Stockscreener 앱 받기
2019의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
245.70
|
251.58B |
12.28M |
+1.80% |
+14.87% |
-43.28% |
|
|
Uber Technologies Inc
|
70.87
|
144.76B |
19.45M |
-0.14% |
-5.49% |
-8.90% |
|
|
Cloudflare Inc
|
333.94
|
118.91B |
2.89M |
+2.86% |
+8.77% |
+57.88% |
|
|
Corteva Inc
|
81.53
|
54.40B |
4.69M |
+0.64% |
+7.26% |
+1.85% |
|
|
Alcon Inc
|
65.18
|
31.51B |
2.08M |
-1.69% |
-10.08% |
-16.20% |
|
|
Fox Corp
|
64.98
|
27.32B |
4.17M |
-1.78% |
-6.08% |
+11.46% |
|
|
Zoom Communications Inc
|
92.16
|
26.89B |
2.59M |
+0.24% |
-12.69% |
+21.28% |
|
|
Biontech Se Adr
|
98.66
|
24.78B |
707.96K |
+2.95% |
+7.71% |
+4.01% |
|
|
Fox Corp
|
58.43
|
24.57B |
823.09K |
-1.22% |
-4.98% |
+10.85% |
|
|
Tradeweb Markets Inc
|
102.06
|
21.53B |
1.22M |
-0.30% |
-2.96% |
-19.11% |
|
|
Dow Inc
|
29.49
|
21.30B |
7.48M |
-1.96% |
-5.90% |
-20.10% |
|
|
Amcor Plc
|
42.38
|
19.59B |
3.17M |
+0.98% |
-6.92% |
+4.10% |
|
|
Ast Spacemobile Inc
|
62.71
|
18.80B |
9.14M |
+5.80% |
-11.85% |
-34.47% |
|
|
Sitime Corp
|
598.60
|
18.00B |
661.61K |
+9.05% |
-20.13% |
+73.01% |
|
|
Dynatrace Inc
|
55.83
|
16.13B |
7.37M |
+1.16% |
+17.27% |
+40.38% |
|
|
Futu Holdings Ltd Adr
|
111.36
|
15.61B |
507.33K |
+1.40% |
+1.70% |
-24.38% |
|
|
Draftkings Inc
|
22.47
|
11.16B |
17.00M |
-7.64% |
-11.19% |
-10.90% |
|
|
Avantor Inc
|
15.86
|
10.73B |
9.83M |
+1.60% |
+17.48% |
+103.33% |
|
|
Pinterest Inc
|
18.31
|
10.37B |
29.45M |
-1.82% |
-20.63% |
-1.35% |
|
|
Xp Inc
|
20.19
|
10.25B |
7.07M |
+2.18% |
+28.60% |
+6.10% |
|
|
10 X Genomics Inc
|
76.97
|
10.03B |
3.14M |
+5.90% |
+32.73% |
+325.48% |
|
|
Chewy Inc
|
20.90
|
8.40B |
6.75M |
-0.05% |
-5.56% |
-17.13% |
|
|
Vista Energy Sab De Cv Adr
|
73.31
|
8.11B |
1.02M |
-1.28% |
+1.59% |
+6.08% |
|
|
Immunovant Inc
|
37.65
|
7.78B |
1.33M |
+3.49% |
-13.86% |
+50.00% |
|
|
Levi Strauss Co
|
19.85
|
7.64B |
2.11M |
+1.02% |
-12.05% |
+6.32% |
|
|
Hims Hers Health Inc
|
27.89
|
6.51B |
8.22M |
-0.39% |
-2.52% |
+11.65% |
|
|
Mirum Pharmaceuticals Inc
|
98.82
|
6.42B |
926.22K |
+1.49% |
-1.01% |
+2.35% |
|
|
Intercorp Financial Services Inc
|
55.05
|
6.08B |
208.06K |
+0.51% |
+0.75% |
+16.90% |
|
|
Weatherford International Plc
|
82.05
|
5.87B |
617.24K |
-0.30% |
-11.85% |
-5.03% |
|
|
Lyft Inc
|
15.50
|
5.87B |
8.17M |
-1.21% |
