Stockscreener 앱 받기
2019의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
618.83
|
157.51B |
4.68M |
+4.17% |
+45.97% |
+20.47% |
|
|
Uber Technologies Inc
|
75.08
|
152.83B |
17.76M |
-0.01% |
-2.65% |
-17.37% |
|
|
Datadog Inc
|
208.82
|
74.33B |
5.27M |
+0.40% |
+64.93% |
+18.34% |
|
|
Cloudflare Inc
|
201.75
|
71.31B |
3.39M |
+2.12% |
+0.38% |
+2.66% |
|
|
Corteva Inc
|
81.08
|
54.23B |
2.75M |
-1.37% |
+0.92% |
+25.71% |
|
|
Alcon Inc
|
65.97
|
32.17B |
2.67M |
+3.66% |
-18.88% |
-12.95% |
|
|
Zoom Communications Inc
|
98.87
|
29.14B |
5.69M |
-1.29% |
+12.33% |
+21.60% |
|
|
Dow Inc
|
38.56
|
27.79B |
8.72M |
-0.49% |
+8.31% |
+76.48% |
|
|
Fox Corp
|
65.87
|
27.68B |
2.03M |
+1.57% |
+1.23% |
+1.40% |
|
|
Ast Spacemobile Inc
|
86.83
|
25.94B |
23.93M |
+3.78% |
+1.52% |
+49.14% |
|
|
Fox Corp
|
58.99
|
24.79B |
594.31K |
+1.94% |
+0.79% |
+0.80% |
|
|
Tradeweb Markets Inc
|
112.43
|
23.94B |
1.17M |
+1.34% |
-4.99% |
+2.55% |
|
|
Biontech Se Adr
|
88.85
|
22.47B |
982.95K |
-0.78% |
-13.67% |
-13.34% |
|
|
Sitime Corp
|
725.59
|
19.15B |
449.47K |
-6.26% |
+44.07% |
+184.00% |
|
|
Futu Holdings Ltd Adr
|
131.70
|
18.46B |
1.39M |
-2.18% |
-21.10% |
-21.49% |
|
|
Amcor Plc
|
37.49
|
17.33B |
3.88M |
+2.18% |
-10.61% |
+343.14% |
|
|
Bridgebio Pharma Inc
|
65.32
|
12.79B |
3.42M |
-1.22% |
-14.89% |
-0.41% |
|
|
Draftkings Inc
|
25.78
|
12.79B |
8.22M |
+3.12% |
+12.97% |
-12.22% |
|
|
Dynatrace Inc
|
39.85
|
11.74B |
7.32M |
+3.88% |
+11.94% |
-14.04% |
|
|
Pinterest Inc
|
19.93
|
11.16B |
11.38M |
+2.36% |
-0.94% |
-22.66% |
|
|
Chewy Inc
|
21.63
|
9.01B |
5.30M |
+1.64% |
-21.40% |
-37.34% |
|
|
Xp Inc
|
17.34
|
8.96B |
10.63M |
-0.74% |
-17.82% |
-6.02% |
|
|
Vista Energy Sab De Cv Adr
|
78.51
|
8.26B |
1.88M |
+8.60% |
+20.82% |
+57.21% |
|
|
Levi Strauss Co
|
20.96
|
8.06B |
3.41M |
-0.10% |
-8.47% |
+3.05% |
|
|
Weatherford International Plc
|
111.42
|
8.01B |
1.48M |
+2.38% |
+8.85% |
+56.05% |
|
|
Mirum Pharmaceuticals Inc
|
95.49
|
5.82B |
1.01M |
-6.55% |
-2.51% |
+32.28% |
|
|
Parsons Corp
|
51.48
|
5.51B |
1.71M |
+2.18% |
-7.66% |
-37.69% |
|
|
Blue Owl Capital Corp
|
11.01
|
5.46B |
4.76M |
-1.78% |
-6.62% |
-6.30% |
|
|
Immunovant Inc
|
26.53
|
5.40B |
1.28M |
-3.49% |
-9.45% |
+11.99% |
|
|
Avantor Inc
|
7.60
|
5.19B |
8.82M |
-0.26% |
-10.80% |
-31.78% |
|
|
Hims Hers Health Inc
|
22.29
|
5.16B |
32.15M |
-11.02% |
-22.66% |
-38.53% |
|
|
Lyft Inc
|
