Stockscreener 앱 받기
2019의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
76.87
|
158.20B |
2.21M |
+0.31% |
+5.43% |
-21.94% |
|
|
Crowdstrike Holdings Inc
|
433.44
|
109.93B |
363.81K |
-0.26% |
+2.97% |
-13.51% |
|
|
Cloudflare Inc
|
226.16
|
79.61B |
561.12K |
-0.36% |
+16.62% |
-0.56% |
|
|
Corteva Inc
|
77.74
|
52.28B |
527.73K |
-2.41% |
+0.53% |
+9.26% |
|
|
Datadog Inc
|
131.68
|
46.60B |
134.19K |
-0.14% |
+8.69% |
-5.58% |
|
|
Alcon Inc
|
75.59
|
36.84B |
194.70K |
-0.44% |
-9.39% |
-2.39% |
|
|
Dow Inc
|
38.46
|
27.68B |
1.88M |
+1.38% |
+21.73% |
+62.66% |
|
|
Tradeweb Markets Inc
|
125.17
|
26.61B |
48,403 |
+1.07% |
+4.88% |
+11.31% |
|
|
Ast Spacemobile Inc
|
90.85
|
26.59B |
1.80M |
-0.91% |
+4.06% |
+99.36% |
|
|
Fox Corporation
|
58.42
|
24.85B |
260.58K |
+1.34% |
+4.03% |
-3.62% |
|
|
Zoom Communications Inc
|
77.00
|
22.69B |
173.06K |
+0.17% |
-15.83% |
-9.03% |
|
|
Fox Corporation
|
52.52
|
22.34B |
14,823 |
+1.02% |
+2.33% |
-3.45% |
|
|
Biontech Se Adr
|
88.00
|
22.12B |
83,971 |
-2.24% |
-20.32% |
-8.56% |
|
|
Futu Holdings Ltd Adr
|
137.96
|
19.21B |
646.72K |
-4.71% |
-10.20% |
-22.55% |
|
|
Amcor Plc
|
39.38
|
18.20B |
419.65K |
-1.28% |
-20.57% |
+376.27% |
|
|
Bridgebio Pharma Inc
|
69.60
|
13.49B |
107.75K |
-1.11% |
-1.95% |
+32.40% |
|
|
Draftkings Inc
|
25.08
|
12.36B |
876.38K |
-0.67% |
+11.65% |
-42.21% |
|
|
Pinterest Inc
|
18.91
|
12.12B |
1.73M |
+0.98% |
+13.02% |
-47.07% |
|
|
Dynatrace Inc
|
38.94
|
11.61B |
3.52M |
-3.55% |
+6.97% |
-19.76% |
|
|
Chewy Inc
|
24.51
|
10.17B |
607.79K |
+0.82% |
-5.14% |
-36.27% |
|
|
Xp Inc
|
18.28
|
9.45B |
232.81K |
-1.67% |
-14.99% |
-7.59% |
|
|
Sitime Corp
|
340.00
|
8.94B |
13,203 |
-1.55% |
-14.65% |
+8.19% |
|
|
Vista Energy S A B De C V Adr
|
72.75
|
7.59B |
608.99K |
+4.05% |
+22.41% |
+114.38% |
|
|
Levi Strauss Co
|
18.18
|
6.99B |
145.00K |
-2.01% |
-18.52% |
-20.00% |
|
|
Weatherford International Plc
|
86.53
|
6.21B |
180.50K |
+0.09% |
-17.99% |
+35.82% |
|
|
Blue Owl Capital Corp
|
11.44
|
5.71B |
338.30K |
+0.44% |
+0.17% |
-18.27% |
|
|
Mirum Pharmaceuticals Inc
|
90.36
|
5.45B |
23,509 |
-0.19% |
-13.28% |
+23.00% |
|
|
Parsons Corp
|
50.81
|
5.44B |
68,955 |
-0.51% |
-22.87% |
-37.91% |
|
|
Lyft Inc
|
13.53
|
5.38B |
638.52K |
+0.45% |
-2.73% |
-40.12% |
|
|
Avantor Inc
|
7.785
|
5.31B |
423.93K |
+0.71% |
-15.80% |
-37.96% |
|
|
Hims Hers Health Inc
|
23.25
|
5.30B |
6.22M |
+0.15% |
+46.55% |
-59.90% |
|
|