-9.99% |
+10.40% |
|
|
Blue Owl Capital Corp
|
11.35
|
5.60B |
2.89M |
+2.16% |
-1.30% |
-0.87% |
|
|
Parsons Corp
|
46.17
|
4.93B |
771.73K |
-0.69% |
+0.90% |
-14.78% |
|
|
Adaptive Biotechnologies Corp
|
28.55
|
4.56B |
3.28M |
+3.18% |
+15.26% |
+113.22% |
|
|
Bill Holdings Inc
|
47.57
|
4.06B |
1.59M |
-2.92% |
-1.92% |
+15.55% |
|
|
Fastly Inc
|
24.57
|
3.91B |
6.41M |
+4.38% |
-15.39% |
+1.61% |
|
|
Envista Holdings Corp
|
23.69
|
3.81B |
4.67M |
-5.13% |
-14.29% |
-9.06% |
|
|
Ideaya Biosciences Inc
|
38.61
|
3.73B |
757.75K |
+2.33% |
+5.67% |
+12.66% |
|
|
Palomar Holdings Inc
|
137.36
|
3.61B |
220.11K |
-2.43% |
+10.85% |
+15.38% |
|
|
Kontoor Brands Inc
|
65.53
|
3.58B |
1.11M |
-4.15% |
-19.86% |
-5.37% |
|
|
New Fortress Energy Inc
|
12.41
|
3.54B |
406.51K |
-0.80% |
+3,966% |
+979.13% |
|
|
Luminar Technologies Inc
|
43.20
|
3.36B |
106.92K |
+1.65% |
-14.46% |
+22,830% |
|
|
Transmedics Group Inc
|
86.66
|
3.00B |
689.50K |
-1.03% |
-1.91% |
-30.52% |
|
|
Avepoint Inc
|
13.52
|
2.86B |
2.06M |
+0.67% |
+2.04% |
+28.88% |
|
|
Trevi Therapeutics Inc
|
15.21
|
2.17B |
1.50M |
+1.33% |
-17.69% |
+35.92% |
|
|
Peloton Interactive Inc
|
4.90
|
2.15B |
5.99M |
+1.24% |
-7.37% |
+18.64% |
|
|
Progyny Inc
|
27.01
|
2.07B |
828.47K |
-1.35% |
+6.63% |
+49.64% |
|
|
Blackrock Science And Technology Term Trust
|
28.62
|
1.97B |
256.60K |
+2.07% |
-9.74% |
+30.68% |
|
|
Stoke Therapeutics Inc
|
28.93
|
1.87B |
960.05K |
+3.65% |
-9.96% |
-11.99% |
|
|
Vir Biotechnology Inc
|
10.92
|
1.85B |
1.79M |
+3.80% |
+16.29% |
+15.19% |
|
|
Personalis Inc
|
16.23
|
1.73B |
5.65M |
+0.74% |
+16.85% |
+127.95% |
|
|
Youdao Inc Adr
|
14.31
|
1.73B |
37,252 |
-2.32% |
-12.15% |
+38.39% |
|
|
Revolve Group Inc
|
20.92
|
1.49B |
913.05K |
+1.50% |
-9.59% |
-9.79% |
|
|
Vizsla Silver Corp
|
4.01
|
1.42B |
4.43M |
+8.67% |
+9.86% |
+12.01% |
|
|
Pennant Group Inc
|
40.03
|
1.40B |
1.39M |
-5.77% |
+2.17% |
+21.19% |
|
|
Hbt Financial Inc
|
36.08
|
1.31B |
87,064 |
+0.11% |
-2.33% |
+35.89% |
|
|
Lightspeed Commerce Inc
|
9.48
|
1.23B |
462.34K |
-1.76% |
-7.33% |
+3.72% |
|
|
Afya Ltd
|
13.64
|
1.21B |
877.60K |
-0.29% |
-1.09% |
-4.62% |
|
|
Grocery Outlet Holding Corp
|
11.62
|
1.15B |
1.27M |
+1.40% |
+1.13% |
+98.63% |
|
|
Therealreal Inc
|
9.46
|
1.15B |
2.53M |
-0.21% |
-14.62% |
-4.83% |
|
|
