Stockscreener 앱 받기
2019의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
96.50
|
201.24B |
15.31M |
+0.01% |
-1.50% |
+19.12% |
|
|
Crowdstrike Holdings Inc
|
543.01
|
136.27B |
1.87M |
+0.80% |
+10.73% |
+26.61% |
|
|
Cloudflare Inc
|
253.30
|
79.25B |
9.47M |
+13.84% |
+18.04% |
+109.72% |
|
|
Datadog Inc
|
162.81
|
52.63B |
4.03M |
+3.65% |
+14.33% |
+59.37% |
|
|
Corteva Inc
|
61.44
|
41.72B |
4.61M |
-0.42% |
-9.15% |
-0.89% |
|
|
Alcon Inc
|
73.89
|
36.71B |
1.43M |
-0.50% |
-0.83% |
-24.30% |
|
|
Biontech Se Adr
|
103.91
|
24.98B |
562.24K |
-0.73% |
+5.36% |
-0.23% |
|
|
Zoom Communications Inc
|
87.23
|
23.24B |
4.02M |
+3.43% |
+5.73% |
+12.50% |
|
|
Ast Spacemobile Inc
|
80.25
|
21.60B |
7.84M |
+4.66% |
+63.51% |
+245.76% |
|
|
Pinterest Inc
|
33.10
|
19.84B |
15.32M |
+1.81% |
+2.89% |
+30.73% |
|
|
Futu Holdings Ltd Adr
|
199.04
|
18.87B |
2.25M |
+4.93% |
+14.45% |
+115.62% |
|
|
Amcor Plc
|
7.90
|
18.21B |
38.64M |
+0.64% |
-3.42% |
-14.13% |
|
|
Dow Inc
|
23.85
|
16.91B |
13.05M |
+0.21% |
+4.01% |
-22.03% |
|
|
Dynatrace Inc
|
50.57
|
15.25B |
4.09M |
+4.01% |
+4.38% |
+7.66% |
|
|
Draftkings Inc
|
30.59
|
15.19B |
15.27M |
+1.49% |
-18.21% |
-8.11% |
|
|
Fox Corporation
|
58.41
|
13.76B |
1.54M |
-0.71% |
+1.95% |
+26.32% |
|
|
Fox Corporation
|
64.65
|
13.57B |
5.49M |
-1.31% |
+2.52% |
+29.85% |
|
|
Tradeweb Markets Inc
|
105.39
|
12.27B |
2.10M |
+1.19% |
-5.04% |
-23.80% |
|
|
Bridgebio Pharma Inc
|
62.64
|
11.97B |
2.57M |
-1.15% |
+20.60% |
+63.30% |
|
|
Hims Hers Health Inc
|
45.46
|
9.89B |
21.68M |
+3.18% |
-19.85% |
+37.34% |
|
|
Parsons Corp
|
83.14
|
8.88B |
768.84K |
+0.20% |
+0.27% |
+24.35% |
|
|
Lyft Inc
|
20.46
|
8.14B |
17.45M |
+3.59% |
-7.04% |
+65.00% |
|
|
Avantor Inc
|
11.82
|
8.06B |
18.93M |
+6.97% |
-5.29% |
-9.01% |
|
|
Xp Inc
|
18.22
|
7.93B |
4.57M |
+1.79% |
-3.03% |
+13.17% |
|
|
Chewy Inc
|
33.72
|
7.59B |
7.48M |
-2.18% |
-16.64% |
-10.08% |
|
|
Sitime Corp
|
289.64
|
7.53B |
343.00K |
+4.51% |
-3.87% |
+97.22% |
|
|
Blue Owl Capital Corp
|
13.02
|
6.65B |
3.51M |
+1.64% |
+1.96% |
-7.07% |
|
|
Weatherford International Plc
|
73.69
|
5.29B |
1.23M |
+1.57% |
+7.69% |
+78.00% |
|
|
Bill Holdings Inc
|
49.66
|
5.05B |
2.01M |
+1.37% |
-6.25% |
+8.98% |
|
|
Intercorp Financial Services Inc
|
43.03
|
4.78B |
261.31K |
+0.33% |
+6.67% |
+27.04% |
|
|
Vista Energy S A B De C V Adr
|
48.45
|
4.61B |
1.52M |
+2.67% |
+40.84% |
+7.26% |
|
|
Kontoor Brands Inc