Intercorp Financial Services Inc
|
46.36
|
5.15B |
3,288 |
-0.26% |
-7.39% |
+15.67% |
|
|
Immunovant Inc
|
23.42
|
4.77B |
104.89K |
-0.68% |
-11.08% |
+58.59% |
|
|
Envista Holdings Corp
|
25.11
|
4.11B |
170.26K |
-0.59% |
-12.71% |
+19.78% |
|
|
Fastly Inc
|
27.04
|
4.10B |
1.85M |
-0.86% |
+47.47% |
+208.78% |
|
|
Bill Holdings Inc
|
41.00
|
4.06B |
150.92K |
+2.90% |
-11.77% |
-21.40% |
|
|
Transmedics Group Inc
|
113.87
|
3.91B |
130.64K |
+0.58% |
-14.31% |
-6.89% |
|
|
Kontoor Brands Inc
|
69.02
|
3.81B |
160.99K |
+0.49% |
+2.60% |
-13.69% |
|
|
Palomar Holdings Inc
|
117.03
|
3.12B |
2,971 |
-0.22% |
-5.20% |
+1.00% |
|
|
Ideaya Biosciences Inc
|
32.85
|
2.88B |
54,055 |
-0.83% |
+0.41% |
+28.34% |
|
|
Avepoint Inc
|
10.47
|
2.26B |
122.21K |
+0.97% |
-1.69% |
-33.31% |
|
|
10 X Genomics Inc
|
17.48
|
2.23B |
127.17K |
+0.66% |
-8.99% |
+33.93% |
|
|
Bellring Brands Inc
|
17.50
|
2.05B |
88,195 |
+0.93% |
-7.53% |
-51.25% |
|
|
Adaptive Biotechnologies Corp
|
13.16
|
2.03B |
43,331 |
-1.90% |
-18.83% |
-2.49% |
|
|
Stoke Therapeutics Inc
|
30.18
|
1.72B |
46,831 |
-2.64% |
-12.13% |
+31.88% |
|
|
Peloton Interactive Inc
|
4.05
|
1.72B |
764.96K |
+0.37% |
-8.03% |
-50.85% |
|
|
Revolve Group Inc
|
22.91
|
1.64B |
23,857 |
-0.15% |
-8.92% |
-3.12% |
|
|
Blackrock Science And Technology Term Trust
|
21.56
|
1.48B |
19,543 |
-0.71% |
-6.31% |
-2.86% |
|
|
Progyny Inc
|
18.09
|
1.48B |
11,844 |
+1.20% |
-12.89% |
-16.35% |
|
|
Vir Biotechnology Inc
|
9.19
|
1.47B |
388.91K |
-1.29% |
+17.65% |
+77.61% |
|
|
Trevi Therapeutics Inc
|
10.62
|
1.36B |
68,832 |
-0.56% |
+0.66% |
+30.43% |
|
|
Bitfarms Ltd
|
2.255
|
1.36B |
4.18M |
-3.02% |
+8.17% |
-27.88% |
|
|
Afya Ltd
|
14.33
|
1.29B |
4,716 |
+0.60% |
+2.62% |
-9.32% |
|
|
Youdao Inc Adr
|
10.46
|
1.25B |
7,336 |
+1.78% |
+11.47% |
+16.38% |
|
|
Lightspeed Commerce Inc
|
8.94
|
1.23B |
101.40K |
-0.78% |
-4.38% |
-28.95% |
|
|
Up Fintech Holding Ltd Adr
|
6.705
|
1.19B |
1.81M |
-4.11% |
-16.23% |
-39.37% |
|
|
Pennant Group Inc
|
33.48
|
1.16B |
8,725 |
+0.77% |
+3.60% |
+38.95% |
|
|
Therealreal Inc
|
9.265
|
1.10B |
182.74K |
-2.28% |
-17.34% |
-15.29% |
|
|
Vizsla Silver Corp
|
3.08
|
1.06B |
4.90M |
-9.08% |
-22.26% |
-23.05% |
|
|
Hbt Financial Inc
|
25.97
|
945.62M |
2,373 |
+0.70% |
-8.85% |
-0.12% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.11
|
943.76M |
29,699 |
+1.23% |
+4.07% |
-13.40% |
|
|
Blacksky Technology Inc
|
24.23
|
870.58M |
274.65K |
