Stockscreener 앱 받기
2019의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
72.99
|
152.16B |
16.77M |
+0.18% |
-3.97% |
-1.68% |
|
|
Crowdstrike Holdings Inc
|
362.38
|
89.74B |
2.60M |
+2.78% |
-7.00% |
+31.70% |
|
|
Alcon Inc
|
92.70
|
45.78B |
2.03M |
-2.35% |
+0.22% |
-6.48% |
|
|
Corteva Inc
|
63.55
|
43.28B |
5.01M |
+0.99% |
+0.91% |
+9.59% |
|
|
Cloudflare Inc
|
115.66
|
39.69B |
3.43M |
+2.64% |
-20.40% |
+48.07% |
|
|
Datadog Inc
|
101.17
|
34.01B |
3.47M |
+2.01% |
-13.17% |
-11.21% |
|
|
Tradeweb Markets Inc
|
147.95
|
31.59B |
1.42M |
-0.34% |
+9.29% |
+18.50% |
|
|
Fox Corporation
|
55.82
|
25.31B |
4.01M |
-1.38% |
-3.09% |
+31.90% |
|
|
Dow Inc
|
34.61
|
24.33B |
6.44M |
-0.89% |
-9.18% |
-36.54% |
|
|
Fox Corporation
|
51.85
|
23.90B |
834.71K |
-1.60% |
-4.08% |
+32.99% |
|
|
Zoom Communications Inc
|
74.02
|
22.55B |
1.51M |
+0.34% |
+0.43% |
+7.84% |
|
|
Biontech Se Adr
|
89.82
|
21.85B |
863.56K |
-1.29% |
-20.40% |
-25.05% |
|
|
Pinterest Inc
|
31.00
|
21.10B |
8.36M |
+0.00% |
-16.17% |
-5.37% |
|
|
Draftkings Inc
|
33.19
|
16.57B |
12.81M |
-0.06% |
-24.33% |
-13.23% |
|
|
Dynatrace Inc
|
47.83
|
14.36B |
3.06M |
+1.44% |
-16.45% |
-8.23% |
|
|
Futu Holdings Ltd Adr
|
103.37
|
14.22B |
1.79M |
+1.00% |
-5.33% |
-3.88% |
|
|
Amcor Plc
|
9.81
|
14.11B |
36.96M |
+1.13% |
-3.06% |
-13.34% |
|
|
Chewy Inc
|
33.48
|
13.74B |
4.82M |
+2.98% |
-10.14% |
+14.03% |
|
|
Avantor Inc
|
15.80
|
10.75B |
7.47M |
-2.53% |
-5.39% |
-37.84% |
|
|
Bellring Brands Inc
|
75.14
|
9.64B |
1.09M |
+0.91% |
+2.54% |
+21.96% |
|
|
Xp Inc
|
14.15
|
7.58B |
5.63M |
+2.91% |
+0.00% |
-21.52% |
|
|
Blue Owl Capital Corp
|
14.80
|
7.56B |
3.00M |
+0.95% |
-4.27% |
+2.78% |
|
|
Hims Hers Health Inc
|
31.05
|
6.91B |
45.73M |
+5.08% |
-31.14% |
+60.80% |
|
|
Levi Strauss Co
|
16.38
|
6.46B |
2.60M |
+5.07% |
-8.85% |
-24.45% |
|
|
Parsons Corp
|
59.56
|
6.35B |
818.36K |
+0.59% |
+2.30% |
-43.17% |
|
|
Bridgebio Pharma Inc
|
33.02
|
6.31B |
2.77M |
-4.48% |
-5.39% |
+33.15% |
|
|
Ast Spacemobile Inc
|
21.85
|
4.98B |
8.73M |
-3.91% |
-19.40% |
-9.35% |
|
|
Lyft Inc
|
12.24
|
4.96B |
12.37M |
+3.16% |
-8.21% |
-1.96% |
|
|
Bill Holdings Inc
|
45.76
|
4.67B |
1.96M |
-0.28% |
-17.10% |
-10.71% |
|
|
Vista Energy S A B De C V Adr
|
47.74
|
4.53B |
527.40K |
+2.53% |
-5.99% |
+5.18% |
|
|
Weatherford International Plc
|
54.19
|
3.94B |
920.64K |
+1.20% |
-12.47% |
-37.69% |
|
|
Intercorp Financial Services Inc
|
33.79
|
3.82B |
167.83K |
+1.99% |
+5.46% |
+29.07% |
|
|
Palomar Holdings Inc
|
138.38
|
3.66B |
141.48K |
+0.92% |
+7.53% |
+47.41% |
|
|
Sitime Corp
|
154.56
|
3.65B |
231.77K |
+1.11% |
-0.38% |
-8.14% |
|
|
Kontoor Brands Inc
|
64.71
|
3.58B |
674.58K |
+0.90% |
-0.51% |
-20.54% |
|
|
Akero Therapeutics Inc
|
38.87
|
3.22B |
1.24M |
-3.89% |
-20.80% |
+34.95% |
|
|
Springworks Therapeutics Inc
|
41.88
|
3.15B |
2.57M |
-5.10% |
-27.49% |
+29.98% |
|
|
Avepoint Inc
|
14.77
|
2.98B |
985.87K |
+2.29% |
-1.14% |
+27.99% |
|
|
Envista Holdings Corp
|
17.10
|
2.96B |
3.23M |
-0.93% |
-14.41% |
-11.58% |
|
|
Immunovant Inc
|
15.20
|
2.58B |
3.62M |
-11.06% |
-26.21% |
-46.57% |
|
|
Peloton Interactive Inc
|
6.22
|
2.45B |
9.05M |
-1.58% |
-17.40% |
+43.32% |
|
|
Transmedics Group Inc
|
68.27
|
2.31B |
628.75K |
+1.47% |
-10.55% |
-52.86% |
|
|
New Fortress Energy Inc
|
7.545
|
2.28B |
12.37M |
-9.15% |
-24.50% |
-22.00% |
|
|
Mirum Pharmaceuticals Inc
|
43.92
|
2.21B |
257.38K |
-2.53% |
-7.70% |
+9.44% |
|
|
Progyny Inc
|
23.11
|
1.91B |
986.85K |
+3.54% |
+2.66% |
+42.95% |
|
|
Pagerduty Inc
|
18.38
|
1.67B |
677.76K |
+0.60% |
+3.72% |
+3.90% |
|
|
Afya Ltd
|
18.07
|
1.63B |
133.79K |
+0.78% |
+7.82% |
+4.51% |
|
|
Phreesia Inc
|
25.46
|
1.61B |
420.32K |
-0.39% |
-4.07% |
+13.86% |
|
|
Revolve Group Inc
|
22.01
|
1.57B |
712.54K |
+2.42% |
-17.13% |
-7.13% |
|
|
Up Fintech Holding Ltd Adr
|
8.68
|
1.52B |
4.35M |
+1.05% |
+19.89% |
+39.33% |
|
|
Grocery Outlet Holding Corp
|
13.85
|
1.34B |
1.95M |
-0.93% |
