2019의 회사 IPO
상징 | 명칭 |
가격
(시간 외 거래 |
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Uber Technologies Inc
|
89.56
|
187.29B |
26.17M |
-3.36% |
-8.12% |
+20.05% |
|
Crowdstrike Holdings Inc
|
424.49
|
105.80B |
3.62M |
-0.12% |
-16.39% |
+0.69% |
|
Cloudflare Inc
|
204.60
|
64.01B |
1.77M |
-2.78% |
+6.11% |
+22.76% |
|
Corteva Inc
|
70.91
|
48.37B |
5.57M |
-0.20% |
-7.25% |
+13.75% |
|
Datadog Inc
|
130.91
|
41.83B |
10.86M |
-4.01% |
-10.30% |
-8.23% |
|
Alcon Inc
|
85.75
|
41.61B |
879.01K |
+0.35% |
-1.49% |
-4.25% |
|
Biontech Se Adr
|
111.66
|
26.84B |
530.25K |
+0.28% |
+0.00% |
-5.06% |
|
Amcor Plc
|
9.67
|
22.29B |
15.44M |
+0.31% |
-1.53% |
-3.49% |
|
Draftkings Inc
|
42.88
|
21.28B |
16.81M |
-5.13% |
+1.28% |
+1.42% |
|
Pinterest Inc
|
35.13
|
20.86B |
37.45M |
-10.31% |
-1.76% |
-12.17% |
|
Tradeweb Markets Inc
|
135.44
|
15.77B |
975.34K |
-2.07% |
+0.52% |
+8.92% |
|
Futu Holdings Ltd Adr
|
160.92
|
15.25B |
1.73M |
+2.77% |
+23.28% |
+52.33% |
|
Dow Inc
|
21.22
|
15.04B |
11.30M |
-1.80% |
-26.98% |
-45.00% |
|
Dynatrace Inc
|
46.24
|
13.95B |
4.40M |
-1.34% |
-17.81% |
-22.71% |
|
Fox Corporation
|
49.19
|
11.59B |
606.12K |
+0.26% |
-2.65% |
-1.82% |
|
Fox Corporation
|
54.02
|
11.56B |
3.55M |
+0.28% |
-1.94% |
+2.33% |
|
Hims Hers Health Inc
|
51.94
|
11.19B |
23.11M |
+1.74% |
+6.09% |
+22.07% |
|
Ast Spacemobile Inc
|
46.63
|
11.12B |
7.13M |
-2.26% |
+2.57% |
+75.90% |
|
Bridgebio Pharma Inc
|
46.58
|
8.84B |
2.50M |
+1.37% |
+7.85% |
+46.25% |
|
Parsons Corp
|
77.61
|
8.29B |
964.57K |
+0.96% |
+3.63% |
+0.91% |
|
Avantor Inc
|
11.50
|
7.84B |
11.66M |
+1.05% |
-16.36% |
-39.98% |
|
Xp Inc
|
17.32
|
7.53B |
2.78M |
-0.12% |
-10.40% |
+24.34% |
|
Blue Owl Capital Corp
|
14.17
|
7.24B |
2.55M |
+0.64% |
-1.73% |
-5.53% |
|
Chewy Inc
|
36.12
|
7.06B |
6.87M |
+0.89% |
-9.70% |
-2.80% |
|
Lyft Inc
|
13.41
|
5.53B |
24.26M |
-5.63% |
-18.48% |
-5.36% |
|
Bellring Brands Inc
|
38.99
|
4.95B |
3.36M |
-0.43% |
-32.20% |
-49.07% |
|
Sitime Corp
|
199.57
|
4.73B |
453.52K |
+0.39% |
-4.12% |
+10.95% |
|
Bill Holdings Inc
|
40.74
|
4.20B |
3.36M |
-1.85% |
-15.77% |
-34.43% |
|
Intercorp Financial Services Inc
|
37.46
|
4.04B |
135.44K |
+0.67% |
+0.92% |
+15.19% |
|
Vista Energy S A B De C V Adr
|
42.41
|
4.04B |
1.38M |
-4.80% |
-12.19% |
-19.43% |
|
Akero Therapeutics Inc
|
50.46
|
4.02B |
1.06M |
+0.02% |
+0.18% |
-6.92% |
|
Weatherford International Plc
|
55.44
|
3.98B |
661.19K |
+0.27% |