-4.52% |
+13.13% |
+15.45% |
|
|
Inmode Ltd
|
13.68
|
866.75M |
77,940 |
+1.57% |
-9.50% |
-7.07% |
|
|
Phathom Pharmaceuticals Inc
|
10.89
|
858.51M |
81,075 |
-0.60% |
-9.06% |
-2.82% |
|
|
Jumia Technologies Ag Adr
|
6.76
|
837.24M |
339.62K |
-2.46% |
-27.60% |
-42.00% |
|
|
Ehang Holdings Ltd Adr
|
10.78
|
776.00M |
92,466 |
-3.40% |
-12.56% |
-39.89% |
|
|
Castle Biosciences Inc
|
25.40
|
755.17M |
4,902 |
-0.84% |
-18.95% |
+4.06% |
|
|
Janus International Group Inc
|
5.415
|
751.92M |
59,735 |
-0.55% |
-23.31% |
-46.61% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
21.59
|
743.35M |
11,335 |
-0.55% |
-5.56% |
-11.12% |
|
|
Personalis Inc
|
6.83
|
714.64M |
169.17K |
-2.26% |
-23.65% |
+11.52% |
|
|
Kura Sushi Usa Inc
|
58.09
|
703.50M |
28,355 |
+0.84% |
-16.82% |
-20.77% |
|
|
Phreesia Inc
|
11.23
|
677.02M |
77,556 |
+0.31% |
-10.69% |
-52.93% |
|
|
South Plains Financial Inc
|
40.77
|
665.91M |
2,682 |
-0.37% |
-3.35% |
+3.77% |
|
|
Gcm Grosvenor Inc
|
10.22
|
621.49M |
26,724 |
+0.15% |
-12.32% |
-21.18% |
|
|
Ballys Corporation
|
12.25
|
602.24M |
754 |
-1.37% |
-14.10% |
+17.45% |
|
|
Pagerduty Inc
|
7.045
|
596.12M |
165.87K |
+1.00% |
+5.23% |
-56.86% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.63
|
588.70M |
11,813 |
-0.51% |
-1.16% |
-2.43% |
|
|
Arko Corp
|
5.28
|
585.51M |
137.74K |
+6.01% |
-14.68% |
+9.52% |
|
|
Grocery Outlet Holding Corp
|
5.82
|
571.25M |
531.62K |
-2.44% |
-43.19% |
-64.98% |
|
|
Red River Bancshares Inc
|
86.82
|
571.03M |
19,440 |
+0.88% |
-1.91% |
+32.23% |
|
|
Microvast Holdings Inc
|
1.645
|
539.86M |
334.99K |
-4.36% |
-30.59% |
-54.43% |
|
|
Brainsway Ltd Adr
|
13.41
|
526.57M |
86,394 |
-0.07% |
+12.38% |
+73.63% |
|
|
Postal Realty Trust Inc
|
19.13
|
525.97M |
9,863 |
+0.16% |
-0.42% |
+17.31% |
|
|
Indie Semiconductor Inc
|
2.535
|
525.11M |
293.60K |
-1.74% |
-26.09% |
-30.17% |
|
|
Gaotu Techedu Inc Adr
|
1.9998
|
479.89M |
90,912 |
+0.49% |
-6.11% |
-42.70% |
|
|
Fulcrum Therapeutics Inc
|
6.72
|
447.55M |
14,280 |
-1.63% |
-41.97% |
-7.88% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.57
|
420.05M |
8,405 |
-0.63% |
-4.56% |
-4.27% |
|
|
Iheartmedia Inc
|
2.605
|
392.42M |
10,325 |
-1.49% |
-25.35% |
-13.52% |
|
|
Monopar Therapeutics Inc
|
56.30
|
376.23M |
52,457 |
-6.43% |
-0.27% |
-13.81% |
|
|
Fiverr International Ltd
|
10.32
|
371.01M |
124.80K |
-2.04% |
-8.79% |
-61.29% |
|
|
Sndl Inc
|
1.3698
|
355.06M |
330.59K |
-1.45% |
-11.69% |