|
80.92
|
4.50B |
614.03K |
-0.28% |
+1.44% |
+34.53% |
|
|
Transmedics Group Inc
|
131.54
|
4.48B |
1.35M |
-3.13% |
+17.24% |
+42.96% |
|
|
Akero Therapeutics Inc
|
54.20
|
4.34B |
1.14M |
-0.11% |
+14.15% |
+18.83% |
|
|
Immunovant Inc
|
24.68
|
4.30B |
2.72M |
-0.56% |
+53.10% |
+52.82% |
|
|
Bellring Brands Inc
|
30.13
|
3.80B |
3.84M |
-0.23% |
-17.11% |
-60.94% |
|
|
Mirum Pharmaceuticals Inc
|
72.65
|
3.65B |
389.71K |
+0.62% |
-0.90% |
+67.20% |
|
|
Envista Holdings Corp
|
20.35
|
3.38B |
4.99M |
+1.04% |
-0.10% |
+26.55% |
|
|
Palomar Holdings Inc
|
114.01
|
3.05B |
313.37K |
+1.34% |
-2.35% |
-21.38% |
|
|
Avepoint Inc
|
14.07
|
2.98B |
1.11M |
-0.42% |
-6.26% |
-13.94% |
|
|
Peloton Interactive Inc
|
7.26
|
2.85B |
7.66M |
+0.28% |
-19.33% |
+5.37% |
|
|
Ideaya Biosciences Inc
|
31.86
|
2.79B |
1.03M |
+0.82% |
+17.09% |
+58.27% |
|
|
Adaptive Biotechnologies Corp
|
17.36
|
2.64B |
1.91M |
+2.66% |
+16.04% |
+135.87% |
|
|
Bitfarms Ltd
|
3.97
|
2.21B |
77.88M |
-2.22% |
+40.78% |
+297.44% |
|
|
Levi Strauss Co
|
20.28
|
2.17B |
2.21M |
-0.05% |
-12.96% |
+26.67% |
|
|
Up Fintech Holding Ltd Adr
|
10.78
|
1.94B |
2.83M |
+2.76% |
+1.03% |
+30.67% |
|
|
Microvast Holdings Inc
|
5.45
|
1.77B |
7.57M |
+0.37% |
+41.56% |
+182.38% |
|
|
Blackrock Science And Technology Term Trust
|
22.92
|
1.66B |
260.56K |
+0.48% |
+3.43% |
+29.20% |
|
|
Lightspeed Commerce Inc
|
12.00
|
1.66B |
401.98K |
+2.39% |
+3.90% |
+22.45% |
|
|
Stoke Therapeutics Inc
|
30.04
|
1.65B |
1.34M |
-5.24% |
+27.83% |
+207.79% |
|
|
Progyny Inc
|
18.71
|
1.61B |
1.06M |
+0.32% |
-13.06% |
-18.08% |
|
|
10 X Genomics Inc
|
13.64
|
1.56B |
2.61M |
+9.65% |
+16.68% |
+64.93% |
|
|
Pagerduty Inc
|
16.06
|
1.50B |
2.09M |
+1.97% |
-2.78% |
+3.55% |
|
|
Trevi Therapeutics Inc
|
11.66
|
1.42B |
1.90M |
+4.39% |
+27.43% |
+68.74% |
|
|
Therealreal Inc
|
12.21
|
1.41B |
2.85M |
+0.25% |
+14.86% |
+110.52% |
|
|
Vizsla Silver Corp
|
4.11
|
1.40B |
2.93M |
-1.20% |
-4.86% |
+93.87% |
|
|
Phreesia Inc
|
22.64
|
1.36B |
981.41K |
-0.09% |
-3.74% |
-9.29% |
|
|
Jumia Technologies Ag Adr
|
10.91
|
1.34B |
1.49M |
+0.74% |
-6.03% |
+360.34% |
|
|
Grocery Outlet Holding Corp
|
13.61
|
1.34B |
3.47M |
-0.37% |
-15.20% |
-18.94% |
|
|
Janus International Group Inc
|
9.60
|
1.33B |
868.85K |
-0.72% |
-2.74% |
+39.53% |
|
|
Fastly Inc
|
8.29
|
1.22B |
2.06M |
+3.88% |
-3.04% |
+44.17% |
|
|
Indie Semiconductor Inc
|
5.38
|
1.07B |
3.47M |
+2.67% |