+16.68% |
-20.13% |
|
|
Ehang Holdings Ltd Adr
|
19.78
|
1.33B |
2.05M |
-5.31% |
-13.85% |
+37.94% |
|
|
Lightspeed Commerce Inc
|
8.91
|
1.30B |
937.57K |
+1.83% |
-29.45% |
-45.80% |
|
|
Ideaya Biosciences Inc
|
14.77
|
1.30B |
2.68M |
-9.83% |
-28.20% |
-51.94% |
|
|
Blackrock Science And Technology Term Trust
|
18.10
|
1.27B |
395.87K |
+2.03% |
-9.45% |
-7.27% |
|
|
Sprout Social Inc
|
22.00
|
1.26B |
535.07K |
+0.05% |
-17.04% |
-22.54% |
|
|
Inmode Ltd
|
18.10
|
1.26B |
1.67M |
+2.03% |
-3.31% |
+16.77% |
|
|
Pimco Dynamic Income Strategy Fund
|
24.87
|
1.11B |
140.00K |
+1.34% |
-1.31% |
+5.29% |
|
|
Adaptive Biotechnologies Corp
|
7.50
|
1.10B |
1.55M |
+1.01% |
-9.14% |
+49.50% |
|
|
10 X Genomics Inc
|
8.67
|
1.07B |
2.28M |
-0.69% |
-18.90% |
-59.31% |
|
|
Janus International Group Inc
|
7.16
|
1.01B |
934.90K |
-0.56% |
-11.50% |
-25.96% |
|
|
89 Bio Inc
|
6.795
|
996.34M |
1.84M |
-6.53% |
-26.38% |
-7.68% |
|
|
Youdao Inc Adr
|
7.68
|
916.71M |
119.73K |
+0.66% |
-14.67% |
+77.78% |
|
|
Fastly Inc
|
6.42
|
907.87M |
1.49M |
+1.42% |
-5.73% |
-10.58% |
|
|
Pennant Group Inc
|
25.41
|
871.94M |
142.86K |
+1.03% |
+11.59% |
-22.81% |
|
|
Fiverr International Ltd
|
23.97
|
853.92M |
488.75K |
+1.22% |
-10.86% |
-1.20% |
|
|
Vir Biotechnology Inc
|
6.18
|
850.29M |
1.75M |
-4.63% |
-26.34% |
-18.25% |
|
|
Gaotu Techedu Inc Adr
|
2.97
|
757.54M |
4.30M |
-8.62% |
-15.38% |
-24.62% |
|
|
Jiayin Group Inc Adr
|
13.53
|
728.67M |
132.38K |
-1.38% |
+38.83% |
+80.67% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
20.72
|
709.50M |
88,718 |
+0.44% |
-13.09% |
-4.56% |
|
|
Hbt Financial Inc
|
22.32
|
705.35M |
24,007 |
-0.40% |
-10.72% |
+4.79% |
|
|
Vizsla Silver Corp
|
2.30
|
663.52M |
2.84M |
+1.32% |
+19.17% |
+15.00% |
|
|
Kura Sushi Usa Inc
|
52.74
|
631.66M |
268.21K |
+3.01% |
-15.21% |
-31.69% |
|
|
Ballys Corporation
|
12.49
|
628.69M |
13,190 |
+1.54% |
-30.61% |
-27.85% |
|
|
Therealreal Inc
|
5.57
|
620.20M |
2.20M |
+3.34% |
-18.33% |
+90.75% |
|
|
Gcm Grosvenor Inc
|
13.31
|
596.88M |
254.82K |
+0.60% |
-5.74% |
+18.21% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.75
|
588.30M |
145.72K |
+0.47% |
-4.36% |
-8.74% |
|
|
Trevi Therapeutics Inc
|
6.01
|
579.61M |
2.73M |
-4.45% |
+32.96% |
+93.25% |
|
|
Castle Biosciences Inc
|
19.78
|
570.85M |
167.47K |
-1.14% |
-8.71% |
-29.54% |
|
|
Bicycle Therapeutics Plc Adr
|
7.85
|
550.50M |
418.06K |
-7.54% |
-28.44% |
-65.43% |
|
|
South Plains Financial Inc
|
33.17
|
544.69M |
42,403 |
+0.15% |
-5.87% |
+1.47% |
|
|
Advantage Solutions Inc
|
1.425
|
485.33M |
217.44K |
-5.63% |
-43.23% |
-57.08% |
|
|
Arko Corp
|
4.03
|
465.40M |
568.60K |
+2.03% |
-10.64% |
-41.59% |
|
|
Bitfarms Ltd
|
0.8082
|
444.35M |
15.41M |
+2.54% |
-30.33% |
-59.18% |
|
|
Aersale Corp
|
7.69
|
399.05M |
410.40K |
+2.07% |
+9.21% |
+51.09% |
|
|
Microvast Holdings Inc
|
1.56
|
378.96M |
40.75M |
+33.33% |
-4.29% |
+576.20% |
|
|
Indie Semiconductor Inc
|
1.98
|
378.78M |
4.44M |
-2.70% |
-34.22% |
-47.20% |
|
|
Sndl Inc
|
1.44
|
369.22M |
898.52K |
+2.13% |
-10.56% |
-27.64% |
|
|
Stoke Therapeutics Inc
|
6.21
|
359.62M |
1.24M |
-7.36% |
-21.52% |
-50.20% |
|
|
Mereo Biopharma Group Plc Adr
|
2.165
|
357.75M |
1.35M |
-3.76% |
-9.77% |
-48.07% |
|
|
Phathom Pharmaceuticals Inc
|
5.12
|
352.71M |
3.34M |
-18.34% |
-7.25% |
-69.85% |
|
|
Red River Bancshares Inc
|
52.01
|
346.27M |
4,348 |
+0.70% |
-7.87% |
+3.36% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.53
|
338.97M |
27,788 |
+0.37% |
+0.56% |
+2.04% |
|
|
Postal Realty Trust Inc
|
14.33
|
337.01M |
176.48K |
+0.35% |
+2.87% |
-1.44% |
|
|
Cerence Inc
|
7.89
|
335.87M |
1.08M |
-0.13% |
-30.85% |
+165.66% |
|
|
Canaan Inc Adr
|
0.8672
|
322.20M |
19.69M |
-1.21% |
-33.80% |
-10.60% |
|
|
Eagle Point Income Company Inc
|
15.15
|
319.48M |
231.00K |
+1.34% |
-4.72% |
-5.78% |
|
|
Health Catalyst Inc
|
4.33
|
305.07M |
614.24K |
-4.42% |
-7.28% |
-46.21% |
|
|
Personalis Inc
|
3.45
|
304.95M |