Pagerduty Inc
|
14.44
|
1.14B |
1.10M |
-0.28% |
+23.42% |
+109.28% |
|
|
Castle Biosciences Inc
|
36.78
|
1.12B |
364.63K |
+3.66% |
+22.80% |
+42.01% |
|
|
Bellring Brands Inc
|
9.11
|
1.06B |
2.30M |
+0.22% |
-10.51% |
-50.78% |
|
|
Jumia Technologies Ag Adr
|
7.11
|
950.08M |
1.37M |
-0.70% |
+12.32% |
-3.40% |
|
|
Blacksky Technology Inc
|
22.76
|
931.45M |
1.04M |
+5.76% |
-26.03% |
-13.79% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.80
|
929.90M |
168.23K |
+0.68% |
-4.50% |
+1.17% |
|
|
Up Fintech Holding Ltd Adr
|
4.74
|
852.47M |
1.40M |
+1.07% |
-2.07% |
-36.29% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.59
|
846.86M |
46,129 |
+2.46% |
-8.76% |
+12.08% |
|
|
Inmode Ltd
|
14.54
|
836.69M |
413.63K |
-0.27% |
-3.20% |
+6.52% |
|
|
South Plains Financial Inc
|
43.74
|
824.02M |
100.62K |
+0.23% |
-3.55% |
+7.01% |
|
|
Gcm Grosvenor Inc
|
12.93
|
790.36M |
366.17K |
+1.97% |
-5.62% |
+25.17% |
|
|
Katapult Holdings Inc
|
9.19
|
779.66M |
317.56K |
-1.18% |
+34.26% |
+27.20% |
|
|
Postal Realty Trust Inc
|
24.27
|
734.14M |
395.07K |
+1.08% |
+6.68% |
+23.20% |
|
|
Hyliion Holdings Corporation
|
4.08
|
728.68M |
2.84M |
+3.55% |
-0.24% |
+111.40% |
|
|
Indie Semiconductor Inc
|
3.13
|
725.56M |
4.29M |
+3.64% |
-33.55% |
+19.47% |
|
|
Monopar Therapeutics Inc
|
102.70
|
689.34M |
206.60K |
+1.23% |
-11.84% |
+70.40% |
|
|
Red River Bancshares Inc
|
102.11
|
672.30M |
48,451 |
+0.35% |
-0.28% |
+15.04% |
|
|
Sprout Social Inc
|
10.82
|
655.61M |
957.62K |
-3.99% |
+13.30% |
+90.83% |
|
|
Mmtec Inc
|
6.56
|
653.30M |
78,869 |
+25.43% |
+126.21% |
+17.35% |
|
|
Phreesia Inc
|
10.28
|
638.09M |
602.30K |
+0.39% |
-11.23% |
-8.13% |
|
|
Phathom Pharmaceuticals Inc
|
7.75
|
626.98M |
1.50M |
+0.78% |
-16.49% |
-28.57% |
|
|
Janus International Group Inc
|
4.43
|
604.41M |
2.33M |
+1.61% |
-13.31% |
-19.31% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
9.81
|
562.19M |
715.36K |
+0.72% |
-6.21% |
-8.06% |
|
|
Brainsway Ltd Adr
|
13.53
|
544.01M |
32,367 |
+0.52% |
-12.65% |
-1.46% |
|
|
Ballys Corp
|
10.38
|
523.87M |
92,259 |
-1.61% |
+0.68% |
-18.65% |
|
|
Gaotu Techedu Inc Adr
|
2.14
|
503.02M |
454.26K |
+2.39% |
+30.49% |
+4.39% |
|
|
Arko Corp
|
4.34
|
486.89M |
780.89K |
-0.23% |
-10.70% |
-14.23% |
|
|
Mayville Engineering Company Inc
|
17.44
|
444.73M |