+32.19% |
+170.35% |
|
|
Pimco Dynamic Income Strategy Fund
|
22.29
|
996.52M |
83,715 |
+0.91% |
-10.59% |
+1.36% |
|
|
Ehang Holdings Ltd Adr
|
18.41
|
966.00M |
802.05K |
+1.71% |
-0.86% |
+9.91% |
|
|
Phathom Pharmaceuticals Inc
|
13.55
|
961.29M |
1.43M |
+1.80% |
+15.12% |
+215.85% |
|
|
Inmode Ltd
|
14.77
|
933.60M |
409.19K |
+0.41% |
-0.87% |
+4.75% |
|
|
Ballys Corporation
|
18.21
|
894.53M |
131.94K |
-2.25% |
+64.05% |
+45.68% |
|
|
Revolve Group Inc
|
22.12
|
893.14M |
1.33M |
-3.36% |
+3.85% |
+11.27% |
|
|
Personalis Inc
|
9.64
|
854.85M |
725.91K |
+1.37% |
+47.85% |
+155.03% |
|
|
Pennant Group Inc
|
24.73
|
854.72M |
307.81K |
+0.49% |
-1.94% |
-3.47% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.65
|
846.50M |
71,774 |
+0.61% |
+2.58% |
+17.94% |
|
|
Vir Biotechnology Inc
|
5.96
|
827.94M |
913.13K |
+0.51% |
+4.38% |
-2.61% |
|
|
Fiverr International Ltd
|
22.64
|
811.51M |
647.69K |
+2.07% |
-7.25% |
-11.04% |
|
|
Hbt Financial Inc
|
24.39
|
768.17M |
80,996 |
+1.12% |
-3.21% |
+5.24% |
|
|
Blacksky Technology Inc
|
21.12
|
749.01M |
2.03M |
+7.37% |
+4.81% |
+152.63% |
|
|
Castle Biosciences Inc
|
25.50
|
739.71M |
450.71K |
+5.33% |
+11.99% |
+27.18% |
|
|
Afya Ltd
|
14.17
|
679.03M |
112.65K |
-0.35% |
-9.17% |
-25.42% |
|
|
Canaan Inc Adr
|
1.43
|
670.67M |
50.88M |
+15.32% |
+62.21% |
+103.24% |
|
|
Kura Sushi Usa Inc
|
56.93
|
631.58M |
293.52K |
+3.89% |
-4.17% |
-3.31% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.93
|
598.98M |
133.15K |
+1.39% |
+0.64% |
+6.53% |
|
|
South Plains Financial Inc
|
36.50
|
592.64M |
53,150 |
+1.00% |
-5.56% |
+8.28% |
|
|
Gcm Grosvenor Inc
|
11.51
|
575.44M |
631.98K |
-0.35% |
-4.64% |
-8.21% |
|
|
Gossamer Bio Inc
|
2.45
|
557.08M |
2.13M |
+1.24% |
-6.84% |
+140.20% |
|
|
Sndl Inc
|
2.15
|
553.23M |
1.13M |
+0.94% |
-19.78% |
+44.30% |
|
|
Sprout Social Inc
|
10.27
|
540.67M |
1.11M |
+2.60% |
-20.51% |
-50.88% |
|
|
Monopar Therapeutics Inc
|
86.16
|
531.60M |
193.68K |
+0.57% |
+5.50% |
+106.03% |
|
|
Rapt Therapeutics Inc
|
30.21
|
499.61M |
598.20K |
+1.72% |
+17.14% |
+307.45% |
|
|
Arko Corp
|
4.405
|
496.63M |
321.62K |
+2.92% |
-3.61% |
+9.44% |
|
|
Fulcrum Therapeutics Inc
|
8.75
|
473.30M |
659.10K |
+1.74% |
-4.89% |
+127.27% |
|
|
Cerence Inc
|
10.73
|
464.82M |
935.52K |
-1.47% |
-13.88% |
+18.43% |
|
|
Red River Bancshares Inc
|
66.06
|
441.06M |
48,642 |
-2.58% |
+1.91% |
+25.35% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.14