679.22K |
-1.71% |
-16.67% |
-30.02% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
15.43
|
303.42M |
75,661 |
-0.84% |
-0.52% |
-1.41% |
|
|
Pioneer Bancorp Inc
|
11.61
|
294.33M |
3,175 |
-0.85% |
-2.44% |
+5.93% |
|
|
Maxcyte Inc
|
2.71
|
287.34M |
480.15K |
-0.73% |
-18.86% |
-26.76% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.45
|
284.84M |
50,070 |
+0.91% |
-4.62% |
-10.58% |
|
|
Mayville Engineering Company Inc
|
13.75
|
279.75M |
73,046 |
+2.38% |
-8.03% |
-34.62% |
|
|
Chargepoint Holdings Inc
|
0.6043
|
279.00M |
14.21M |
-0.12% |
-9.25% |
-53.52% |
|
|
Jumia Technologies Ag Adr
|
2.18
|
266.36M |
1.61M |
+1.40% |
-11.02% |
-57.83% |
|
|
Oneconnect Financial Technology Co Ltd Adr
|
6.75
|
261.49M |
36,906 |
+0.75% |
+22.73% |
+145.45% |
|
|
Alpine Income Property Trust Inc
|
17.13
|
250.80M |
202.20K |
+2.45% |
+3.32% |
-5.10% |
|
|
Iheartmedia Inc
|
1.52
|
242.85M |
463.32K |
-7.58% |
-13.84% |
-16.67% |
|
|
Hyliion Holdings Corporation
|
1.39
|
236.88M |
840.60K |
-0.71% |
-17.75% |
-38.77% |
|
|
Douyu International Holdings Ltd Adr
|
7.45
|
235.05M |
131.59K |
-0.27% |
+4.20% |
-33.66% |
|
|
Beyond Meat Inc
|
3.07
|
231.57M |
1.78M |
+0.66% |
-2.85% |
-52.03% |
|
|
Gossamer Bio Inc
|
0.9943
|
225.40M |
2.37M |
-9.61% |
-19.16% |
-5.30% |
|
|
Luminar Technologies Inc
|
5.22
|
223.18M |
1.73M |
-3.15% |
+0.38% |
-57.56% |
|
|
Finance Of America Companies Inc
|
20.86
|
221.57M |
55,530 |
-1.88% |
-7.82% |
+91.90% |
|
|
Blade Air Mobility Inc
|
2.795
|
218.28M |
394.11K |
+2.38% |
-17.31% |
-8.36% |
|
|
Monopar Therapeutics Inc
|
33.43
|
202.30M |
36,873 |
-8.18% |
-4.78% |
+558.07% |
|
|
Oportun Financial Corp
|
5.53
|
200.18M |
277.12K |
+0.73% |
-21.67% |
+99.64% |
|
|
Highland Global Allocation Fund
|
8.36
|
191.90M |
101.40K |
+0.36% |
+0.72% |
+6.77% |
|
|
Inmune Bio Inc
|
7.62
|
177.23M |
222.31K |
-2.30% |
-4.98% |
+38.48% |
|
|
Genfit Adr
|
3.5242
|
175.88M |
24,209 |
+3.05% |
+1.56% |
-30.39% |
|
|
Brainsway Ltd Adr
|
9.19
|
173.03M |
18,523 |
-2.96% |
-3.77% |
+1.43% |
|
|
Desktop Metal Inc
|
4.96
|
166.04M |
1.28M |
+1.02% |
+117.54% |
+6.67% |
|
|
Rapt Therapeutics Inc
|
1.175
|
161.05M |
650.61K |
-3.69% |
+3.07% |
-36.49% |
|
|
Innate Pharma Adr
|
1.91
|
160.08M |
11,579 |
+7.30% |
-9.91% |
-11.16% |
|
|
Skillsoft Corp
|
19.22
|
159.87M |
35,850 |
-0.10% |
-25.73% |
+27.03% |
|
|
Fulcrum Therapeutics Inc
|
2.77
|
155.46M |
287.91K |
-5.38% |
-24.09% |
-24.31% |
|
|
Tortoise Sustainable And Social Impact Term Fund
|
11.48
|
154.74M |
44,332 |
+1.06% |
-4.57% |
-12.03% |
|
|
High Tide Inc
|
1.96
|
152.97M |
752.21K |
+3.44% |
-23.03% |
-11.54% |
|
|
Korro Bio Inc
|
15.95
|
150.60M |
227.17K |
-8.39% |
-36.38% |
-51.67% |
|
|
Alta Equipment Group Inc
|
4.57
|
149.68M |
112.70K |
-2.56% |
-16.61% |
-32.50% |
|
|
Blacksky Technology Inc
|
7.73
|
144.26M |
715.68K |
+0.00% |
-46.58% |
+71.40% |
|
|
Cybin Inc
|
5.91
|
130.57M |
347.48K |
-6.78% |
-27.57% |
-33.14% |
|
|
Richmond Mutual Bancorporation Inc
|
12.75
|
129.07M |
25,807 |
-0.39% |
-0.70% |
-1.16% |
|
|
Alector Inc
|
1.16
|
121.88M |
679.99K |
-4.07% |
-28.05% |
-74.07% |
|
|
Wm Technology Inc
|
1.13
|
118.68M |
1.11M |
+0.00% |
-13.74% |
+29.99% |
|
|
Carlyle Credit Income Fund
|
6.96
|
116.01M |
360.34K |
+2.96% |
-9.84% |
-15.74% |
|
|
Rhinebeck Bancorp Inc
|
10.40
|
110.28M |
1,510 |
+5.69% |
+1.46% |
+13.41% |
|
|
Paranovus Entertainment Technology Ltd
|
1.35
|
92.24M |
831 |
-0.74% |
-2.88% |
+45.47% |
|
|
So Young International Inc Adr
|
0.8957
|
84.36M |
156.70K |
+5.53% |
-6.31% |
-14.12% |
|
|
Cardiol Therapeutics Inc
|
0.9276
|
75.41M |
203.24K |
-4.35% |
-19.34% |
-53.39% |
|
|
Amtd Idea Group Adr
|
1.052
|
70.68M |
3,386 |
-2.59% |
+2.14% |
-22.07% |
|
|
Bayfirst Financial Corp
|
16.63
|
69.38M |
16,764 |
+1.61% |
-7.91% |
+26.96% |
|
|
Igm Biosciences Inc
|
1.155
|
68.74M |
214.76K |
+0.43% |
-15.07% |
-92.03% |
|
|
Intercure Ltd
|
1.37
|
66.03M |
2,847 |
-0.72% |
-10.69% |
-24.87% |
|
|
Exagen Inc
|