-2.98% |
-17.07% |
|
Transmedics Group Inc
|
114.50
|
3.90B |
714.40K |
-1.34% |
-8.20% |
+57.71% |
|
Kontoor Brands Inc
|
67.60
|
3.76B |
1.56M |
+5.64% |
-4.69% |
-21.37% |
|
Envista Holdings Corp
|
20.24
|
3.36B |
1.48M |
+0.75% |
+0.45% |
-4.75% |
|
Palomar Holdings Inc
|
120.38
|
3.22B |
396.48K |
-2.04% |
-15.57% |
+9.52% |
|
Zoom Communications Inc
|
71.57
|
3.03B |
2.39M |
-0.04% |
-7.56% |
-16.90% |
|
Mirum Pharmaceuticals Inc
|
59.97
|
2.97B |
878.31K |
+0.25% |
+19.30% |
+17.45% |
|
Peloton Interactive Inc
|
7.84
|
2.93B |
28.26M |
+10.27% |
+16.84% |
-6.33% |
|
Avepoint Inc
|
14.33
|
2.91B |
5.13M |
-18.11% |
-23.08% |
-25.79% |
|
Immunovant Inc
|
15.46
|
2.64B |
646.79K |
-1.72% |
-8.47% |
-24.25% |
|
Levi Strauss Co
|
20.01
|
2.15B |
1.69M |
-0.65% |
+2.51% |
+8.51% |
|
Ideaya Biosciences Inc
|
23.10
|
2.02B |
849.96K |
+3.08% |
+7.69% |
+0.43% |
|
Progyny Inc
|
22.85
|
1.96B |
2.66M |
-0.91% |
-5.85% |
+4.24% |
|
Adaptive Biotechnologies Corp
|
12.20
|
1.85B |
3.12M |
-2.71% |
+3.92% |
+55.61% |
|
Grocery Outlet Holding Corp
|
18.54
|
1.82B |
5.62M |
+0.60% |
+43.72% |
+10.42% |
|
Up Fintech Holding Ltd Adr
|
10.01
|
1.81B |
1.87M |
+0.10% |
+1.21% |
+29.50% |
|
Lightspeed Commerce Inc
|
12.04
|
1.66B |
721.88K |
-2.35% |
+2.21% |
-8.23% |
|
Phreesia Inc
|
27.01
|
1.61B |
388.29K |
+0.63% |
-4.93% |
-6.80% |
|
Blackrock Science And Technology Term Trust
|
21.68
|
1.57B |
190.58K |
+0.37% |
+6.33% |
+0.09% |
|
Pagerduty Inc
|
15.46
|
1.43B |
2.39M |
-0.83% |
-3.80% |
-18.85% |
|
Janus International Group Inc
|
9.81
|
1.37B |
1.97M |
-0.30% |
+10.10% |
+20.66% |
|
10 X Genomics Inc
|
12.29
|
1.37B |
4.79M |
-3.98% |
+0.33% |
-13.75% |
|
89 Bio Inc
|
9.165
|
1.34B |
2.02M |
+1.61% |
-7.89% |
-19.68% |
|
Vizsla Silver Corp
|
3.28
|
1.12B |
2.59M |
-1.20% |
+13.10% |
+49.09% |
|
Pimco Dynamic Income Strategy Fund
|
24.46
|
1.09B |
41,094 |
-0.45% |
-0.04% |
-1.21% |
|
Fastly Inc
|
6.99
|
1.01B |
3.62M |
-6.30% |
-4.38% |
-30.93% |
|
Microvast Holdings Inc
|
2.89
|
940.24M |
9.65M |
+7.04% |
-17.43% |
+80.62% |
|
Ehang Holdings Ltd Adr
|
17.89
|
938.72M |
680.84K |
+2.52% |
+4.87% |
-12.30% |
|
Pennant Group Inc
|
26.00
|
896.19M |
1.02M |
+7.79% |
+0.62% |
-2.22% |
|
Inmode Ltd
|
14.11
|
891.88M |
770.94K |
-1.81% |
-8.14% |
-21.78% |
|
Trevi Therapeutics Inc
|
7.42
|
870.31M |
1.94M |
+1.64% |
+26.73% |
+75.00% |
|
Kura Sushi Usa Inc
|
77.61
|
861.00M |
301.48K |
-6.64% |
-10.57% |
+6.02% |