13.37
|
5.08B |
19.42M |
+3.08% |
-10.57% |
-38.39% |
|
|
Intercorp Financial Services Inc
|
44.95
|
4.99B |
152.39K |
+0.22% |
-8.62% |
+14.32% |
|
|
Bill Holdings Inc
|
38.52
|
3.84B |
2.52M |
-3.87% |
-0.75% |
-20.58% |
|
|
Envista Holdings Corp
|
23.15
|
3.77B |
5.80M |
-0.30% |
-16.85% |
+21.01% |
|
|
Kontoor Brands Inc
|
64.25
|
3.55B |
649.00K |
+4.03% |
-16.87% |
-7.75% |
|
|
Palomar Holdings Inc
|
114.51
|
3.03B |
282.69K |
+3.37% |
-13.61% |
-11.66% |
|
|
10 X Genomics Inc
|
21.45
|
2.72B |
2.65M |
+1.18% |
-17.75% |
+37.85% |
|
|
Fastly Inc
|
16.71
|
2.62B |
8.67M |
-1.71% |
-31.96% |
+59.29% |
|
|
Ideaya Biosciences Inc
|
28.32
|
2.49B |
875.97K |
+0.39% |
-16.48% |
-15.99% |
|
|
Transmedics Group Inc
|
68.34
|
2.36B |
1.94M |
+8.13% |
-41.02% |
-41.62% |
|
|
Peloton Interactive Inc
|
5.30
|
2.29B |
10.51M |
+0.19% |
+3.92% |
-25.46% |
|
|
Avepoint Inc
|
10.13
|
2.15B |
2.33M |
+2.01% |
+0.90% |
-20.74% |
|
|
Adaptive Biotechnologies Corp
|
12.71
|
2.03B |
1.59M |
-0.94% |
-12.16% |
-7.56% |
|
|
Trevi Therapeutics Inc
|
13.43
|
1.91B |
1.41M |
-5.42% |
-11.82% |
+18.74% |
|
|
Progyny Inc
|
24.05
|
1.88B |
1.85M |
+3.44% |
+32.73% |
-6.96% |
|
|
Blackrock Science And Technology Term Trust
|
26.75
|
1.84B |
307.03K |
-4.02% |
+7.13% |
+27.68% |
|
|
Stoke Therapeutics Inc
|
29.03
|
1.81B |
736.43K |
-3.49% |
-22.11% |
+0.38% |
|
|
Blacksky Technology Inc
|
43.00
|
1.60B |
4.12M |
+10.97% |
+14.45% |
+216.88% |
|
|
Vir Biotechnology Inc
|
8.77
|
1.48B |
1.49M |
-0.23% |
-18.42% |
+59.45% |
|
|
Youdao Inc Adr
|
11.85
|
1.43B |
59,802 |
-1.25% |
+10.64% |
+22.29% |
|
|
Revolve Group Inc
|
18.45
|
1.32B |
1.19M |
-0.86% |
-32.42% |
-12.97% |
|
|
Afya Ltd
|
14.27
|
1.27B |
79,353 |
+2.15% |
-10.03% |
-3.39% |
|
|
Lightspeed Commerce Inc
|
8.95
|
1.23B |
653.63K |
+1.36% |
-7.64% |
-21.01% |
|
|
Pennant Group Inc
|
35.34
|
1.23B |
156.29K |
-0.59% |
+14.96% |
+35.45% |
|
|
Vizsla Silver Corp
|
3.42
|
1.20B |
5.22M |
-2.29% |
-2.56% |
-24.67% |
|
|
Therealreal Inc
|
9.46
|
1.14B |
3.12M |
+4.42% |
-21.69% |
-30.75% |
|
|
Bellring Brands Inc
|
9.26
|
1.08B |
3.82M |
-4.44% |
-42.63% |
-64.74% |
|
|
Up Fintech Holding Ltd Adr
|
6.02
|
1.07B |
3.72M |
-2.27% |
-17.53% |
-33.77% |
|
|
Hbt Financial Inc
|
27.59
|
1.00B |
64,845 |
+1.81% |
-4.10% |
+20.59% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.60
|
965.67M |
96,040 |
+0.33% |
+5.47% |
-0.46% |
|
|
Phathom Pharmaceuticals Inc