3.90
|
64.25M |
419.15K |
+8.36% |
+12.43% |
+36.49% |
|
|
Cabaletta Bio Inc
|
1.17
|
60.61M |
1.67M |
-15.52% |
-35.18% |
-74.78% |
|
|
Rivernorth Capital And Income Fund
|
15.38
|
56.44M |
14,508 |
+1.15% |
+1.59% |
-0.52% |
|
|
Quince Therapeutics Inc
|
1.27
|
56.10M |
92,485 |
-4.51% |
-12.41% |
+63.87% |
|
|
First Seacoast Bancorp Inc
|
11.55
|
55.11M |
1,886 |
-0.86% |
+5.96% |
+27.62% |
|
|
Applied Therapeutics Inc
|
0.4601
|
54.18M |
1.36M |
-5.89% |
-9.50% |
-94.52% |
|
|
Tela Bio Inc
|
1.27
|
50.23M |
659.53K |
+4.10% |
-48.16% |
-49.30% |
|
|
Precision Biosciences Inc
|
4.49
|
46.54M |
126.19K |
-5.87% |
-16.70% |
-50.66% |
|
|
Wisekey International Holding Ltd Adr
|
3.95
|
44.08M |
80,602 |
+0.51% |
-7.71% |
+73.25% |
|
|
Katapult Holdings Inc
|
9.87
|
43.86M |
19,267 |
-3.52% |
-12.50% |
-3.71% |
|
|
Sunnova Energy International Inc
|
0.3298
|
43.15M |
13.27M |
-11.34% |
-80.13% |
-96.38% |
|
|
Milestone Pharmaceuticals Inc
|
0.76
|
41.38M |
4.50M |
-5.01% |
-53.37% |
-49.33% |
|
|
Celularity Inc
|
1.72
|
41.19M |
78,530 |
-0.58% |
+48.28% |
-41.50% |
|
|
Spruce Power Holding Corporation
|
2.12
|
40.00M |
56,015 |
-12.03% |
-13.47% |
-24.82% |
|
|
Scienjoy Holding Corporation
|
0.95
|
39.75M |
11,964 |
+2.15% |
+6.74% |
-3.06% |
|
|
Indonesia Energy Corp Ltd
|
2.82
|
38.22M |
221.72K |
+1.81% |
+4.44% |
-24.60% |
|
|
China Sxt Pharmaceuticals Inc
|
2.57
|
34.34M |
26,089 |
+2.21% |
-43.46% |
-53.80% |
|
|
Castor Maritime Inc
|
2.25
|
21.95M |
58,310 |
-1.32% |
-7.02% |
-45.78% |
|
|
Battalion Oil Corp
|
1.34
|
21.88M |
61,116 |
+3.08% |
-11.84% |
-80.00% |
|
|
Mmtec Inc
|
0.8882
|
20.56M |
28,239 |
+8.80% |
-29.51% |
-76.30% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.0493
|
20.55M |
110.36K |
-3.73% |
-37.54% |
-30.05% |
|
|
Aterian Inc
|
2.14
|
18.81M |
56,022 |
+1.90% |
+3.88% |
-23.30% |
|
|
Sonim Technologies Inc
|
2.96
|
17.50M |
1.41M |
+38.32% |
+35.16% |
+5.34% |
|
|
9 F Inc Adr
|
1.31
|
15.89M |
14,331 |
+7.67% |
-3.10% |
-47.15% |
|
|
Draganfly Inc
|
2.45
|
14.87M |
70,370 |
-10.58% |
+3.59% |
-6.49% |
|
|
Nextcure Inc
|
0.4597
|
13.45M |
227.94K |
-8.37% |
-43.50% |
-66.40% |
|
|
Hoth Therapeutics Inc
|
0.9747
|
13.15M |
346.19K |
-2.53% |
+6.43% |
+13.34% |
|
|
BiomX Inc
|
0.493
|
12.59M |
154.02K |
-11.28% |
-21.03% |
-51.18% |
|
|
Hookipa Pharma Inc
|
1.03
|
12.42M |
49,565 |
-4.63% |
-32.68% |
-74.63% |
|
|
Fangdd Network Group Ltd
|
0.2782
|
11.83M |
1.54M |
-2.01% |
-44.76% |
-91.79% |
|
|
Aprea Therapeutics Inc
|
1.98
|
11.09M |
36,838 |
-6.86% |
-25.01% |
-26.92% |
|
|
Advent Technologies Holdings Inc
|
3.45
|
9.20M |
37,360 |
-18.62% |
-31.55% |
+66.67% |
|
|
Cambium Networks Corp
|
0.3143
|
9.03M |
2.25M |
-55.45% |
-61.68% |
-81.73% |
|
|
Yunji Inc Adr
|
1.73
|
8.70M |
4,055 |
+1.80% |
-2.81% |
-24.78% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.70
|
8.59M |
283.28K |
-6.59% |
-57.39% |
-94.47% |
|
|
36 Kr Holdings Inc Adr
|
4.14
|
8.07M |
2,853 |
+3.76% |
-8.20% |
-20.99% |
|
|
Wah Fu Education Group Ltd
|
1.68
|
7.06M |
58,078 |
+5.00% |
-21.50% |
-10.16% |
|
|
Cyclerion Therapeutics Inc
|
2.62
|
6.36M |
11,598 |
+4.80% |
-1.87% |
+3.97% |
|
|
Urban Gro Inc
|
0.435
|
5.13M |
50,929 |
+6.31% |
-48.07% |
-67.83% |
|
|
Super League Enterprise Inc
|
0.2446
|
4.04M |
122.98K |
+4.09% |
-35.80% |
-67.34% |
|
|
Splash Beverage Group Inc
|
1.4733
|
2.45M |
127.05K |
+5.24% |
-76.98% |
-86.17% |
|
|
Greenlane Holdings Inc
|
0.293
|
2.25M |
359.56K |
+6.93% |
-57.91% |
-93.66% |
|
|
Cns Pharmaceuticals Inc
|
1.29
|
1.94M |
428.47K |
-5.15% |
-46.91% |
-80.11% |
|
|
Bit Origin Ltd
|
0.1958
|
1.64M |
17.22M |
+3.05% |
+7.58% |
-90.06% |
|
|
Ucommune International Ltd
|
1.1271
|
1.61M |
5,785 |
-0.89% |
-0.80% |
-16.54% |
|
|
Lion Group Holding Ltd Adr
|
3.25
|
1.55M |
114.56K |
-1.23% |
-53.40% |
-70.25% |
|
|
Imac Holdings Inc
|
0.049
|
238.98K |
95,008 |
-75.50% |
-91.85% |
-95.59% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.05
|
N/A |
121.56K |
+0.17% |