-44.94% |
|
|
Sprout Social Inc
|
5.79
|
344.85M |
94,524 |
+2.39% |
-20.43% |
-59.38% |
|
|
Mayville Engineering Company Inc
|
16.80
|
341.25M |
3,076 |
-0.65% |
-21.69% |
+18.10% |
|
|
Pioneer Bancorp Inc
|
13.95
|
340.59M |
211 |
+0.52% |
-6.21% |
+2.33% |
|
|
Hyliion Holdings Corporation
|
1.875
|
333.40M |
190.89K |
-1.83% |
-8.98% |
-5.30% |
|
|
Beyond Meat Inc
|
0.7154
|
324.48M |
3.52M |
+2.06% |
-9.57% |
-74.76% |
|
|
Bicycle Therapeutics Plc Adr
|
4.63
|
321.17M |
52,509 |
-2.23% |
-17.06% |
-33.69% |
|
|
Cerence Inc
|
7.08
|
318.73M |
35,911 |
-0.83% |
-12.69% |
-43.31% |
|
|
Jiayin Group Inc Adr
|
5.80
|
309.54M |
10,076 |
-0.26% |
-8.61% |
-46.91% |
|
|
So Young International Inc Adr
|
2.98
|
296.92M |
56,402 |
-5.10% |
-6.29% |
-21.99% |
|
|
Aersale Corp
|
6.23
|
294.32M |
651 |
-2.22% |
-17.62% |
-26.02% |
|
|
Canaan Inc Adr
|
0.4437
|
294.03M |
2.14M |
-2.41% |
-3.32% |
-42.70% |
|
|
Alpine Income Property Trust Inc
|
19.17
|
289.14M |
5,496 |
+0.63% |
-4.15% |
+32.39% |
|
|
Cabaletta Bio Inc
|
2.96
|
284.95M |
219.89K |
-0.51% |
-5.89% |
+34.93% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.36
|
283.48M |
2,983 |
+0.45% |
+0.67% |
+2.75% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
14.16
|
277.99M |
4,243 |
-0.35% |
-5.28% |
-14.65% |
|
|
Advantage Solutions Inc
|
0.824
|
269.87M |
52,890 |
+1.01% |
+33.48% |
-53.45% |
|
|
New Fortress Energy Inc
|
0.8258
|
234.98M |
3.61M |
-10.51% |
-38.81% |
-64.96% |
|
|
Battalion Oil Corp
|
12.59
|
229.76M |
3.14M |
+6.75% |
+208.35% |
+1,124% |
|
|
Eagle Point Income Company Inc
|
9.455
|
221.56M |
9,860 |
-0.84% |
-6.45% |
-29.26% |
|
|
Draganfly Inc
|
6.345
|
218.12M |
242.31K |
-3.77% |
-14.57% |
+4.24% |
|
|
Alector Inc
|
1.965
|
216.86M |
17,582 |
+0.98% |
+2.99% |
-31.68% |
|
|
High Tide Inc
|
2.39
|
209.94M |
33,843 |
-1.63% |
+0.42% |
-36.41% |
|
|
Highland Global Allocation Fund
|
8.578
|
200.55M |
5,865 |
+2.33% |
-4.89% |
-4.58% |
|
|
Oportun Financial Corp
|
4.14
|
184.23M |
53,079 |
+0.48% |
-18.79% |
-41.55% |
|
|
Alta Equipment Group Inc
|
5.67
|
182.95M |
5,488 |
-2.07% |
-18.06% |
-20.03% |
|
|
Finance Of America Companies Inc
|
17.37
|
176.27M |
1,932 |
-0.88% |
-20.48% |
-31.94% |
|
|
Rhinebeck Bancorp Inc
|
15.31
|
170.56M |
160 |
+1.45% |
-0.07% |
+27.49% |
|
|
Precision Biosciences Inc
|
6.74
|
166.66M |
71,995 |
-4.13% |
+71.94% |
+41.00% |
|
|
Douyu International Holdings Ltd Adr
|
5.05
|
152.40M |
4,680 |
-1.24% |
-5.09% |