|
11.39
|
908.42M |
1.31M |
-4.04% |
-13.65% |
-24.07% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.59
|
881.30M |
111.78K |
-2.37% |
+6.62% |
+14.29% |
|
|
Inmode Ltd
|
14.10
|
857.40M |
945.78K |
+1.44% |
-3.75% |
-0.35% |
|
|
Jumia Technologies Ag Adr
|
6.92
|
857.06M |
2.58M |
-1.14% |
-15.20% |
-33.46% |
|
|
Indie Semiconductor Inc
|
3.91
|
826.14M |
4.53M |
-6.68% |
+15.68% |
+13.66% |
|
|
Arko Corp
|
7.04
|
789.79M |
629.53K |
+0.72% |
+4.61% |
+66.82% |
|
|
Iheartmedia Inc
|
5.18
|
782.97M |
1.65M |
+8.25% |
+26.34% |
+29.82% |
|
|
South Plains Financial Inc
|
39.94
|
764.68M |
83,985 |
+1.42% |
-10.09% |
+9.36% |
|
|
Grocery Outlet Holding Corp
|
7.59
|
750.82M |
4.71M |
+2.57% |
+0.13% |
-30.62% |
|
|
Hyliion Holdings Corporation
|
4.20
|
748.97M |
7.18M |
-10.06% |
+110.00% |
+150.00% |
|
|
Personalis Inc
|
6.72
|
703.73M |
2.36M |
+5.66% |
-0.15% |
-11.81% |
|
|
Ehang Holdings Ltd Adr
|
9.32
|
670.90M |
851.04K |
-1.27% |
-19.31% |
-36.25% |
|
|
Janus International Group Inc
|
4.88
|
665.60M |
1.79M |
+1.46% |
-11.91% |
-17.29% |
|
|
Gcm Grosvenor Inc
|
10.77
|
650.33M |
294.94K |
+1.13% |
-1.55% |
-3.06% |
|
|
Postal Realty Trust Inc
|
23.24
|
642.61M |
243.13K |
+2.47% |
+9.26% |
+47.65% |
|
|
Kura Sushi Usa Inc
|
51.07
|
620.39M |
333.98K |
+1.21% |
-14.28% |
+10.80% |
|
|
Brainsway Ltd Adr
|
14.88
|
595.81M |
149.92K |
-1.00% |
-5.88% |
+101.35% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.60
|
587.13M |
193.53K |
-0.66% |
-1.30% |
-2.03% |
|
|
Red River Bancshares Inc
|
89.06
|
586.43M |
71,284 |
+0.06% |
-7.74% |
+36.05% |
|
|
Castle Biosciences Inc
|
19.32
|
585.97M |
509.59K |
+0.99% |
-22.87% |
-42.41% |
|
|
Ballys Corp
|
11.80
|
575.17M |
22,681 |
+1.37% |
-0.59% |
-30.18% |
|
|
Phreesia Inc
|
9.08
|
560.91M |
1.71M |
+3.53% |
-0.98% |
-53.67% |
|
|
Cabaletta Bio Inc
|
3.29
|
536.45M |
2.73M |
-0.60% |
-4.36% |
+40.60% |
|
|
Pagerduty Inc
|
6.95
|
532.71M |
1.88M |
+2.66% |
+9.97% |
-53.94% |
|
|
Mmtec Inc
|
5.27
|
524.83M |
97,158 |
+8.66% |
-19.42% |
+159.61% |
|
|
Mayville Engineering Company Inc
|
24.92
|
510.71M |
229.66K |
-1.46% |
+18.55% |
+61.50% |
|
|
Advantage Solutions Inc
|
34.69
|
461.21M |
107.55K |
+0.87% |
+13.03% |
+29.68% |
|
|
Gaotu Techedu Inc Adr
|
1.89
|
450.68M |
222.61K |
+1.07% |
-5.50% |
-22.54% |
|
|
Cerence Inc
|
9.52
|
430.02M |
950.00K |
-2.76% |
+9.43% |
+21.74% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.61