+0.56% |
-1.90% |
|
|
Advisorshares Dorsey Wright Fsm All Cap World Etf
|
36.94
|
N/A |
102 |
-0.36% |
-8.14% |
-5.26% |
|
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
46.66
|
N/A |
1,677 |
+0.34% |
-6.36% |
+0.03% |
|
|
Franklin Systematic Style Premia Etf
|
24.65
|
N/A |
196.13K |
+0.41% |
+1.23% |
+2.41% |
|
|
Pimco Rafi Esg U S Etf
|
36.05
|
N/A |
1,776 |
-0.77% |
-5.08% |
-1.79% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
39.05
|
N/A |
374.34K |
+0.28% |
-7.29% |
-5.13% |
|
|
Nyli Candriam International Equity Etf
|
30.10
|
N/A |
4,243 |
-0.27% |
-0.69% |
-3.38% |
|
|
Nyli Candriam U S Large Cap Equity Etf
|
45.52
|
N/A |
4,412 |
+0.36% |
-5.76% |
-3.95% |
|
|
Anfield U S Equity Sector Rotation Etf
|
16.61
|
N/A |
16,731 |
+0.73% |
-6.05% |
-1.42% |
|
|
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F
|
25.62
|
N/A |
534 |
-2.00% |
-1.04% |
+1.08% |
|
|
Rpar Risk Parity Etf
|
19.75
|
N/A |
20,973 |
+0.30% |
+0.20% |
-4.73% |
|
|
Pimco Enhanced Short Maturity Active Esg Etf
|
98.43
|
N/A |
10,294 |
-0.32% |
-0.45% |
-0.17% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
61.54
|
N/A |
219.45K |
+0.06% |
-0.02% |
-1.66% |
|
|
First Trust Active Factor Mid Cap Etf
|
30.67
|
N/A |
51,394 |
+0.69% |
-3.31% |
-4.09% |
|
|
First Trust Active Factor Small Cap Etf
|
27.82
|
N/A |
44,341 |
-0.44% |
-4.15% |
-8.64% |
|
|
Sprott Uranium Miners Etf
|
32.51
|
N/A |
358.07K |
+0.22% |
-6.47% |
-30.90% |
|
|
First Trust Active Factor Large Cap Etf
|
33.80
|
N/A |
106.91K |
+0.33% |
-4.14% |
-0.27% |
|
|
Timothy Plan Us Small Cap Core Etf
|
37.14
|
N/A |
36,301 |
+0.29% |
-4.50% |
-3.30% |
|
|
Timothy Plan International Etf
|
28.80
|
N/A |
23,908 |
+0.16% |
+2.30% |
+0.26% |
|
|
Innovator U S Equity Buffer Etf December
|
41.88
|
N/A |
19,640 |
+0.05% |
-3.85% |
-2.53% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
34.31
|
N/A |
160.07K |
+0.03% |
-2.97% |
-1.86% |
|
|
Innovator U S Equity Power Buffer Etf December
|
37.68
|
N/A |
61,764 |
+0.21% |
-2.81% |
-1.52% |
|
|
Aam Low Duration Preferred And Income Securities Etf
|
20.21
|
N/A |
157.08K |
+0.05% |
-2.98% |
-4.53% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
41.97
|
N/A |
7,476 |
+0.13% |
-3.12% |
-0.76% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
46.73
|
N/A |
20,873 |
+0.13% |
-3.47% |
-0.73% |
|
|
Smartetfs Smart Transportation Technology Etf
|
39.59
|
N/A |
567 |
+0.28% |
-6.89% |
-7.95% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.98
|
N/A |
7,252 |
+0.35% |
-0.16% |
-2.72% |
|
|
Microsectors Fang Etns
|
50.37
|
N/A |
57,814 |
+1.10% |
-9.29% |
+4.11% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
42.77
|
N/A |
91,851 |
-2.82% |
+26.61% |
-23.21% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
24.75
|
N/A |
186.21K |
-2.14% |
+25.70% |
+23.44% |
|
|
Fidelity Stocks For Inflation Etf
|
43.18
|
N/A |
15,943 |
-0.22% |
-3.97% |
+0.08% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
38.83
|
N/A |
3,588 |
+0.08% |
-3.20% |
-0.31% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
27.04
|
N/A |
118.60K |
+1.85% |
-28.20% |
-37.12% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
45.46
|
N/A |
383.27K |
-0.06% |
-3.54% |
-0.06% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
19.40
|
N/A |
183.60K |
+2.75% |
-27.80% |
+6.36% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
72.48
|
N/A |
13,963 |
-0.51% |
-6.48% |
-4.54% |
|
|
Strategy Shares Newfound Resolve Robust Momentum Etf
|
30.61
|
N/A |
4,331 |
+0.49% |
-4.28% |
-1.85% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
34.00
|
N/A |
4,206 |
+0.15% |
-2.84% |
+0.32% |
|
|
Innovator U S Equity Power Buffer Etf November
|
37.27
|
N/A |
35,043 |
+0.13% |
-2.64% |
+1.00% |
|
|
Innovator U S Equity Buffer Etf November
|
38.31
|
N/A |
28,229 |
+0.31% |
-3.50% |
+0.55% |
|
|
Global X Video Games Esports Etf
|
25.27
|
N/A |
14,754 |
+1.28% |
-3.51% |
+3.71% |
|
|
Global X Cybersecurity Etf
|
32.58
|
N/A |
164.69K |
+0.70% |