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.70
|
848.22M |
58,510 |
+0.65% |
+0.65% |
-2.72% |
|
Revolve Group Inc
|
19.64
|
793.28M |
1.47M |
-0.46% |
-5.53% |
-32.99% |
|
Indie Semiconductor Inc
|
4.02
|
783.47M |
8.80M |
+5.24% |
+6.35% |
-6.07% |
|
Fiverr International Ltd
|
21.71
|
778.18M |
1.23M |
-5.24% |
-21.82% |
-30.48% |
|
Hbt Financial Inc
|
24.39
|
768.17M |
22,946 |
+1.84% |
-5.90% |
-2.13% |
|
New Fortress Energy Inc
|
2.72
|
745.82M |
9.45M |
-11.11% |
-28.42% |
-77.81% |
|
Therealreal Inc
|
6.40
|
723.80M |
16.31M |
+16.15% |
+20.75% |
-23.54% |
|
Sprout Social Inc
|
13.94
|
723.29M |
1.21M |
-5.43% |
-34.18% |
-55.86% |
|
Stoke Therapeutics Inc
|
13.10
|
715.22M |
381.13K |
-1.13% |
+9.08% |
+15.42% |
|
Jumia Technologies Ag Adr
|
5.78
|
707.84M |
6.12M |
-0.69% |
+36.64% |
+44.86% |
|
Afya Ltd
|
14.75
|
706.82M |
62,150 |
-0.67% |
-10.61% |
-11.04% |
|
Bitfarms Ltd
|
1.24
|
691.36M |
20.14M |
-3.13% |
+20.39% |
-12.68% |
|
Phathom Pharmaceuticals Inc
|
9.74
|
679.99M |
1.37M |
+3.62% |
+7.98% |
+70.58% |
|
Gcm Grosvenor Inc
|
12.59
|
629.43M |
1.48M |
+4.92% |
+9.10% |
-7.15% |
|
Blacksky Technology Inc
|
17.09
|
600.74M |
2.86M |
-0.70% |
-24.11% |
+3.58% |
|
Advantage Solutions Inc
|
1.84
|
596.73M |
1.74M |
+12.20% |
+15.00% |
-32.60% |
|
South Plains Financial Inc
|
36.72
|
595.88M |
45,656 |
+1.97% |
-1.32% |
+2.40% |
|
Vir Biotechnology Inc
|
4.30
|
594.42M |
1.54M |
-1.15% |
-18.87% |
-56.30% |
|
Nuveen Municipal Credit Opportunities Fund
|
10.21
|
559.53M |
145.31K |
+0.49% |
-3.95% |
-8.76% |
|
Castle Biosciences Inc
|
19.36
|
558.97M |
536.83K |
-1.48% |
-2.02% |
-29.86% |
|
Arko Corp
|
4.87
|
558.49M |
501.65K |
+3.62% |
+7.27% |
-26.32% |
|
Gaotu Techedu Inc Adr
|
3.66
|
511.91M |
287.71K |
+0.55% |
+1.67% |
+53.14% |
|
Ballys Corporation
|
9.60
|
470.53M |
27,436 |
+0.73% |
-9.18% |
-47.37% |
|
Sndl Inc
|
1.68
|
432.29M |
3.11M |
+0.60% |
+21.74% |
-9.68% |
|
So Young International Inc Adr
|
4.99
|
422.26M |
874.11K |
+3.31% |
+19.66% |
+460.61% |
|
Red River Bancshares Inc
|
61.74
|
419.11M |
7,286 |
+1.71% |
-3.46% |
+4.73% |
|
Gossamer Bio Inc
|
1.76
|
400.05M |
3.07M |
+1.15% |
+38.58% |
+66.04% |
|
Personalis Inc
|
4.51
|
398.35M |
1.15M |
-0.77% |
-34.26% |
-8.33% |
|
Cerence Inc
|
9.16
|
396.24M |
2.53M |
+0.44% |
-11.67% |
-36.74% |
|
Aersale Corp
|
8.26
|
387.06M |
1.12M |
+8.83% |
+35.41% |
+19.71% |
|
Bicycle Therapeutics Plc Adr
|
7.65
|
365.38M |
256.01K |
+2.55% |