|
421.39M |
38,665 |
-1.02% |
-2.47% |
-2.93% |
|
|
Microvast Holdings Inc
|
1.25
|
416.45M |
8.22M |
-11.97% |
-35.90% |
-65.85% |
|
|
Fulcrum Therapeutics Inc
|
6.09
|
405.80M |
563.33K |
-8.97% |
-26.54% |
-37.41% |
|
|
Beyond Meat Inc
|
0.7621
|
392.74M |
30.60M |
-5.25% |
-7.35% |
-23.79% |
|
|
Sprout Social Inc
|
6.515
|
391.59M |
1.01M |
+4.24% |
+18.03% |
-31.28% |
|
|
Fiverr International Ltd
|
10.72
|
385.39M |
1.11M |
+3.57% |
-1.74% |
-46.88% |
|
|
Monopar Therapeutics Inc
|
56.25
|
376.82M |
260.79K |
-5.10% |
+0.05% |
-30.21% |
|
|
Sndl Inc
|
1.39
|
361.82M |
2.26M |
-2.80% |
-7.95% |
-17.26% |
|
|
Canaan Inc Adr
|
0.4827
|
359.85M |
6.72M |
-3.54% |
-15.91% |
-53.14% |
|
|
Pioneer Bancorp Inc
|
14.71
|
359.14M |
6,819 |
-0.07% |
+2.29% |
+11.19% |
|
|
Alpine Income Property Trust Inc
|
19.00
|
313.97M |
161.13K |
+1.44% |
-4.14% |
+14.73% |
|
|
Bicycle Therapeutics Plc Adr
|
4.36
|
304.38M |
336.79K |
-2.02% |
-18.20% |
-32.61% |
|
|
Aersale Corp
|
6.27
|
296.28M |
428.94K |
-2.03% |
-9.65% |
+1.29% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.33
|
282.87M |
47,702 |
-0.42% |
-0.42% |
+2.07% |
|
|
So Young International Inc Adr
|
2.80
|
280.83M |
338.10K |
-1.75% |
-1.06% |
-19.77% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.95
|
254.24M |
87,020 |
-0.42% |
-8.03% |
-14.01% |
|
|
Eagle Point Income Company Inc
|
10.69
|
246.34M |
71,292 |
-0.74% |
+8.20% |
-5.65% |
|
|
Oportun Financial Corp
|
5.22
|
238.76M |
238.15K |
-0.57% |
-11.22% |
+11.78% |
|
|
Alector Inc
|
2.12
|
235.37M |
814.46K |
-1.85% |
-17.51% |
+66.93% |
|
|
Jiayin Group Inc Adr
|
4.37
|
228.68M |
23,309 |
-1.35% |
-6.42% |
-49.60% |
|
|
Alta Equipment Group Inc
|
6.49
|
211.16M |
165.93K |
+1.56% |
-7.29% |
+48.51% |
|
|
Innate Pharma Adr
|
2.25
|
211.12M |
114.35K |
+11.39% |
+35.54% |
+25.00% |
|
|
High Tide Inc
|
2.34
|
205.68M |
282.30K |
-2.90% |
-3.70% |
-14.29% |
|
|
Draganfly Inc
|
5.27
|
192.33M |
1.08M |
-1.31% |
-11.28% |
-20.87% |
|
|
Highland Global Allocation Fund
|
8.04
|
189.67M |
29,160 |
+0.12% |
-3.71% |
-13.17% |
|
|
New Fortress Energy Inc
|
0.6602
|
188.58M |
6.26M |
-5.05% |
-2.73% |
-41.58% |
|
|
Precision Biosciences Inc
|
6.96
|
179.61M |
444.17K |
-4.26% |
-11.68% |
+33.33% |
|
|
Rhinebeck Bancorp Inc
|
15.87
|
176.17M |
11,641 |
-1.00% |
+3.25% |
+62.10% |
|
|
Milestone Pharmaceuticals Inc
|
1.46
|
174.67M |
1.28M |
-2.99% |
-30.48% |