476.09K |
+0.69% |
-28.82% |
+1.34% |
|
|
Cabaletta Bio Inc
|
2.58
|
437.43M |
4.26M |
+3.61% |
-10.73% |
-16.77% |
|
|
Pioneer Bancorp Inc
|
18.06
|
436.69M |
11,341 |
-0.28% |
+5.61% |
+32.11% |
|
|
Advantage Solutions Inc
|
33.01
|
423.26M |
39,273 |
-1.32% |
+5.33% |
+69.48% |
|
|
Kura Sushi Usa Inc
|
34.52
|
419.41M |
274.83K |
-2.43% |
-31.81% |
-41.36% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.25
|
409.36M |
33,937 |
-0.41% |
-2.78% |
-3.39% |
|
|
Iheartmedia Inc
|
2.43
|
376.14M |
480.29K |
-4.71% |
-17.91% |
-16.49% |
|
|
Oportun Financial Corp
|
8.05
|
370.20M |
570.04K |
+3.21% |
+7.05% |
+77.31% |
|
|
Cerence Inc
|
8.15
|
368.63M |
474.30K |
+3.82% |
-4.34% |
+12.57% |
|
|
Ehang Holdings Ltd Adr
|
4.62
|
350.41M |
423.52K |
+1.76% |
-19.09% |
-60.14% |
|
|
Sndl Inc
|
1.36
|
334.72M |
1.06M |
-1.45% |
+10.57% |
-5.56% |
|
|
Alpine Income Property Trust Inc
|
17.87
|
314.88M |
132.94K |
-0.72% |
-8.78% |
-7.22% |
|
|
Fiverr International Ltd
|
8.74
|
314.21M |
489.96K |
-2.46% |
+0.00% |
-20.47% |
|
|
Fulcrum Therapeutics Inc
|
3.77
|
287.64M |
888.10K |
-0.53% |
-1.82% |
-49.26% |
|
|
So Young International Inc Adr
|
2.78
|
279.71M |
327.68K |
-1.07% |
+25.79% |
-16.77% |
|
|
Chargepoint Holdings Inc
|
9.92
|
266.36M |
1.62M |
+11.34% |
+68.71% |
+81.02% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.46
|
265.70M |
60,214 |
+0.22% |
-6.79% |
-6.92% |
|
|
Aersale Corp
|
5.47
|
261.07M |
847.51K |
+1.30% |
-7.29% |
-13.59% |
|
|
Richmond Mutual Bancorporation Inc
|
16.16
|
259.17M |
174.10K |
+2.28% |
+1.89% |
+21.60% |
|
|
Bicycle Therapeutics Plc Adr
|
3.68
|
257.57M |
185.11K |
+1.10% |
-8.00% |
-27.42% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.76
|
250.51M |
58,826 |
-0.16% |
-4.78% |
-10.96% |
|
|
Microvast Holdings Inc
|
0.6401
|
246.14M |
10.23M |
+9.31% |
-20.72% |
-57.89% |
|
|
Bayfirst Financial Corp
|
9.04
|
243.74M |
392.18K |
-2.06% |
+48.20% |
+50.41% |
|
|
Canaan Inc Adr
|
0.3192
|
238.49M |
6.50M |
+4.86% |
+39.69% |
-32.94% |
|
|
High Tide Inc
|
2.65
|
232.86M |
521.98K |
-1.49% |
+13.73% |
+6.43% |
|
|
Eagle Point Income Company Inc
|
9.63
|
221.91M |
162.66K |
-0.82% |
-3.80% |
+0.94% |
|
|
Cardiol Therapeutics Inc
|
1.86
|
217.29M |
583.42K |
-2.11% |
+3.33% |
+77.14% |
|
|
Super League Enterprise Inc
|
4.60
|
214.15M |
148.74K |