+2.00% |
-37.19% |
|
Fulcrum Therapeutics Inc
|
6.49
|
351.05M |
411.91K |
-4.70% |
-17.32% |
+75.88% |
|
Postal Realty Trust Inc
|
14.44
|
343.75M |
124.58K |
-1.16% |
-2.23% |
+6.73% |
|
Angel Oak Financial Strategies Income Term Trust
|
13.16
|
329.82M |
23,574 |
+0.15% |
+0.92% |
-1.79% |
|
Calamos Long Short Equity Dynamic Income Trust
|
16.70
|
327.86M |
52,626 |
+0.85% |
+2.90% |
+7.74% |
|
Jiayin Group Inc Adr
|
12.38
|
326.45M |
56,912 |
-2.67% |
-33.19% |
+45.31% |
|
Pioneer Bancorp Inc
|
12.41
|
320.84M |
4,158 |
+0.32% |
-0.80% |
+7.68% |
|
Blade Air Mobility Inc
|
3.94
|
319.21M |
971.76K |
+4.51% |
-7.08% |
+3.68% |
|
Eagle Point Income Company Inc
|
12.18
|
309.49M |
500.93K |
-0.57% |
-11.55% |
-23.54% |
|
Oneconnect Financial Technology Co Ltd Adr
|
7.41
|
288.99M |
46,219 |
+0.41% |
+0.14% |
+154.64% |
|
Mayville Engineering Company Inc
|
13.68
|
279.91M |
317.69K |
-3.93% |
-15.61% |
-14.55% |
|
Youdao Inc Adr
|
8.78
|
274.65M |
49,654 |
+0.34% |
-0.11% |
+12.13% |
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.84
|
273.10M |
71,759 |
+0.25% |
+2.18% |
-8.13% |
|
Finance Of America Companies Inc
|
24.61
|
272.17M |
77,700 |
+0.53% |
+4.81% |
+0.53% |
|
Hyliion Holdings Corporation
|
1.53
|
268.11M |
727.09K |
+2.68% |
+6.99% |
-23.88% |
|
Canaan Inc Adr
|
0.7329
|
264.28M |
26.76M |
+6.22% |
+2.45% |
-61.22% |
|
Oportun Financial Corp
|
5.89
|
258.40M |
492.47K |
+0.17% |
-17.16% |
+9.68% |
|
Alta Equipment Group Inc
|
7.74
|
256.90M |
398.69K |
+7.95% |
-10.00% |
+4.17% |
|
Mereo Biopharma Group Plc Adr
|
1.53
|
243.27M |
1.47M |
-3.16% |
-45.94% |
-50.80% |
|
Chargepoint Holdings Inc
|
11.07
|
232.39M |
747.82K |
+5.43% |
-20.77% |
-32.01% |
|
Douyu International Holdings Ltd Adr
|
7.48
|
225.74M |
70,453 |
+0.81% |
+5.95% |
-53.54% |
|
Brainsway Ltd Adr
|
11.76
|
222.23M |
39,211 |
-0.59% |
-8.62% |
+14.62% |
|
Alector Inc
|
2.15
|
214.98M |
8.82M |
+47.26% |
+41.45% |
+22.86% |
|
Monopar Therapeutics Inc
|
34.65
|
211.89M |
28,909 |
-13.59% |
-9.70% |
-28.50% |
|
Beyond Meat Inc
|
2.66
|
203.41M |
1.62M |
-5.00% |
-25.70% |
-32.14% |
|
Exagen Inc
|
9.20
|
202.43M |
166.71K |
+2.34% |
+32.37% |
+78.29% |
|
Iheartmedia Inc
|
1.60
|
202.30M |
426.51K |
-1.23% |
-23.08% |
-27.27% |
|
Alpine Income Property Trust Inc
|
14.14
|
200.20M |
58,429 |
-0.28% |
-4.20% |
-12.82% |
|
Health Catalyst Inc
|
2.83
|
196.97M |
3.21M |
-23.31% |
-29.95% |
-50.35% |
|
Innate Pharma Adr
|
2.10
|
193.59M |
5,487 |