|
439.10M |
46,900 |
+0.84% |
+0.23% |
-0.68% |
|
|
Advantage Solutions Inc
|
1.28
|
417.21M |
680.85K |
-1.16% |
-16.34% |
-4.48% |
|
|
Hyliion Holdings Corporation
|
2.37
|
415.78M |
888.53K |
+3.04% |
+20.30% |
+56.95% |
|
|
Bicycle Therapeutics Plc Adr
|
8.07
|
402.44M |
307.64K |
-7.88% |
+4.26% |
-5.72% |
|
|
Gaotu Techedu Inc Adr
|
2.86
|
400.02M |
408.06K |
-2.39% |
-12.27% |
-8.04% |
|
|
Korro Bio Inc
|
40.91
|
384.18M |
343.09K |
+12.24% |
-14.58% |
+130.48% |
|
|
Iheartmedia Inc
|
2.97
|
383.00M |
506.33K |
-2.78% |
+3.48% |
+188.35% |
|
|
New Fortress Energy Inc
|
1.29
|
367.07M |
8.87M |
+4.88% |
-41.63% |
-76.24% |
|
|
Postal Realty Trust Inc
|
14.81
|
364.03M |
204.53K |
+1.23% |
-5.61% |
+11.86% |
|
|
Mayville Engineering Company Inc
|
17.82
|
362.06M |
251.10K |
+3.60% |
+29.51% |
+39.44% |
|
|
Aersale Corp
|
7.42
|
350.09M |
171.74K |
-0.40% |
-9.40% |
+6.46% |
|
|
Pioneer Bancorp Inc
|
13.14
|
332.37M |
9,638 |
+0.23% |
+0.61% |
+17.11% |
|
|
Cabaletta Bio Inc
|
3.61
|
330.19M |
35.65M |
+46.15% |
+54.27% |
+173.48% |
|
|
Eagle Point Income Company Inc
|
12.97
|
329.56M |
106.51K |
+1.41% |
-3.64% |
-7.36% |
|
|
Youdao Inc Adr
|
10.49
|
328.14M |
170.73K |
-1.96% |
+5.53% |
+18.00% |
|
|
Brainsway Ltd Adr
|
16.85
|
318.73M |
21,911 |
-0.82% |
+11.81% |
+94.35% |
|
|
Mereo Biopharma Group Plc Adr
|
1.90
|
302.10M |
689.35K |
+0.53% |
-7.77% |
-26.64% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
15.12
|
296.84M |
69,585 |
+0.73% |
-6.44% |
-0.79% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.13
|
278.92M |
95,872 |
+0.93% |
-0.07% |
+3.52% |
|
|
High Tide Inc
|
3.11
|
270.92M |
229.36K |
+1.63% |
-14.33% |
+29.05% |
|
|
Exagen Inc
|
11.67
|
256.78M |
101.92K |
-0.77% |
+6.19% |
+87.32% |
|
|
Chargepoint Holdings Inc
|
10.80
|
252.22M |
290.90K |
+3.15% |
-1.10% |
-13.29% |
|
|
Jiayin Group Inc Adr
|
9.45
|
249.19M |
155.52K |
+9.63% |
-8.43% |
-14.40% |
|
|
Draganfly Inc
|
10.95
|
246.37M |
5.11M |
+11.62% |
+34.52% |
+289.68% |
|
|
Finance Of America Companies Inc
|
22.00
|
243.74M |
65,632 |
+1.71% |
-1.92% |
+5.36% |
|
|
So Young International Inc Adr
|
2.91
|
243.63M |
331.28K |
+3.56% |
-24.81% |
+254.88% |
|
|
Highland Global Allocation Fund
|
10.18
|
236.00M |
160.28K |
+1.39% |
+11.99% |
+27.25% |
|
|
Oportun Financial Corp
|
5.33
|
234.57M |
518.24K |
+4.10% |
-13.61% |
+4.10% |
|
|
Health Catalyst Inc
|
3.23
|
227.31M |
472.38K |
-1.52% |
+13.33% |