-3.85% |
+7.76% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
15,327 |
+0.12% |
-4.01% |
-14.21% |
|
|
Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn
|
16.01
|
N/A |
2,540 |
-0.94% |
+2.52% |
+9.68% |
|
|
Pacer Trendpilot Us Bond Etf
|
20.12
|
N/A |
13,463 |
+0.30% |
-0.98% |
-2.80% |
|
|
Hcm Defender 500 Index Etf
|
48.47
|
N/A |
23,857 |
+0.37% |
-6.39% |
-3.25% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.43
|
N/A |
1.02M |
-0.13% |
-0.58% |
-2.82% |
|
|
Hcm Defender 100 Index Etf
|
58.97
|
N/A |
24,801 |
+0.84% |
-7.24% |
-4.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.57
|
N/A |
84,597 |
-0.26% |
-0.28% |
-0.76% |
|
|
Schwab Us Long Term U S Treasury Etf
|
32.89
|
N/A |
246.64K |
+0.40% |
-0.78% |
-6.38% |
|
|
Graniteshares Nasdaq Select Disruptors Etf
|
51.81
|
N/A |
6,035 |
-0.33% |
-8.43% |
-1.63% |
|
|
Overlay Shares Core Bond Etf
|
20.59
|
N/A |
27,778 |
+0.47% |
-1.23% |
-4.77% |
|
|
Overlay Shares Municipal Bond Etf
|
21.36
|
N/A |
30,101 |
+0.09% |
-3.17% |
-5.80% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.27
|
N/A |
22,705 |
+0.01% |
-3.24% |
-2.92% |
|
|
Overlay Shares Small Cap Equity Etf
|
31.08
|
N/A |
466 |
-0.67% |
-8.27% |
-12.74% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
49.86
|
N/A |
90,664 |
+0.30% |
-3.40% |
+0.57% |
|
|
Inspire International Etf
|
30.85
|
N/A |
227.77K |
+0.34% |
+1.68% |
-4.37% |
|
|
Overlay Shares Foreign Equity Etf
|
24.69
|
N/A |
2,675 |
-0.02% |
-1.37% |
-5.98% |
|
|
Overlay Shares Large Cap Equity Etf
|
43.77
|
N/A |
9,301 |
-0.03% |
-7.47% |
-4.82% |
|
|
Avantis International Equity Etf
|
66.38
|
N/A |
617.24K |
+0.17% |
+1.19% |
-0.39% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.23
|
N/A |
48,058 |
+0.24% |
-1.40% |
-1.57% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.54
|
N/A |
171.10K |
-0.04% |
-0.97% |
-0.88% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.10
|
N/A |
35,350 |
-0.38% |
-2.04% |
-2.09% |
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.48
|
N/A |
93,464 |
+0.00% |
-0.47% |
+0.12% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.64
|
N/A |
65,066 |
+0.13% |
-0.38% |
-0.17% |
|
|
Avantis U S Equity Etf
|
92.70
|
N/A |
718.65K |
+0.35% |
-5.70% |
-1.89% |
|
|
Avantis International Small Cap Value Etf
|
69.75
|
N/A |
575.47K |
+0.01% |
+3.36% |
-0.92% |
|
|
Avantis U S Small Cap Value Etf
|
87.51
|
N/A |
1.01M |
+0.39% |
-5.75% |
-7.79% |
|
|
Columbia Research Enhanced Core Etf
|
33.32
|
N/A |
1.05M |
+0.33% |
-5.15% |
-1.04% |
|
|
Columbia Research Enhanced Value Etf
|
24.98
|
N/A |
6,043 |
-1.02% |
-3.60% |
-1.27% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.82
|
N/A |
23,975 |
+0.35% |
-1.64% |
-2.10% |
|
|
Franklin U S Core Bond Etf
|
21.48
|
N/A |
456.66K |
-0.07% |
-0.09% |
-2.36% |
|
|
Avantis Emerging Markets Equity Etf
|
60.61
|
N/A |
1.05M |
+0.73% |
+2.28% |
-6.70% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.07
|
N/A |
310.54K |
-0.26% |
-0.30% |
-1.66% |
|
|
Barclays Bank Plc Ipath Series B Carbon Etn
|
27.26
|
N/A |
7,425 |
+2.06% |
-1.65% |
+7.60% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.41
|
N/A |
95,568 |
+0.02% |
-1.02% |
-1.23% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.57
|
N/A |
227.56K |
+0.19% |
+0.16% |
-1.56% |
|
|
Us Vegan Climate Etf
|
49.92
|
N/A |
3,015 |
+0.40% |
-5.82% |
-2.11% |
|
|
Wisdomtree Cloud Computing Fund
|
32.79
|
N/A |
132.52K |
+0.86% |
-10.52% |
+4.84% |
|
|
Innovator U S Equity Power Buffer Etf September
|
38.49
|
N/A |
1.24M |
+0.21% |
-2.75% |
+0.50% |
|
|
Innovator U S Equity Buffer Etf September
|
41.87
|
N/A |
17,665 |
+0.21% |
-3.60% |
-0.11% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
34.36
|
N/A |
9,165 |
-0.16% |
-3.39% |
-0.76% |
|
|
First Trust Eip Carbon Impact Etf
|
30.66
|
N/A |
1,007 |
-0.02% |
+0.74% |
+5.23% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
14.20
|
N/A |
34,519 |
+2.75% |
-7.61% |
-14.92% |
|
|
Innovator U S Equity Power Buffer Etf August
