Stockscreener 앱 받기
2019의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
87.86
|
182.57B |
12.19M |
+2.17% |
-4.87% |
-9.66% |
|
|
Crowdstrike Holdings Inc
|
465.07
|
117.24B |
1.88M |
-2.84% |
-9.68% |
-8.35% |
|
|
Cloudflare Inc
|
189.48
|
66.37B |
2.97M |
-6.80% |
-8.18% |
-1.96% |
|
|
Corteva Inc
|
70.19
|
47.43B |
1.35M |
+2.32% |
+7.74% |
-8.27% |
|
|
Datadog Inc
|
132.01
|
46.29B |
3.74M |
-6.66% |
-14.42% |
-9.53% |
|
|
Alcon Inc
|
80.61
|
39.60B |
957.30K |
-0.49% |
+2.22% |
-7.39% |
|
|
Fox Corporation
|
75.70
|
33.61B |
1.60M |
+0.88% |
+9.36% |
+37.39% |
|
|
Fox Corporation
|
67.57
|
30.00B |
441.14K |
+0.77% |
+10.33% |
+33.76% |
|
|
Zoom Communications Inc
|
85.46
|
25.31B |
1.32M |
-1.28% |
-4.01% |
+10.46% |
|
|
Ast Spacemobile Inc
|
90.75
|
25.23B |
13.33M |
+6.03% |
+22.84% |
+99.96% |
|
|
Futu Holdings Ltd Adr
|
180.36
|
25.11B |
460.23K |
+1.86% |
+4.91% |
+38.18% |
|
|
Biontech Se Adr
|
99.60
|
24.99B |
214.95K |
-0.41% |
+2.46% |
-10.74% |
|
|
Tradeweb Markets Inc
|
104.37
|
22.27B |
905.84K |
-1.67% |
-0.99% |
-22.54% |
|
|
Amcor Plc
|
8.685
|
20.05B |
15.16M |
+3.33% |
+5.21% |
-11.61% |
|
|
Dow Inc
|
26.15
|
18.59B |
7.15M |
+5.63% |
+14.59% |
-9.85% |
|
|
Pinterest Inc
|
26.87
|
18.15B |
9.09M |
-2.19% |
-0.97% |
-24.81% |
|
|
Draftkings Inc
|
36.17
|
18.01B |
9.75M |
+4.22% |
+1.58% |
-14.69% |
|
|
Bridgebio Pharma Inc
|
73.63
|
14.19B |
1.04M |
-0.90% |
-0.86% |
+70.42% |
|
|
Chewy Inc
|
31.62
|
13.12B |
4.49M |
-1.17% |
-8.65% |
-20.94% |
|
|
Dynatrace Inc
|
42.84
|
12.92B |
1.62M |
-2.38% |
-4.47% |
-23.93% |
|
|
Xp Inc
|
17.14
|
8.89B |
2.57M |
+1.77% |
-6.40% |
-11.34% |
|
|
Sitime Corp
|
330.55
|
8.63B |
131.34K |
-3.56% |
-8.68% |
+58.81% |
|
|
Levi Strauss Co
|
22.00
|
8.60B |
823.33K |
+3.31% |
+1.64% |
+12.68% |
|
|
Avantor Inc
|
12.04
|
8.21B |
10.09M |
-0.21% |
+12.56% |
-12.33% |
|
|
Lyft Inc
|
19.36
|
7.73B |
3.76M |
-1.43% |
-13.92% |
+17.69% |
|
|
Hims Hers Health Inc
|
33.68
|
7.67B |
12.35M |
-5.02% |
-13.91% |
-31.21% |
|
|
Parsons Corp
|
67.90
|
7.23B |
1.43M |
+3.16% |
+7.38% |
-9.43% |
|
|
Blue Owl Capital Corp
|
12.66
|
6.47B |
2.69M |
+3.34% |
-4.74% |
-12.14% |
|
|
Weatherford International Plc
|
88.92
|
6.38B |
974.28K |
+3.05% |
+15.35% |
+55.74% |
|
|
Bill Holdings Inc
|
55.05
|
5.51B |
2.11M |
-2.20% |
+1.08% |
+13.85% |
|
|
Immunovant Inc
|
26.18
|
5.27B |
818.14K |
-2.21% |
+12.82% |
+54.77% |
|
|
Intercorp Financial Services Inc
|
44.62
|
4.97B |
128.12K |
+4.20% |
+11.67% |
+20.34% |
|
|
Vista Energy S A B De C V Adr