-18.23% |
|
|
Alpine Income Property Trust Inc
|
14.68
|
207.84M |
119.75K |
+1.31% |
+3.60% |
-4.98% |
|
|
Douyu International Holdings Ltd Adr
|
6.87
|
207.33M |
58,506 |
+1.78% |
-8.64% |
-7.79% |
|
|
Alta Equipment Group Inc
|
6.12
|
196.13M |
114.35K |
+3.03% |
-15.47% |
+44.00% |
|
|
Genfit Adr
|
3.86
|
193.01M |
30,917 |
-8.96% |
+1.58% |
-5.74% |
|
|
Innate Pharma Adr
|
1.97
|
181.60M |
38,247 |
-1.01% |
+2.07% |
-11.66% |
|
|
Cybin Inc
|
7.26
|
171.26M |
642.31K |
+1.11% |
+23.26% |
+8.04% |
|
|
Applied Therapeutics Inc
|
1.15
|
165.61M |
1.62M |
+1.77% |
+90.11% |
+181.04% |
|
|
Tortoise Sustainable And Social Impact Term Fund
|
12.41
|
164.86M |
92,812 |
+1.52% |
+5.49% |
+10.18% |
|
|
China Sxt Pharmaceuticals Inc
|
1.42
|
164.76M |
29,248 |
+4.41% |
-9.55% |
-39.32% |
|
|
Maxcyte Inc
|
1.54
|
164.17M |
757.03K |
+1.99% |
-2.53% |
-45.77% |
|
|
Milestone Pharmaceuticals Inc
|
1.92
|
163.19M |
962.14K |
+2.13% |
-4.00% |
+45.45% |
|
|
Alector Inc
|
1.47
|
148.78M |
4.42M |
-3.29% |
-50.34% |
+22.50% |
|
|
Richmond Mutual Bancorporation Inc
|
13.33
|
138.98M |
17,387 |
-0.60% |
-6.19% |
-4.99% |
|
|
Wisekey International Holding Ltd Adr
|
17.00
|
138.74M |
2.60M |
-4.49% |
+167.30% |
+356.99% |
|
|
Beyond Meat Inc
|
1.655
|
126.85M |
100.86M |
+0.30% |
-12.43% |
-33.27% |
|
|
Skillsoft Corp
|
13.13
|
114.36M |
75,235 |
+4.87% |
+0.84% |
-31.36% |
|
|
Wm Technology Inc
|
1.05
|
112.59M |
673.13K |
+2.94% |
-9.48% |
-18.60% |
|
|
Carlyle Credit Income Fund
|
5.29
|
111.92M |
184.28K |
+1.54% |
-9.11% |
-21.86% |
|
|
Rhinebeck Bancorp Inc
|
9.99
|
110.94M |
5,789 |
-0.10% |
-12.06% |
-8.35% |
|
|
Cardiol Therapeutics Inc
|
1.13
|
97.12M |
327.48K |
+2.73% |
+5.61% |
+2.73% |
|
|
Precision Biosciences Inc
|
8.16
|
96.18M |
142.15K |
-5.23% |
+47.83% |
+44.68% |
|
|
Amtd Idea Group Adr
|
1.29
|
88.74M |
16.76M |
+24.04% |
+14.67% |
+28.70% |
|
|
Quince Therapeutics Inc
|
1.65
|
88.63M |
129.84K |
+0.00% |
+1.23% |
+50.00% |
|
|
Cambium Networks Corp
|
2.99
|
84.45M |
20.02M |
-20.27% |
+234.34% |
+595.35% |
|
|
Intercure Ltd
|
1.40
|
76.32M |
11,609 |
+0.00% |
-14.63% |
-11.05% |
|
|
Luminar Technologies Inc
|
1.16
|
74.11M |
59.36M |
-45.02% |
-39.27% |
-70.33% |
|
|
Rivernorth Capital And Income Fund
|
14.80
|
62.93M |
12,095 |
-0.34% |
+0.54% |
-2.89% |
|
|
9 F Inc Adr
|
4.84
|
56.98M |
1,357 |
+1.47% |
+83.72% |
+258.52% |
|
|
Celularity Inc
|
1.95
|
52.05M |
16,423 |
+3.17% |
-5.80% |
+30.87% |
|
|