+8.75% |
+52.32% |
-10.16% |
|
|
Draganfly Inc
|
5.75
|
213.60M |
1.28M |
+5.89% |
+22.86% |
-15.07% |
|
|
Innate Pharma Adr
|
1.91
|
213.35M |
185.71K |
-4.98% |
-15.49% |
+42.54% |
|
|
Alector Inc
|
1.85
|
206.57M |
931.23K |
-3.90% |
-9.76% |
-17.04% |
|
|
Rhinebeck Bancorp Inc
|
12.90
|
201.70M |
200.50K |
+0.23% |
+1.74% |
-16.02% |
|
|
Beyond Meat Inc
|
11.70
|
201.17M |
1.44M |
+6.85% |
+0.60% |
-47.90% |
|
|
Alta Equipment Group Inc
|
6.13
|
200.25M |
138.40K |
+5.33% |
-12.68% |
+0.33% |
|
|
Exagen Inc
|
7.87
|
190.65M |
192.64K |
+1.16% |
+17.46% |
+148.26% |
|
|
Precision Biosciences Inc
|
6.67
|
184.10M |
373.86K |
+0.60% |
-9.86% |
-3.75% |
|
|
Korro Bio Inc
|
11.80
|
173.76M |
399.62K |
-14.68% |
-10.20% |
-4.14% |
|
|
Highland Global Allocation Fund
|
7.29
|
171.97M |
26,483 |
+0.83% |
-3.70% |
-13.52% |
|
|
Douyu International Holdings Ltd Adr
|
4.65
|
140.33M |
28,706 |
+0.87% |
-1.27% |
-9.88% |
|
|
Health Catalyst Inc
|
1.80
|
135.46M |
563.48K |
+4.05% |
+5.88% |
+53.85% |
|
|
Finance Of America Companies Inc
|
14.45
|
133.20M |
41,702 |
-0.55% |
-31.48% |
-21.00% |
|
|
Maxcyte Inc
|
1.195
|
123.33M |
257.59K |
+1.27% |
-9.47% |
+49.38% |
|
|
Milestone Pharmaceuticals Inc
|
0.9196
|
114.49M |
977.29K |
+3.42% |
-16.40% |
-48.34% |
|
|
First Seacoast Bancorp Inc
|
17.17
|
80.77M |
468 |
-0.06% |
+0.53% |
+34.46% |
|
|
Intercure Ltd
|
5.31
|
79.67M |
1,225 |
+0.00% |
+460.24% |
+585.12% |
|
|
Jiayin Group Inc Adr
|
1.49
|
77.97M |
20,763 |
-0.15% |
-32.88% |
-75.57% |
|
|
Gossamer Bio Inc
|
11.94
|
72.96M |
267.64K |
+8.94% |
+6.61% |
-68.37% |
|
|
Battalion Oil Corp
|
1.23
|
70.46M |
3.44M |
-0.81% |
-13.38% |
-89.14% |
|
|
Wisekey International Holding Ltd Adr
|
5.77
|
68.54M |
61,464 |
-0.17% |
-14.64% |
-16.01% |
|
|
Amtd Idea Group Adr
|
0.7101
|
67.40M |
6,522 |
+0.00% |
-5.85% |
-31.72% |
|
|
Inmune Bio Inc
|
2.18
|
60.50M |
421.28K |
+6.34% |
+2.35% |
+70.31% |
|
|
Tela Bio Inc
|
1.29
|
57.91M |
401.69K |
+9.32% |
+98.46% |
+60.63% |
|
|
Skillsoft Corp
|
6.33
|
57.61M |
107.88K |
+3.77% |
-18.01% |
+72.01% |
|
|
Carlyle Credit Income Fund
|
2.48
|
52.57M |
284.88K |
-1.20% |
-14.19% |
-22.45% |
|
|
Rivernorth Capital And Income Fund
|
14.37
|
49.80M |
6,536 |
+0.66% |
-1.27% |
-2.77% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2901
|
46.33M |
1.63M |