|
45.51
|
4.74B |
683.93K |
+3.78% |
-10.53% |
-5.71% |
|
|
Transmedics Group Inc
|
137.00
|
4.68B |
408.13K |
-0.14% |
+0.35% |
+9.90% |
|
|
Mirum Pharmaceuticals Inc
|
80.78
|
4.18B |
295.24K |
-1.64% |
+18.76% |
+60.41% |
|
|
Envista Holdings Corp
|
23.52
|
3.87B |
995.42K |
+2.53% |
+17.49% |
+16.67% |
|
|
Palomar Holdings Inc
|
130.85
|
3.47B |
54,162 |
+1.14% |
+13.32% |
-8.26% |
|
|
Kontoor Brands Inc
|
61.38
|
3.41B |
742.58K |
+3.96% |
-17.38% |
-13.60% |
|
|
Ideaya Biosciences Inc
|
36.57
|
3.21B |
498.02K |
-3.49% |
+3.40% |
+70.35% |
|
|
Avepoint Inc
|
13.71
|
2.96B |
677.69K |
-2.11% |
+1.52% |
-26.44% |
|
|
Bellring Brands Inc
|
24.61
|
2.91B |
3.05M |
+6.98% |
-19.17% |
-57.12% |
|
|
Peloton Interactive Inc
|
6.695
|
2.80B |
8.88M |
+1.29% |
+4.45% |
-0.37% |
|
|
Adaptive Biotechnologies Corp
|
16.11
|
2.46B |
665.44K |
-3.65% |
+7.82% |
+37.31% |
|
|
10 X Genomics Inc
|
19.21
|
2.43B |
1.84M |
-3.70% |
+10.19% |
+57.14% |
|
|
Progyny Inc
|
27.35
|
2.36B |
816.49K |
+2.05% |
+10.73% |
+12.69% |
|
|
Revolve Group Inc
|
31.29
|
2.23B |
451.86K |
+0.36% |
+19.18% |
+50.66% |
|
|
Stoke Therapeutics Inc
|
33.85
|
1.93B |
324.91K |
-3.70% |
+2.64% |
+182.01% |
|
|
Vizsla Silver Corp
|
5.56
|
1.91B |
5.63M |
-4.55% |
+11.32% |
+91.55% |
|
|
Therealreal Inc
|
16.23
|
1.89B |
3.39M |
-1.37% |
+15.56% |
+206.11% |
|
|
Up Fintech Holding Ltd Adr
|
9.98
|
1.78B |
2.98M |
+0.00% |
+7.31% |
+1.01% |
|
|
Jumia Technologies Ag Adr
|
14.44
|
1.77B |
2.37M |
+1.11% |
+18.49% |
+240.63% |
|
|
Bitfarms Ltd
|
2.895
|
1.73B |
46.36M |
+3.58% |
-0.69% |
+180.58% |
|
|
Lightspeed Commerce Inc
|
12.19
|
1.66B |
436.78K |
+0.83% |
+5.81% |
+3.65% |
|
|
Blackrock Science And Technology Term Trust
|
22.55
|
1.55B |
245.01K |
-1.05% |
-1.40% |
+10.54% |
|
|
Fastly Inc
|
10.00
|
1.49B |
1.87M |
-4.90% |
-9.95% |
+36.99% |
|
|
Youdao Inc Adr
|
12.14
|
1.45B |
105.14K |
+6.22% |
+29.76% |
+37.88% |
|
|
Trevi Therapeutics Inc
|
11.14
|
1.43B |
811.99K |
-5.12% |
-14.41% |
+89.75% |
|
|
Afya Ltd
|
14.78
|
1.34B |
102.03K |
-0.27% |
+0.75% |
-10.55% |
|
|
Castle Biosciences Inc
|
40.21
|
1.17B |
78,911 |
-0.98% |
+5.54% |
+103.49% |
|
|
Microvast Holdings Inc
|
3.56
|
1.17B |
5.73M |
+13.02% |
-0.28% |
+1.71% |
|
|
Pagerduty Inc
|
12.56
|
1.15B |
1.15M |
-1.30% |
-0.12% |
-21.69% |
|
|
Phathom Pharmaceuticals Inc
|
15.49
|
1.10B |
5.43M |
-14.52% |
+3.72% |
+71.34% |
|
|
Phreesia Inc
|
16.89
|
1.02B |
590.36K |
-3.62% |
-16.07% |
-40.56% |
|
|
Ehang Holdings Ltd Adr
|
14.08
|
1.01B |
699.18K |
-0.49% |