-33.69% |
|
|
Mmtec Inc
|
5.84
|
147.09M |
864 |
-2.87% |
+36.17% |
+577.65% |
|
|
Milestone Pharmaceuticals Inc
|
1.655
|
140.96M |
87,501 |
-2.65% |
-1.49% |
-13.80% |
|
|
Richmond Mutual Bancorporation Inc
|
13.51
|
131.21M |
1,337 |
+0.30% |
-5.61% |
-11.16% |
|
|
Chargepoint Holdings Inc
|
5.312
|
125.65M |
68,114 |
-0.57% |
-14.59% |
-51.43% |
|
|
Innate Pharma Adr
|
1.32
|
123.74M |
1,113 |
+1.70% |
-21.17% |
-28.75% |
|
|
Korro Bio Inc
|
11.31
|
112.25M |
19,562 |
-2.63% |
-5.04% |
-69.18% |
|
|
Cardiol Therapeutics Inc
|
0.9854
|
110.05M |
155.64K |
-0.30% |
-3.54% |
-12.15% |
|
|
Gossamer Bio Inc
|
0.4221
|
97.70M |
1.09M |
-4.70% |
-80.39% |
-86.44% |
|
|
Health Catalyst Inc
|
1.165
|
85.73M |
64,221 |
+0.00% |
-37.63% |
-59.86% |
|
|
Amtd Idea Group Adr
|
1.05
|
84.24M |
373 |
+0.98% |
+1.98% |
-22.56% |
|
|
Maxcyte Inc
|
0.7498
|
79.99M |
217.17K |
+2.46% |
+2.23% |
-50.73% |
|
|
Wm Technology Inc
|
0.6495
|
72.21M |
61,746 |
+0.49% |
-5.43% |
-47.98% |
|
|
Exagen Inc
|
3.00
|
72.16M |
2,206 |
-1.32% |
-8.87% |
-68.83% |
|
|
Wisekey International Holding Ltd Adr
|
6.38
|
71.87M |
12,511 |
-4.04% |
-11.46% |
-0.77% |
|
|
Scienjoy Holding Corporation
|
1.59
|
67.32M |
29,800 |
+0.00% |
+31.40% |
+121.45% |
|
|
Spruce Power Holding Corporation
|
3.6491
|
66.30M |
867 |
+2.19% |
-11.61% |
+111.93% |
|
|
Carlyle Credit Income Fund
|
3.08
|
65.29M |
47,352 |
-4.37% |
-14.75% |
-46.20% |
|
|
Indonesia Energy Corp Ltd
|
4.28
|
64.15M |
669.16K |
-2.73% |
-13.36% |
+50.18% |
|
|
Rivernorth Capital And Income Fund
|
14.59
|
62.02M |
2,317 |
-0.58% |
+1.43% |
-0.51% |
|
|
First Seacoast Bancorp Inc
|
12.78
|
60.02M |
1,317 |
+0.00% |
-2.52% |
+11.63% |
|
|
Mereo Biopharma Group Plc Adr
|
0.32
|
50.92M |
352.07K |
-1.56% |
-19.86% |
-80.10% |
|
|
9 F Inc Adr
|
0.00
|
47.68M |
0 |
-0.74% |
-14.83% |
+53.44% |
|
|
Fangdd Network Group Ltd
|
1.12
|
43.17M |
3,540 |
-4.22% |
-3.40% |
-69.71% |
|
|
Intercure Ltd
|
0.7763
|
42.45M |
1,862 |
+3.26% |
-6.42% |
-46.25% |
|
|
Nextcure Inc
|
11.56
|
41.16M |
113 |
+1.21% |
-17.66% |
+108.33% |
|
|
Cambium Networks Corp
|
1.33
|
37.56M |
8,650 |
-1.47% |
+7.99% |
+57.39% |
|
|
Celularity Inc
|
1.225
|
35.33M |
4,043 |
-2.00% |
-8.58% |
-44.82% |
|
|
Skillsoft Corp
|
3.835
|
33.59M |
7,446 |
-0.41% |
-32.32% |
-74.30% |
|
|
Katapult Holdings Inc
|
7.04
|
33.55M |
1,021 |
-2.49% |
+7.22% |
-63.96% |
|
|
Tela Bio Inc
|
0.753
|
33.53M |
1,678 |
-0.69% |
-10.06% |
-55.86% |
|
|