+9.06% |
-5.72% |
-22.64% |
|
|
Indonesia Energy Corp Ltd
|
2.89
|
44.47M |
101.61K |
-0.34% |
-4.62% |
-29.34% |
|
|
Celularity Inc
|
1.27
|
36.76M |
76,568 |
-1.55% |
+82.47% |
+0.79% |
|
|
Spruce Power Holding Corp
|
1.63
|
31.38M |
74,269 |
+0.00% |
-14.21% |
-56.42% |
|
|
9 F Inc Adr
|
2.50
|
29.43M |
1,973 |
+6.84% |
+7.76% |
-38.27% |
|
|
Scienjoy Holding Corp
|
0.68
|
28.87M |
5,978 |
-0.47% |
-28.42% |
-55.56% |
|
|
Quince Therapeutics Inc
|
27.01
|
27.47M |
11,871 |
-0.59% |
-20.84% |
+36.41% |
|
|
Nextcure Inc
|
5.67
|
25.95M |
106.52K |
-5.97% |
-26.46% |
-53.98% |
|
|
Castor Maritime Inc
|
2.21
|
21.35M |
98,892 |
-7.14% |
-5.15% |
+5.74% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.80
|
20.52M |
130.60K |
+5.66% |
+45.83% |
+35.92% |
|
|
Fangdd Network Group Ltd
|
0.519
|
20.01M |
129.43K |
-2.13% |
-21.36% |
-56.75% |
|
|
Aterian Inc
|
0.6895
|
12.39M |
192.03K |
+0.25% |
+50.81% |
+12.08% |
|
|
Yunji Inc Adr
|
1.94
|
9.56M |
73,937 |
-2.02% |
+3.19% |
+10.23% |
|
|
Aprea Therapeutics Inc
|
0.75
|
9.44M |
112.30K |
+2.67% |
+8.70% |
-4.12% |
|
|
Cns Pharmaceuticals Inc
|
5.12
|
7.48M |
2,640 |
-6.91% |
-5.19% |
+126.55% |
|
|
Wah Fu Education Group Ltd
|
1.40
|
6.17M |
304.59K |
-5.41% |
+2.19% |
-19.31% |
|
|
36 Kr Holdings Inc Adr
|
3.075
|
6.07M |
1,206 |
-2.45% |
-3.15% |
-35.13% |
|
|
Dna X Inc
|
2.96
|
4.41M |
7,052 |
-2.31% |
-11.38% |
-27.45% |
|
|
Paranovus Entertainment Technology Ltd
|
4.025
|
3.47M |
10,945 |
+1.39% |
-36.71% |
-98.95% |
|
|
China Sxt Pharmaceuticals Inc
|
2.435
|
3.22M |
198.39K |
+11.19% |
-35.07% |
+35.28% |
|
|
Greenlane Holdings Inc
|
2.51
|
1.74M |
7,137 |
-2.33% |
+24.88% |
-57.97% |
|
|
Ucommune International Ltd
|
2.015
|
1.37M |
1,814 |
+0.25% |
-12.39% |
-65.84% |
|
|
Lion Group Holding Ltd Adr
|
6.45
|
297.63K |
63,089 |
+12.17% |
-56.54% |
-97.16% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
최고 주식 수익자
더 ›
| 1. | AEMD Aethlon Medical Inc | ▲ 374.13% |
| 2. | DAIC Cid Holdco Inc | ▲ 163.68% |
| 3. | DTSS Datasea Intelligent Technology Ltd | ▲ 106.36% |
최고 주식 패자
더 ›
| 1. | FLNC Fluence Energy Inc | ▼ 15.36% |
| 2. | AN Autonation Inc | ▼ 10.49% |
| 3. | SAH Sonic Automotive Inc | ▼ 9.27% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 2.54% |
| 2. | AAPL Apple Inc | ▲ 1.38% |
| 3. | GOOGL Alphabet Inc | ▲ 1.30% |