|
37.87
|
N/A |
230.48K |
+0.24% |
-2.80% |
+0.50% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
34.74
|
N/A |
15,282 |
+0.35% |
-3.23% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf August
|
42.37
|
N/A |
292.46K |
-0.19% |
-4.03% |
-0.35% |
|
|
Cambria Cannabis Etf
|
4.37
|
N/A |
38,966 |
-2.89% |
-10.45% |
-27.29% |
|
|
Amplify Seymour Cannabis Etf
|
17.12
|
N/A |
1,645 |
+1.27% |
-12.84% |
-67.42% |
|
|
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund
|
28.81
|
N/A |
243 |
+0.14% |
+2.16% |
+0.62% |
|
|
Flexshares Us Quality Low Volatility Index Fund
|
65.83
|
N/A |
841 |
-0.13% |
-2.34% |
-0.55% |
|
|
Wahed Ftse Usa Shariah Etf
|
49.11
|
N/A |
55,214 |
+0.60% |
-5.78% |
-4.98% |
|
|
Aptus Collared Investment Opportunity Etf
|
38.81
|
N/A |
213.87K |
+0.31% |
-4.09% |
-1.75% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
25.30
|
N/A |
14,961 |
+0.12% |
+0.84% |
-1.11% |
|
|
Innovator International Developed Power Buffer Etf July
|
29.09
|
N/A |
17,166 |
-0.10% |
+0.11% |
-0.54% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
50.68
|
N/A |
189.44K |
+0.50% |
-5.36% |
-2.58% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
5,214 |
-1.28% |
-7.48% |
-7.95% |
|
|
Ishares Cybersecurity And Tech Etf
|
47.41
|
N/A |
83,331 |
+0.92% |
-2.69% |
-0.90% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.98
|
N/A |
23,042 |
-2.51% |
-11.22% |
-18.34% |
|
|
Roundhill Video Games ETF
|
20.65
|
N/A |
4,968 |
+0.78% |
-5.10% |
+16.47% |
|
|
Nuveen Esg Large Cap Etf
|
43.86
|
N/A |
410 |
+0.07% |
-5.04% |
-4.42% |
|
|
Innovator U S Equity Power Buffer Etf June
|
37.04
|
N/A |
46,595 |
+0.08% |
-2.65% |
+0.93% |
|
|
Innovator U S Equity Buffer Etf June
|
40.58
|
N/A |
4,929 |
+0.19% |
-3.61% |
+0.26% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
33.18
|
N/A |
2,297 |
+0.13% |
-3.10% |
+0.22% |
|
|
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B
|
10.64
|
N/A |
2,770 |
+0.00% |
+1.63% |
+1.73% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
35.34
|
N/A |
69,323 |
+0.82% |
+2.52% |
-0.98% |
|
|
Qraft Ai Enhanced U S Large Cap Momentum Etf
|
38.15
|
N/A |
35,472 |
+1.19% |
-9.36% |
-9.78% |
|
|
Qraft Ai Enhanced U S Large Cap Etf
|
51.35
|
N/A |
128.73K |
+0.35% |
-6.21% |
-3.56% |
|
|
The Acquirers Fund
|
35.26
|
N/A |
1,862 |
+0.04% |
-3.98% |
-10.41% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
18.66
|
N/A |
143.19K |
-0.11% |
+3.09% |
-3.72% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
95.72
|
N/A |
13,070 |
+0.35% |
-5.82% |
-4.39% |
|
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.15
|
N/A |
105.05K |
-0.39% |
-0.73% |
-0.22% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.31
|
N/A |
567.24K |
+0.20% |
-2.13% |
-10.12% |
|
|
Sofi Social 50 Etf
|
38.91
|
N/A |
2,223 |
+1.25% |
-7.21% |
+5.33% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
37.51
|
N/A |
12,757 |
+0.14% |
-2.16% |
-5.39% |
|
|
Pacer Us Cash Cows Growth Etf
|
43.89
|
N/A |
51,696 |
-0.11% |
-6.44% |
-4.69% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
20.58
|
N/A |
12,051 |
+0.78% |
+3.47% |
-6.93% |
|
|
Pacer Trendpilot Fund Of Funds Etf
|
32.18
|
N/A |
13,211 |
+0.09% |
-3.07% |
-3.48% |
|
|
Pacer Trendpilot International Etf
|
29.50
|
N/A |
4,882 |
+0.61% |
-1.01% |
-4.16% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
42.55
|
N/A |
46,267 |
+0.26% |
-2.88% |
-2.79% |
|
|
Timothy Plan High Dividend Stock Etf
|
37.79
|
N/A |
274.51K |
+0.45% |
-0.55% |
+0.27% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
77,294 |
-0.08% |
-1.13% |
-0.86% |
|
|
Global X Russell 2000 Covered Call Etf
|
15.10
|
N/A |
601.09K |
+0.00% |
-5.92% |
-5.86% |
|
|
Ishares Self Driving Ev And Tech Etf
|
29.39
|
N/A |
26,214 |
+0.55% |
-3.86% |
-7.45% |
|
|
Advisorshares Pure Cannabis Etf
|
1.7897
|
N/A |
26,099 |
+1.05% |
-15.18% |
-44.31% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.27
|
N/A |
196.26K |
-0.08% |
-0.45% |
-1.21% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.35