Inmune Bio Inc
|
1.20
|
31.90M |
11,821 |
-1.21% |
-7.20% |
-35.53% |
|
|
Bayfirst Financial Corp
|
5.77
|
23.70M |
112.18K |
-5.33% |
-17.54% |
-33.06% |
|
|
Castor Maritime Inc
|
1.945
|
18.79M |
17,839 |
-1.78% |
-17.66% |
-12.84% |
|
|
Hoth Therapeutics Inc
|
0.97
|
15.05M |
218.36K |
-2.36% |
-9.66% |
-46.30% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.005
|
12.34M |
4,489 |
+1.39% |
+23.65% |
-23.48% |
|
|
Yunji Inc Adr
|
1.85
|
9.11M |
455 |
-1.07% |
+32.14% |
+0.00% |
|
|
36 Kr Holdings Inc Adr
|
4.34
|
8.55M |
1,352 |
-2.91% |
+12.14% |
-43.27% |
|
|
Aprea Therapeutics Inc
|
0.7311
|
8.37M |
33,439 |
-9.10% |
-13.07% |
-50.62% |
|
|
BiomX Inc
|
4.80
|
7.65M |
4,841 |
-4.06% |
-7.55% |
-52.52% |
|
|
Wah Fu Education Group Ltd
|
1.69
|
7.45M |
612 |
+0.60% |
+1.20% |
-2.87% |
|
|
Aterian Inc
|
0.59
|
5.92M |
5,261 |
-2.06% |
+4.37% |
-40.72% |
|
|
Super League Enterprise Inc
|
4.745
|
5.50M |
2,284 |
-7.00% |
+19.20% |
-87.86% |
|
|
Cyclerion Therapeutics Inc
|
1.42
|
5.40M |
1,337 |
-2.74% |
+4.41% |
-40.34% |
|
|
Dna X Inc
|
3.63
|
5.40M |
1,683 |
+2.93% |
-23.11% |
-70.59% |
|
|
Quince Therapeutics Inc
|
0.0863
|
4.81M |
8.84M |
-11.23% |
-46.91% |
-94.62% |
|
|
Bit Origin Ltd
|
2.39
|
3.56M |
6,873 |
-0.81% |
-10.95% |
-90.28% |
|
|
Ucommune International Ltd
|
0.5228
|
3.54M |
56,817 |
-5.07% |
+13.13% |
-46.67% |
|
|
Greenlane Holdings Inc
|
0.5577
|
2.81M |
791.11K |
-1.52% |
-31.07% |
-84.48% |
|
|
Urban Gro Inc
|
2.42
|
1.82M |
712 |
-2.81% |
+0.00% |
-81.49% |
|
|
China Sxt Pharmaceuticals Inc
|
1.7265
|
1.47M |
3,557 |
+2.38% |
-23.44% |
-99.41% |
|
|
Cns Pharmaceuticals Inc
|
2.12
|
1.32M |
5,105 |
-0.91% |
-31.66% |
-72.68% |
|
|
Splash Beverage Group Inc
|
0.42
|
1.28M |
110.36K |
-2.98% |
-11.21% |
-80.82% |
|
|
Paranovus Entertainment Technology Ltd
|
0.2861
|
1.01M |
331.78K |
-8.13% |
-77.75% |
-99.68% |
|
|
Lion Group Holding Ltd Adr
|
1.129
|
572.48K |
1,006 |
-0.88% |
-24.23% |
-94.13% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
최고 주식 수익자
더 ›
| 1. | SER Serina Therapeutics Inc | ▲ 70.32% |
| 2. | CHNR China Natural Resources Inc | ▲ 55.76% |
| 3. | SUNE Sunation Energy Inc | ▲ 37.15% |
최고 주식 패자
더 ›
| 1. | USAS Americas Gold and Silver Corporation | ▼ 14.89% |
| 2. | AA Alcoa Corp | ▼ 13.12% |
| 3. | SBSW Sibanye Stillwater Limited Adr | ▼ 12.33% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.62% |
| 2. | GOOGL Alphabet Inc | ▼ 0.91% |
| 3. | AAPL Apple Inc | ▲ 0.36% |