Katapult Holdings Inc
|
11.39
|
52.05M |
29,002 |
+2.71% |
-4.77% |
+62.02% |
|
|
Spruce Power Holding Corporation
|
2.80
|
49.94M |
94,073 |
-3.45% |
+14.29% |
+39.30% |
|
|
Tela Bio Inc
|
1.23
|
48.73M |
365.09K |
-5.38% |
-17.45% |
+26.80% |
|
|
Inmune Bio Inc
|
1.83
|
48.65M |
505.17K |
+5.78% |
-11.59% |
-76.72% |
|
|
Indonesia Energy Corp Ltd
|
2.88
|
41.79M |
691.05K |
+5.11% |
-4.00% |
+23.61% |
|
|
Paranovus Entertainment Technology Ltd
|
0.5999
|
40.03M |
31,152 |
-3.49% |
-42.32% |
-54.89% |
|
|
Bayfirst Financial Corp
|
8.90
|
36.79M |
4,451 |
-2.25% |
-14.91% |
-40.86% |
|
|
Nextcure Inc
|
12.60
|
33.72M |
38,884 |
+2.86% |
+115.02% |
+2,607% |
|
|
Bit Origin Ltd
|
0.3552
|
20.95M |
2.45M |
+6.96% |
-7.21% |
+135.54% |
|
|
Scienjoy Holding Corporation
|
0.5109
|
19.97M |
12,597 |
-5.35% |
-21.29% |
-45.36% |
|
|
Castor Maritime Inc
|
2.005
|
19.37M |
37,886 |
-1.23% |
-3.61% |
-6.74% |
|
|
Battalion Oil Corp
|
1.16
|
19.09M |
245.95K |
+5.45% |
-4.13% |
-10.08% |
|
|
Hoth Therapeutics Inc
|
1.42
|
18.83M |
210.59K |
+4.41% |
-12.35% |
+57.95% |
|
|
Mmtec Inc
|
0.66
|
16.62M |
553.49K |
-2.94% |
-20.56% |
-45.00% |
|
|
Chemomab Therapeutics Ltd Adr
|
3.06
|
15.83M |
52,548 |
+2.68% |
+16.35% |
+126.67% |
|
|
BiomX Inc
|
0.494
|
13.12M |
244.02K |
-8.14% |
-5.90% |
-18.88% |
|
|
Sonim Technologies Inc
|
11.61
|
11.44M |
18,488 |
+4.36% |
+6.78% |
-58.41% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.55
|
11.23M |
40,300 |
+0.00% |
-19.27% |
-22.11% |
|
|
Aterian Inc
|
0.9593
|
9.58M |
41,892 |
-0.28% |
-8.64% |
-51.30% |
|
|
36 Kr Holdings Inc Adr
|
5.22
|
9.28M |
38,061 |
-2.25% |
-25.64% |
+2.76% |
|
|
Aprea Therapeutics Inc
|
1.40
|
8.16M |
47,162 |
-3.45% |
-5.08% |
-19.54% |
|
|
Wah Fu Education Group Ltd
|
1.75
|
7.72M |
12,410 |
+6.06% |
-4.89% |
+25.00% |
|
|
Fangdd Network Group Ltd
|
1.97
|
7.69M |
84,175 |
+3.14% |
-42.57% |
-48.85% |
|
|
Cyclerion Therapeutics Inc
|
1.87
|
6.24M |
30,637 |
-2.60% |
-18.70% |
-45.80% |
|
|
Urban Gro Inc
|
0.38
|
4.82M |
405.58K |
+1.58% |
-7.77% |
-16.30% |
|
|
Yunji Inc Adr
|
1.8273
|
4.66M |
6,911 |
+0.96% |
-7.24% |
+26.02% |
|
|
Greenlane Holdings Inc
|
3.22
|
4.46M |
16,355 |
+0.31% |
-18.07% |
+28,396% |
|
|
Cns Pharmaceuticals Inc
|
7.70
|
4.42M |
9,549 |
+2.53% |
-14.44% |
-40.86% |
|
|
Splash Beverage Group Inc
|
1.63
|
3.49M |
96,977 |
-0.61% |
-30.94% |
-76.17% |
|
|
Super League Enterprise Inc
|
1.47
|
1.64M |
435.53K |
+1.38% |