-2.22% |
-17.41% |
|
|
Pennant Group Inc
|
29.29
|
1.01B |
105.61K |
+1.51% |
+1.79% |
+13.53% |
|
|
Janus International Group Inc
|
7.045
|
978.02M |
2.02M |
+3.61% |
+14.95% |
-21.04% |
|
|
Grocery Outlet Holding Corp
|
9.555
|
937.70M |
1.77M |
+4.65% |
-14.22% |
-25.85% |
|
|
Inmode Ltd
|
14.30
|
903.89M |
1.26M |
-8.63% |
-0.49% |
-6.97% |
|
|
Blacksky Technology Inc
|
24.91
|
896.76M |
1.22M |
+2.89% |
+36.54% |
+10.83% |
|
|
Rapt Therapeutics Inc
|
31.60
|
875.66M |
201.47K |
-2.33% |
-9.37% |
+294.33% |
|
|
Pimco Dynamic Income Strategy Fund
|
19.22
|
859.10M |
206.16K |
+1.61% |
-11.00% |
-21.43% |
|
|
Hbt Financial Inc
|
26.86
|
844.26M |
15,130 |
+2.74% |
+8.69% |
+3.45% |
|
|
Vir Biotechnology Inc
|
5.94
|
826.40M |
985.22K |
-3.73% |
-9.88% |
+11.89% |
|
|
Ballys Corporation
|
16.34
|
803.06M |
37,287 |
-1.00% |
+2.22% |
+54.54% |
|
|
Indie Semiconductor Inc
|
3.925
|
795.25M |
1.64M |
-2.84% |
-12.17% |
+4.10% |
|
|
Kura Sushi Usa Inc
|
64.74
|
784.10M |
827.51K |
+15.92% |
+20.31% |
-25.67% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
22.47
|
773.65M |
158.52K |
-0.13% |
-4.02% |
-8.60% |
|
|
Personalis Inc
|
8.345
|
741.07M |
1.26M |
-11.02% |
-15.27% |
+21.28% |
|
|
Gcm Grosvenor Inc
|
11.56
|
724.31M |
240.73K |
-0.69% |
+5.76% |
+0.17% |
|
|
Fiverr International Ltd
|
18.51
|
683.63M |
1.09M |
-6.13% |
-13.66% |
-33.31% |
|
|
Fulcrum Therapeutics Inc
|
10.04
|
662.34M |
660.90K |
+0.80% |
-22.56% |
+28.15% |
|
|
South Plains Financial Inc
|
39.69
|
644.88M |
20,432 |
+2.96% |
+2.43% |
+6.81% |
|
|
Sprout Social Inc
|
10.66
|
630.96M |
671.64K |
-2.77% |
+0.42% |
-49.46% |
|
|
Gaotu Techedu Inc Adr
|
2.565
|
620.86M |
223.99K |
+1.58% |
+2.39% |
-28.61% |
|
|
Iheartmedia Inc
|
3.935
|
590.87M |
131.42K |
+0.65% |
+6.07% |
+89.20% |
|
|
Gossamer Bio Inc
|
2.485
|
575.17M |
5.81M |
+2.28% |
-27.71% |
+94.09% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.40
|
569.69M |
140.46K |
-0.10% |
-3.62% |
-2.26% |
|
|
Cerence Inc
|
12.65
|
569.56M |
692.85K |
+2.93% |
-0.93% |
+22.09% |
|
|
Canaan Inc Adr
|
0.8177
|
554.69M |
9.55M |
+3.41% |
-12.69% |
+14.31% |
|
|
Arko Corp
|
4.625
|
515.37M |
186.92K |
+4.50% |
-4.33% |
+2.20% |
|
|
Red River Bancshares Inc
|
73.09
|
493.84M |
62,418 |
+2.38% |
+2.78% |
+14.28% |
|
|
Beyond Meat Inc
|
1.025
|
464.91M |
56.07M |
-0.96% |
-9.65% |
-71.23% |
|
|
Bicycle Therapeutics Plc Adr
|
6.64
|
460.60M |
145.35K |
-3.49% |
-10.41% |
-11.60% |
|
|
Brainsway Ltd Adr
|
23.21
|
454.56M |
203.61K |
+4.52% |
+30.42% |
