.44% |
+55.35% |
+64.61% |
|
|
Spruce Power Holding Corporation
|
1.45
|
25.86M |
19,087 |
-2.68% |
+21.85% |
-39.58% |
|
|
Scienjoy Holding Corporation
|
0.6425
|
25.11M |
101.67K |
-6.41% |
-25.64% |
-30.07% |
|
|
Mmtec Inc
|
0.9745
|
24.54M |
48,009 |
-0.13% |
+0.94% |
-26.17% |
|
|
Bit Origin Ltd
|
0.3914
|
23.08M |
4.97M |
-7.25% |
-6.25% |
+104.39% |
|
|
Cambium Networks Corp
|
0.7597
|
21.46M |
79,618 |
-3.46% |
-9.02% |
-11.66% |
|
|
Castor Maritime Inc
|
2.13
|
20.58M |
33,348 |
-0.23% |
-4.48% |
-14.11% |
|
|
Battalion Oil Corp
|
1.18
|
19.42M |
72,964 |
+0.60% |
-16.31% |
-22.92% |
|
|
Chemomab Therapeutics Ltd Adr
|
3.14
|
17.70M |
275.38K |
-7.92% |
+188.07% |
+93.83% |
|
|
Hoth Therapeutics Inc
|
1.16
|
15.38M |
122.41K |
-4.13% |
-10.77% |
+27.40% |
|
|
BiomX Inc
|
0.5397
|
14.32M |
126.60K |
-1.53% |
+30.68% |
-20.64% |
|
|
Nextcure Inc
|
5.03
|
13.46M |
5,856 |
-1.95% |
-4.01% |
+554.10% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.69
|
12.24M |
216.67K |
-6.63% |
-6.63% |
-62.44% |
|
|
Advent Technologies Holdings Inc
|
4.49
|
11.99M |
237.59K |
-13.82% |
+135.08% |
-7.42% |
|
|
Sonim Technologies Inc
|
0.5843
|
10.36M |
233.33K |
-2.60% |
-17.48% |
-72.70% |
|
|
Aterian Inc
|
0.9668
|
9.65M |
78,799 |
-4.28% |
-23.27% |
-55.24% |
|
|
Fangdd Network Group Ltd
|
2.39
|
9.33M |
39.42M |
+53.21% |
+14.90% |
-71.27% |
|
|
Aprea Therapeutics Inc
|
1.565
|
9.12M |
19,931 |
-1.26% |
-11.08% |
-37.40% |
|
|
36 Kr Holdings Inc Adr
|
4.90
|
8.72M |
7,495 |
+8.89% |
-5.47% |
+15.84% |
|
|
Cyclerion Therapeutics Inc
|
2.47
|
8.24M |
8,061 |
-3.91% |
-9.52% |
-12.41% |
|
|
Wah Fu Education Group Ltd
|
1.46
|
6.44M |
5,316 |
-0.34% |
+1.12% |
-36.24% |
|
|
Urban Gro Inc
|
0.4138
|
5.25M |
75,294 |
-1.03% |
-9.35% |
-48.83% |
|
|
Greenlane Holdings Inc
|
3.40
|
4.71M |
87,427 |
-0.29% |
-10.99% |
+378.87% |
|
|
Yunji Inc Adr
|
1.74
|
4.44M |
1,940 |
+3.57% |
-5.43% |
-3.87% |
|
|
Super League Enterprise Inc
|
3.37
|
3.63M |
10,809 |
-3.99% |
-29.20% |
+742.50% |
|
|
Splash Beverage Group Inc
|
1.6747
|
3.59M |
37,056 |
-6.44% |
-17.09% |
-72.27% |
|
|
Cns Pharmaceuticals Inc
|
6.20
|
3.56M |
19,648 |
-1.04% |
-23.55% |
-78.65% |
|
|
Lion Group Holding Ltd Adr
|
1.63
|
835.37K |
444.24K |
-11.41% |
-39.63% |
-77.17% |
|
|
Ucommune International Ltd
|
1.0202
|
599.45K |
6,053 |
-2.35% |
-1.89% |
-13.54% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Nyli Candriam International Equity Etf
|
32.35
|
N/A |
4,877 |
+1.03% |
+7.82% |
+12.28% |
|
|
Anfield U S Equity Sector Rotation Etf
|
17.90
|
N/A |
36,153 |
+0.21% |
+12.27% |
+3.47% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Pimco Enhanced Short Maturity Active Esg Etf
|
98.53
|
N/A |
43,201 |
+0.03% |
+0.09% |
-0.18% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Aam Low Duration Preferred And Income Securities Etf
|
19.84
|
N/A |
182.12K |
+0.46% |
+1.59% |
-5.79% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Power Buffer Etf November
|
38.35
|
N/A |
108.78K |
-0.05% |
+5.38% |
+1.81% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Graniteshares Nasdaq Select Disruptors Etf
|
58.61
|
N/A |
1,045 |
-0.03% |
+15.34% |
+6.18% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Municipal Bond Etf
|
20.87
|
N/A |
8,346 |
+0.17% |
+1.59% |
-5.81% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.50
|
N/A |
11,812 |
+0.06% |
+0.18% |
-0.37% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Equity Etf
|
71.00
|
N/A |
253.71K |
+1.00% |
+8.20% |
+13.27% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Flexshares Us Quality Low Volatility Index Fund
|
66.45
|
N/A |
1,750 |
+1.32% |
+4.29% |
+0.80% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Buffer Etf June
|
42.37
|
N/A |
2,762 |
+0.38% |
+7.87% |
+2.65% |
|
|
Innovator U S Equity Power Buffer Etf June
|
38.55
|
N/A |
93,568 |
+0.31% |
+6.99% |
+3.35% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
The Acquirers Fund
|
35.23
|
N/A |
2,226 |
-0.19% |
+11.68% |
-14.80% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.20
|
N/A |
91,548 |
+0.02% |
+0.11% |
-0.04% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Trendpilot Fund Of Funds Etf
|
30.89
|
N/A |
1,712 |
+0.15% |
+0.10% |
-7.35% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Timothy Plan High Dividend Stock Etf
|
37.47
|
N/A |
9,678 |
+1.11% |
+6.74% |
-1.83% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns
|
18.60
|
N/A |
10,530 |
+1.58% |
+56.04% |
-48.52% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity Emerging Markets Multifactor ETF
|
26.95
|
N/A |
53,078 |
+0.00% |
+9.24% |
+6.31% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
최고 주식 수익자
더 ›
| 1. | BBBY Bed Bath & Beyond Inc. | ▲ 11,897% |
| 2. | IPDN Professional Diversity Network Inc | ▲ 246.63% |
| 3. | MOVE Movano Inc | ▲ 73.25% |
최고 주식 패자
더 ›
| 1. | MRVL Marvell Technology Inc | ▼ 18.60% |
| 2. | NEGG Newegg Commerce Inc | ▼ 15.31% |
| 3. | UP Wheels Up Experience Inc | ▼ 11.21% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 3.32% |
| 2. | MSFT Microsoft Corporation | ▼ 0.58% |
| 3. | AAPL Apple Inc | ▼ 0.18% |