|
N/A |
148.27K |
-0.37% |
-0.43% |
-0.05% |
|
|
Global X Cloud Computing Etf
|
21.16
|
N/A |
133.23K |
+0.81% |
-10.03% |
+5.27% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
27.94
|
N/A |
4,187 |
+0.22% |
+1.08% |
-9.97% |
|
|
Procure Space Etf
|
21.72
|
N/A |
21,916 |
-1.31% |
-7.44% |
+14.99% |
|
|
Sofi Select 500 Etf
|
102.44
|
N/A |
24,709 |
+0.51% |
-6.57% |
-0.14% |
|
|
Sofi Next 500 Etf
|
13.65
|
N/A |
5,288 |
+0.89% |
-5.93% |
-3.43% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.26
|
N/A |
76,382 |
-0.08% |
-0.32% |
-0.59% |
|
|
Global X Genomics Biotechnology Etf
|
7.75
|
N/A |
91,688 |
-2.52% |
-16.03% |
-30.31% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
24.67
|
N/A |
3,229 |
+0.97% |
+5.02% |
-95.09% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd
|
35.53
|
N/A |
2,730 |
+2.15% |
+29.58% |
+94.90% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
62,807 |
-0.14% |
-0.20% |
-0.37% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns
|
15.90
|
N/A |
5,018 |
-2.02% |
-29.14% |
-55.99% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.90
|
N/A |
42,483 |
+0.07% |
-0.31% |
-2.60% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
50.97
|
N/A |
37,333 |
+0.38% |
-5.93% |
-0.67% |
|
|
Innovator U S Equity Buffer Etf April
|
42.62
|
N/A |
225.56K |
+0.35% |
-5.26% |
-0.98% |
|
|
Innovator U S Equity Power Buffer Etf April
|
35.72
|
N/A |
937.81K |
+0.17% |
-4.25% |
-0.20% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
29.96
|
N/A |
190.43K |
+0.33% |
-4.51% |
-0.30% |
|
|
Netlease Corporate Real Estate Etf
|
24.84
|
N/A |
1,337 |
-0.81% |
-1.00% |
-7.79% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
48.93
|
N/A |
1.53M |
+0.35% |
-6.14% |
-0.22% |
|
|
Ishares Focused Value Factor Etf
|
69.57
|
N/A |
298 |
-0.13% |
-5.50% |
+2.81% |
|
|
Hoya Capital Housing Etf
|
44.68
|
N/A |
4,919 |
-0.06% |
-3.35% |
-11.75% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
101.28
|
N/A |
129.44K |
+0.39% |
-5.71% |
-1.34% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
50.51
|
N/A |
16,041 |
+0.28% |
-5.89% |
-4.23% |
|
|
Ishares Msci Japan Value Etf
|
33.04
|
N/A |
256.77K |
-0.69% |
+0.43% |
-0.33% |
|
|
Fidelity International Multifactor ETF
|
29.26
|
N/A |
47,002 |
-0.41% |
+1.32% |
-0.76% |
|
|
Fidelity Small Mid Multifactor Etf
|
39.20
|
N/A |
324.58K |
+0.10% |
-4.27% |
-4.44% |
|
|
Fidelity Emerging Markets Multifactor ETF
|
25.64
|
N/A |
39,871 |
+0.35% |
+1.95% |
-5.84% |
|
|
Virtus Private Credit Strategy Etf
|
21.18
|
N/A |
39,980 |
+0.76% |
-6.49% |
-4.29% |
|
|
Western Asset Short Duration Income Etf
|
24.11
|
N/A |
923 |
-0.37% |
-0.53% |
-0.58% |
|
|
Virtus Real Asset Income Etf
|
23.57
|
N/A |
1,021 |
+0.34% |
-0.04% |
-4.60% |
|
|
Ark Fintech Innovation Etf
|
33.91
|
N/A |
476.52K |
+1.95% |
-10.93% |
+16.13% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.98
|
N/A |
611.09K |
-0.14% |
-0.54% |
-2.50% |
|
|
First Trust Long Duration Opportunities Etf
|
21.62
|
N/A |
101.12K |
+0.56% |
-0.05% |
-3.78% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.89
|
N/A |
151.40K |
+0.11% |
-0.26% |
-1.51% |
|
|
Stratified Largecap Index Etf
|
77.78
|
N/A |
11,157 |
-0.58% |
-3.55% |
-1.18% |
|
|
Innovator U S Equity Buffer Etf January
|
46.67
|
N/A |
18,958 |
+0.08% |
-3.81% |
+0.50% |
|
|
Innovator U S Equity Power Buffer Etf January
|
41.54
|
N/A |
49,245 |
+0.17% |
-2.60% |
+0.90% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
38.13
|
N/A |
29,198 |
-0.03% |
-3.05% |
+0.34% |
최고 주식 수익자
더 ›
| 1. | RSLS Reshape Lifesciences Inc | ▲ 374.34% |
| 2. | BIAF Bioaffinity Technologies Inc | ▲ 334.69% |
| 3. | ICCT Icoreconnect Inc | ▲ 110.71% |
최고 주식 패자
더 ›
| 1. | CORT Corcept Therapeutics Inc | ▼ 18.28% |
| 2. | PCVX Vaxcyte Inc | ▼ 14.65% |
| 3. | IAC Iac Inc | ▼ 14.54% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 0.48% |
| 2. | MSFT Microsoft Corporation | ▲ 1.81% |
| 3. | NVDA Nvidia Corp | ▲ 1.63% |