+79.56% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.20
|
441.10M |
47,253 |
-0.30% |
+0.84% |
+1.23% |
|
|
Postal Realty Trust Inc
|
16.39
|
427.61M |
163.51K |
+1.05% |
+8.47% |
+10.97% |
|
|
Monopar Therapeutics Inc
|
63.22
|
422.47M |
165.22K |
-3.08% |
-17.56% |
+64.22% |
|
|
Sndl Inc
|
1.64
|
422.30M |
1.06M |
-0.61% |
-2.38% |
+18.84% |
|
|
Mayville Engineering Company Inc
|
18.20
|
369.79M |
52,514 |
+2.59% |
+6.25% |
+12.21% |
|
|
Jiayin Group Inc Adr
|
6.715
|
358.38M |
50,652 |
+0.82% |
-3.79% |
-63.71% |
|
|
New Fortress Energy Inc
|
1.25
|
355.69M |
4.47M |
+2.71% |
-11.13% |
-67.02% |
|
|
Aersale Corp
|
7.44
|
351.06M |
151.27K |
+1.64% |
+11.21% |
+21.97% |
|
|
Hyliion Holdings Corporation
|
1.9635
|
345.53M |
410.88K |
+1.29% |
+5.65% |
+37.41% |
|
|
China Sxt Pharmaceuticals Inc
|
2.95
|
342.28M |
91.91M |
+50.00% |
+117.39% |
+69.49% |
|
|
Pioneer Bancorp Inc
|
13.56
|
340.09M |
517 |
+4.48% |
+1.85% |
+10.07% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
14.97
|
293.89M |
58,959 |
+0.00% |
+0.94% |
-7.76% |
|
|
Eagle Point Income Company Inc
|
11.05
|
292.98M |
102.19K |
+0.91% |
-1.16% |
-19.61% |
|
|
Advantage Solutions Inc
|
0.8816
|
287.64M |
389.87K |
-0.64% |
+2.11% |
-44.90% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.85
|
273.39M |
57,867 |
-0.07% |
-0.93% |
+2.29% |
|
|
So Young International Inc Adr
|
2.585
|
257.56M |
339.32K |
+0.98% |
-18.45% |
-38.01% |
|
|
Alpine Income Property Trust Inc
|
17.09
|
242.00M |
111.78K |
+0.38% |
-2.09% |
+15.75% |
|
|
Draganfly Inc
|
9.375
|
239.83M |
3.42M |
+13.09% |
+24.67% |
+170.17% |
|
|
Oportun Financial Corp
|
5.335
|
235.43M |
161.61K |
+1.14% |
-1.48% |
-24.89% |
|
|
High Tide Inc
|
2.6798
|
233.44M |
113.87K |
+0.00% |
+8.06% |
+14.53% |
|
|
Highland Global Allocation Fund
|
8.84
|
206.68M |
106.86K |
+1.39% |
-7.33% |
+3.41% |
|
|
Cabaletta Bio Inc
|
2.14
|
206.01M |
1.16M |
+0.23% |
-13.51% |
+42.05% |
|
|
Douyu International Holdings Ltd Adr
|
6.818
|
205.76M |
27,536 |
-0.32% |
-3.56% |
-3.43% |
|
|
Alector Inc
|
1.765
|
192.65M |
722.34K |
+0.00% |
+44.26% |
+15.79% |
|
|
Alta Equipment Group Inc
|
5.83
|
187.93M |
162.28K |
+5.93% |
+16.67% |
-31.76% |
|
|
Milestone Pharmaceuticals Inc
|
2.175
|
185.24M |
2.40M |
+1.16% |
-18.23% |
-3.33% |
|
|
Finance Of America Companies Inc
|
22.71
|
179.21M |
52,989 |
+2.90% |
-0.04% |
-3.28% |
|
|
Health Catalyst Inc
|
2.455
|
173.64M |
277.92K |
-2.00% |
-7.20% |
-39.36% |
|
|
Innate Pharma Adr
|
1.794
|
168.10M |
3,485 |
+3.95% |
-3.16% |