-67.26% |
+323.27% |
|
|
Ucommune International Ltd
|
0.9699
|
569.89K |
10,983 |
-2.52% |
-3.01% |
-12.27% |
|
|
Lion Group Holding Ltd Adr
|
1.02
|
522.74K |
75,604 |
+0.99% |
-21.54% |
-64.46% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Anfield U S Equity Sector Rotation Etf
|
17.90
|
N/A |
36,153 |
+0.21% |
+12.27% |
+3.47% |
|
|
Nyli Candriam International Equity Etf
|
32.35
|
N/A |
4,877 |
+1.03% |
+7.82% |
+12.28% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Pimco Enhanced Short Maturity Active Esg Etf
|
98.53
|
N/A |
43,201 |
+0.03% |
+0.09% |
-0.18% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Aam Low Duration Preferred And Income Securities Etf
|
19.84
|
N/A |
182.12K |
+0.46% |
+1.59% |
-5.79% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Power Buffer Etf November
|
38.35
|
N/A |
108.78K |
-0.05% |
+5.38% |
+1.81% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis International Equity Etf
|
71.00
|
N/A |
253.71K |
+1.00% |
+8.20% |
+13.27% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.50
|
N/A |
11,812 |
+0.06% |
+0.18% |
-0.37% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Flexshares Us Quality Low Volatility Index Fund
|
66.45
|
N/A |
1,750 |
+1.32% |
+4.29% |
+0.80% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Innovator U S Equity Power Buffer Etf June
|
38.55
|
N/A |
93,568 |
+0.31% |
+6.99% |
+3.35% |
|
|
Innovator U S Equity Buffer Etf June
|
42.37
|
N/A |
2,762 |
+0.38% |
+7.87% |
+2.65% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.20
|
N/A |
91,548 |
+0.02% |
+0.11% |
-0.04% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan High Dividend Stock Etf
|
37.47
|
N/A |
9,678 |
+1.11% |
+6.74% |
-1.83% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns
|
18.60
|
N/A |
10,530 |
+1.58% |
+56.04% |
-48.52% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity Emerging Markets Multifactor ETF
|
26.95
|
N/A |
53,078 |
+0.00% |
+9.24% |
+6.31% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
최고 주식 수익자
더 ›
| 1. | ALPS Alps Group Inc | ▲ 1,696% |
| 2. | HKD Amtd Digital Inc Adr | ▲ 74.56% |
| 3. | RANI Rani Therapeutics Holdings Inc | ▲ 51.72% |
최고 주식 패자
더 ›
| 1. | ATGE Adtalem Global Education Inc | ▼ 30.86% |
| 2. | SVV Savers Value Village Inc | ▼ 30.39% |
| 3. | NWL Newell Brands Inc | ▼ 27.97% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.20% |
| 2. | AAPL Apple Inc | ▼ 0.38% |
| 3. | MSFT Microsoft Corporation | ▼ 1.51% |