-39.42% |
|
|
Finance Of America Companies Inc
|
19.63
|
174.55M |
76,038 |
-0.91% |
-15.90% |
-15.06% |
|
|
Chargepoint Holdings Inc
|
6.39
|
156.02M |
764.48K |
-3.62% |
+2.73% |
-22.36% |
|
|
Cardiol Therapeutics Inc
|
1.28
|
147.55M |
442.13K |
-3.03% |
-15.23% |
+24.27% |
|
|
Korro Bio Inc
|
9.97
|
143.79M |
138.44K |
-2.06% |
-30.72% |
+60.29% |
|
|
Douyu International Holdings Ltd Adr
|
4.67
|
140.94M |
16,681 |
+3.09% |
-2.71% |
-32.71% |
|
|
Richmond Mutual Bancorporation Inc
|
14.06
|
137.50M |
46,588 |
+0.29% |
-3.37% |
+7.08% |
|
|
Maxcyte Inc
|
1.06
|
113.55M |
912.45K |
+1.92% |
+25.03% |
-38.01% |
|
|
Wisekey International Holding Ltd Adr
|
8.67
|
98.65M |
117.98K |
-5.76% |
+16.38% |
-11.62% |
|
|
Amtd Idea Group Adr
|
1.02
|
96.81M |
6,889 |
-0.97% |
-1.92% |
-0.92% |
|
|
Health Catalyst Inc
|
1.27
|
93.85M |
556.23K |
+6.72% |
-3.79% |
-41.47% |
|
|
Exagen Inc
|
3.49
|
84.32M |
342.53K |
-4.12% |
+13.31% |
-57.49% |
|
|
First Seacoast Bancorp Inc
|
16.70
|
78.35M |
26,362 |
+0.12% |
+49.64% |
+43.96% |
|
|
Carlyle Credit Income Fund
|
3.35
|
71.02M |
105.25K |
-4.01% |
-2.33% |
-29.92% |
|
|
Rivernorth Capital And Income Fund
|
14.58
|
58.90M |
9,473 |
-0.41% |
-0.27% |
+0.73% |
|
|
Skillsoft Corp
|
6.57
|
58.83M |
83,199 |
+0.00% |
-3.67% |
-37.43% |
|
|
Spruce Power Holding Corp
|
2.75
|
50.52M |
74,718 |
-3.17% |
-31.76% |
-54.01% |
|
|
Fangdd Network Group Ltd
|
1.31
|
50.50M |
55,165 |
-1.50% |
-7.09% |
-25.14% |
|
|
Indonesia Energy Corp Ltd
|
3.10
|
47.70M |
789.71K |
+0.98% |
-2.21% |
+12.73% |
|
|
9 F Inc Adr
|
3.9638
|
46.67M |
5,836 |
-5.85% |
+38.59% |
-10.93% |
|
|
Battalion Oil Corp
|
2.10
|
46.24M |
3.97M |
-5.83% |
-31.37% |
+76.47% |
|
|
Gossamer Bio Inc
|
0.1927
|
45.23M |
56.89M |
-43.32% |
-56.79% |
-93.68% |
|
|
Intercure Ltd
|
0.8201
|
44.84M |
14,878 |
+0.01% |
+6.49% |
-37.87% |
|
|
Scienjoy Holding Corp
|
1.01
|
42.89M |
172.76K |
-12.17% |
-14.41% |
+53.03% |
|
|
Inmune Bio Inc
|
1.49
|
39.61M |
346.62K |
-3.87% |
+2.76% |
-0.67% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2374
|
37.89M |
1.36M |
-1.70% |
-29.47% |
-86.96% |
|
|
Tela Bio Inc
|
0.8301
|
37.16M |
77,100 |
-8.28% |
+21.57% |
-29.65% |
|
|
Bayfirst Financial Corp
|
6.30
|
33.82M |
19,400 |
-2.93% |
-19.44% |
-22.22% |
|
|
Nextcure Inc
|
9.25
|
33.41M |
27,577 |
-5.03% |
-10.41% |
-7.50% |
|
|
Katapult Holdings Inc
|
6.35
|
30.26M |
19,248 |
-6.07% |
-11.81% |
+5.48% |