+5.14% |
|
|
Chargepoint Holdings Inc
|
7.0299
|
166.28M |
397.20K |
+0.57% |
-25.89% |
-49.61% |
|
|
Maxcyte Inc
|
1.475
|
157.34M |
263.44K |
-2.32% |
-4.84% |
-33.56% |
|
|
Quince Therapeutics Inc
|
2.695
|
150.06M |
472.57K |
-7.22% |
-30.77% |
+67.70% |
|
|
Exagen Inc
|
6.195
|
140.40M |
168.42K |
+2.91% |
-11.37% |
-10.86% |
|
|
Richmond Mutual Bancorporation Inc
|
13.98
|
135.06M |
7,681 |
+1.49% |
+2.91% |
+0.54% |
|
|
Rhinebeck Bancorp Inc
|
12.06
|
134.42M |
3,196 |
+1.78% |
+0.67% |
+1.27% |
|
|
Cardiol Therapeutics Inc
|
1.00
|
100.00M |
262.19K |
-0.50% |
+0.50% |
-28.21% |
|
|
Carlyle Credit Income Fund
|
4.695
|
99.53M |
96,036 |
+0.11% |
-8.48% |
-27.32% |
|
|
Precision Biosciences Inc
|
4.025
|
96.89M |
213.04K |
-7.73% |
-15.48% |
-11.00% |
|
|
Spruce Power Holding Corporation
|
5.20
|
94.48M |
43,963 |
+2.94% |
+1.35% |
+207.60% |
|
|
Wisekey International Holding Ltd Adr
|
8.3685
|
94.14M |
64,587 |
+0.10% |
-8.64% |
+33.68% |
|
|
Wm Technology Inc
|
0.8559
|
92.35M |
389.33K |
-0.94% |
-0.60% |
-7.13% |
|
|
Korro Bio Inc
|
9.09
|
85.60M |
246.76K |
+7.63% |
+21.19% |
-32.71% |
|
|
Amtd Idea Group Adr
|
1.0253
|
82.26M |
18,165 |
+2.53% |
-1.41% |
+1.51% |
|
|
9 F Inc Adr
|
6.75
|
79.47M |
5,304 |
+0.12% |
+34.43% |
+324.58% |
|
|
Skillsoft Corp
|
8.83
|
77.34M |
130.24K |
+8.45% |
+19.66% |
-44.30% |
|
|
Mmtec Inc
|
2.85
|
71.78M |
17,020 |
-3.42% |
+14.17% |
+173.82% |
|
|
Rivernorth Capital And Income Fund
|
14.38
|
61.14M |
6,401 |
-0.15% |
-0.84% |
-2.05% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3759
|
59.82M |
18.94M |
-11.26% |
-82.43% |
-86.77% |
|
|
First Seacoast Bancorp Inc
|
12.70
|
59.65M |
827 |
+0.16% |
+2.28% |
+11.54% |
|
|
Fangdd Network Group Ltd
|
1.54
|
59.36M |
42,439 |
+2.65% |
-18.85% |
-35.95% |
|
|
Indonesia Energy Corp Ltd
|
3.5798
|
53.65M |
1.18M |
+11.37% |
+25.00% |
+19.97% |
|
|
Intercure Ltd
|
0.9313
|
50.92M |
13,628 |
-0.93% |
-28.31% |
-40.68% |
|
|
Tela Bio Inc
|
1.1099
|
49.42M |
56,157 |
-1.79% |
-2.65% |
-43.88% |
|
|
Nextcure Inc
|
13.53
|
47.43M |
5,487 |
-4.36% |
+18.32% |
+2,835% |
|
|
Cambium Networks Corp
|
1.55
|
43.78M |
416.25K |
+0.00% |
-13.41% |
+287.50% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.14
|
42.10M |
61,376 |
-1.72% |
-11.63% |
-34.10% |
|
|
Inmune Bio Inc
|
1.52
|
40.41M |
136.34K |
-2.88% |
-24.78% |
-33.28% |
|
|
Celularity Inc
|
1.28
|
36.91M |
32,369 |
+3.23% |
-32.28% |
-32.28% |
|
|
Katapult Holdings Inc
|
7.0321
|
33.19M |
23,536 |
+3.34% |
+13.58% |
-9.89% |
|
|