|
|
Celularity Inc
|
0.7984
|
23.11M |
45,446 |
-1.22% |
-35.09% |
-54.11% |
|
|
Castor Maritime Inc
|
2.00
|
19.32M |
125.84K |
+4.71% |
+11.11% |
+5.26% |
|
|
Quince Therapeutics Inc
|
0.9948
|
16.22M |
23.50M |
-13.50% |
-27.39% |
-94.79% |
|
|
Aterian Inc
|
1.33
|
14.40M |
1.35M |
+22.02% |
+86.98% |
+86.33% |
|
|
Cyclerion Therapeutics Inc
|
3.02
|
13.08M |
54,003 |
-3.21% |
+0.00% |
+112.68% |
|
|
Hoth Therapeutics Inc
|
0.6127
|
11.72M |
222.32K |
-3.21% |
-16.07% |
-48.08% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.62
|
11.66M |
28,949 |
-2.41% |
-2.99% |
-40.66% |
|
|
Aprea Therapeutics Inc
|
0.8452
|
10.47M |
160.41K |
-9.13% |
-15.48% |
-28.97% |
|
|
Yunji Inc Adr
|
1.60
|
7.88M |
5,738 |
-1.84% |
-7.51% |
-0.62% |
|
|
Super League Enterprise Inc
|
5.13
|
7.67M |
676.38K |
-15.07% |
+20.42% |
-60.05% |
|
|
Wah Fu Education Group Ltd
|
1.70
|
7.50M |
4,322 |
-2.61% |
+4.94% |
+0.00% |
|
|
China Sxt Pharmaceuticals Inc
|
1.57
|
7.00M |
8,326 |
-0.63% |
-21.89% |
-99.35% |
|
|
Dna X Inc
|
4.66
|
6.94M |
15,400 |
-2.33% |
+55.33% |
-49.46% |
|
|
36 Kr Holdings Inc Adr
|
3.27
|
6.45M |
16,883 |
-3.54% |
-7.89% |
-37.83% |
|
|
Urban Gro Inc
|
4.70
|
5.45M |
46,273 |
+1.51% |
-58.48% |
-22.31% |
|
|
BiomX Inc
|
0.4606
|
4.66M |
319.37K |
-13.34% |
-74.97% |
-91.42% |
|
|
Cns Pharmaceuticals Inc
|
4.71
|
3.82M |
40,151 |
-4.85% |
+85.43% |
-29.96% |
|
|
Bit Origin Ltd
|
1.65
|
2.66M |
81,661 |
-8.84% |
-30.67% |
-89.88% |
|
|
Greenlane Holdings Inc
|
3.61
|
2.27M |
30,905 |
-4.75% |
-23.35% |
-84.81% |
|
|
Splash Beverage Group Inc
|
0.2013
|
2.19M |
892.25K |
-6.42% |
-43.46% |
-79.62% |
|
|
Ucommune International Ltd
|
3.06
|
2.07M |
15,607 |
-2.24% |
-17.74% |
-69.40% |
|
|
Paranovus Entertainment Technology Ltd
|
1.11
|
1.16M |
11,568 |
+0.00% |
-32.73% |
-99.84% |
|
|
Lion Group Holding Ltd Adr
|
0.8039
|
625.18K |
114.05K |
+0.21% |
-6.80% |
-91.71% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
최고 주식 수익자
더 ›
| 1. | WGRX Wellgistics Health Inc | ▲ 108.38% |
| 2. | HCAI Huachen Ai Parking Management Technology Holding Co Ltd | ▲ 98.56% |
| 3. | GOVX Geovax Labs Inc | ▲ 79.67% |
최고 주식 패자
더 ›
| 1. | RXT Rackspace Technology Inc | ▼ 17.53% |
| 2. | AEHR Aehr Test Systems | ▼ 16.01% |
| 3. | LWLG Lightwave Logic Inc | ▼ 15.09% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.33% |
| 2. | GOOGL Alphabet Inc | ▲ 0.04% |
| 3. | GOOG Alphabet Inc | ▼ 0.05% |