Scienjoy Holding Corporation
|
0.76
|
32.18M |
10,707 |
-6.16% |
+38.18% |
-21.65% |
|
|
Bayfirst Financial Corp
|
7.67
|
31.52M |
7,764 |
-1.29% |
-3.73% |
-48.14% |
|
|
Castor Maritime Inc
|
2.1316
|
20.60M |
25,856 |
-0.39% |
-5.68% |
-5.68% |
|
|
Battalion Oil Corp
|
1.15
|
18.93M |
162.01K |
-1.71% |
-4.17% |
-17.27% |
|
|
Hoth Therapeutics Inc
|
1.085
|
16.83M |
108.86K |
+4.81% |
-6.03% |
-16.15% |
|
|
Bit Origin Ltd
|
0.1878
|
16.79M |
995.73K |
-3.24% |
-29.79% |
-13.12% |
|
|
Applied Therapeutics Inc
|
0.1021
|
14.73M |
4.87M |
-4.69% |
-53.86% |
-72.49% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.8687
|
11.50M |
32,210 |
-1.65% |
-31.80% |
+61.09% |
|
|
Aterian Inc
|
0.8301
|
8.32M |
209.68K |
-8.79% |
-9.78% |
-45.03% |
|
|
36 Kr Holdings Inc Adr
|
4.205
|
8.29M |
1,694 |
-0.12% |
-16.09% |
-25.58% |
|
|
Super League Enterprise Inc
|
0.6659
|
7.74M |
373.53K |
+8.58% |
-29.89% |
-88.62% |
|
|
Greenlane Holdings Inc
|
1.5501
|
7.49M |
20,037 |
-0.64% |
-50.16% |
-56.34% |
|
|
Wah Fu Education Group Ltd
|
1.62
|
7.15M |
2,862 |
-0.61% |
-0.61% |
+12.50% |
|
|
Cyclerion Therapeutics Inc
|
1.83
|
6.97M |
509.96K |
+1.94% |
+8.58% |
-41.56% |
|
|
Aprea Therapeutics Inc
|
0.9406
|
6.58M |
125.73K |
+4.51% |
-9.56% |
-47.74% |
|
|
Yunji Inc Adr
|
1.2899
|
6.35M |
681 |
-3.82% |
-17.11% |
-36.36% |
|
|
Ucommune International Ltd
|
0.7702
|
5.22M |
64,197 |
+6.59% |
-19.85% |
-27.12% |
|
|
Sonim Technologies Inc
|
3.0402
|
4.52M |
16,535 |
+0.24% |
-52.20% |
-75.40% |
|
|
Urban Gro Inc
|
0.2921
|
3.75M |
377.53K |
+3.56% |
+28.31% |
-1.70% |
|
|
Cns Pharmaceuticals Inc
|
5.96
|
3.70M |
19,141 |
+7.58% |
-17.34% |
-45.58% |
|
|
BiomX Inc
|
2.18
|
3.33M |
28,127 |
+0.93% |
-33.13% |
-73.32% |
|
|
Splash Beverage Group Inc
|
0.7501
|
2.08M |
22,960 |
+3.78% |
-43.17% |
-77.94% |
|
|
Paranovus Entertainment Technology Ltd
|
2.05
|
1.38M |
160.38K |
-5.81% |
-58.01% |
-97.72% |
|
|
Lion Group Holding Ltd Adr
|
2.27
|
1.15M |
35,427 |
-1.30% |
-47.58% |
-94.26% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
최고 주식 수익자
더 ›
| 1. | FLYX Flyexclusive Inc | ▲ 122.61% |
| 2. | CGTL Creative Global Technology Holdings Ltd | ▲ 109.51% |
| 3. | PAPL Pineapple Financial Inc | ▲ 53.15% |
최고 주식 패자
더 ›
| 1. | RGC Regencell Bioscience Holdings Ltd | ▼ 19.40% |
| 2. | SGML Sigma Lithium Corporation | ▼ 14.87% |
| 3. | NBY Novabay Pharmaceuticals Inc | ▼ 14.57% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 2.11% |
| 2. | GOOG Alphabet Inc | ▲ 1.09% |
| 3. | GOOGL Alphabet Inc | ▲ 1.05% |