-1.87% |
+20.00% |
+10.53% |
|
Highland Global Allocation Fund
|
8.27
|
191.72M |
35,781 |
-0.36% |
-3.16% |
+1.47% |
|
Genfit Adr
|
3.80
|
190.01M |
16,482 |
+2.01% |
+3.26% |
-2.81% |
|
China Sxt Pharmaceuticals Inc
|
1.59
|
184.48M |
25,684 |
+0.63% |
-10.17% |
-48.34% |
|
High Tide Inc
|
2.17
|
176.21M |
313.23K |
-0.46% |
-7.26% |
-23.59% |
|
Cybin Inc
|
7.45
|
175.75M |
253.26K |
-1.84% |
-2.36% |
-17.22% |
|
Rapt Therapeutics Inc
|
9.81
|
165.20M |
25,131 |
-4.29% |
+22.17% |
+5.71% |
|
Tortoise Sustainable And Social Impact Term Fund
|
11.97
|
162.16M |
64,657 |
-0.89% |
-1.33% |
-1.29% |
|
Korro Bio Inc
|
16.00
|
150.25M |
86,600 |
+0.88% |
+17.82% |
-53.78% |
|
Maxcyte Inc
|
1.38
|
146.85M |
1.39M |
-3.50% |
-37.84% |
-68.56% |
|
Richmond Mutual Bancorporation Inc
|
14.02
|
145.91M |
8,846 |
+0.94% |
+0.94% |
-0.50% |
|
Rhinebeck Bancorp Inc
|
12.44
|
138.01M |
3,413 |
-0.04% |
+5.11% |
+24.23% |
|
Skillsoft Corp
|
14.37
|
123.19M |
27,250 |
-0.55% |
-8.99% |
-51.12% |
|
Luminar Technologies Inc
|
2.68
|
119.76M |
2.02M |
+4.69% |
-11.26% |
-50.74% |
|
Carlyle Credit Income Fund
|
5.34
|
112.98M |
163.99K |
+0.95% |
-17.34% |
-30.83% |
|
Wm Technology Inc
|
0.9323
|
97.94M |
685.51K |
+3.36% |
+1.18% |
-31.45% |
|
Quince Therapeutics Inc
|
1.65
|
88.48M |
188.59K |
-1.20% |
+2.48% |
+11.49% |
|
Cardiol Therapeutics Inc
|
0.9859
|
81.51M |
1.65M |
-8.71% |
-29.58% |
-26.97% |
|
Milestone Pharmaceuticals Inc
|
1.50
|
80.20M |
458.14K |
-0.66% |
-33.33% |
-30.23% |
|
Intercure Ltd
|
1.50
|
79.32M |
32,015 |
+0.67% |
-4.46% |
-12.28% |
|
Celularity Inc
|
3.24
|
77.60M |
36,124 |
-0.31% |
+71.43% |
+50.00% |
|
Cabaletta Bio Inc
|
1.36
|
69.01M |
1.22M |
-6.21% |
-9.93% |
-48.68% |
|
Tela Bio Inc
|
1.72
|
68.03M |
67,890 |
+3.30% |
-12.24% |
-35.58% |
|
Draganfly Inc
|
4.98
|
66.86M |
1.74M |
-1.58% |
+43.52% |
+52.76% |
|
Inmune Bio Inc
|
2.56
|
60.38M |
1.31M |
-8.24% |
+11.30% |
-73.32% |
|
Applied Therapeutics Inc
|
0.4256
|
60.25M |
444.22K |
-1.75% |
+15.34% |
-30.24% |
|
Katapult Holdings Inc
|
13.28
|
56.66M |
9,586 |
+2.71% |
+68.31% |
+42.95% |
|
First Seacoast Bancorp Inc
|
11.46
|
54.06M |
2,516 |
+1.87% |
+1.69% |
+12.57% |
|
Paranovus Entertainment Technology Ltd
|
0.78
|
52.05M |
2,466 |
+8.48% |
-13.34% |
-42.65% |
|
Rivernorth Capital And Income Fund
|
14.68
|
51.18M |
15,161 |
-0.14% |
+0.00% |
-3.86% |
|
Amtd Idea Group Adr
|
0.9401
|
49.57M |
39,281 |
-2.17% |
-6.92% |
-14.46% |
|
Bayfirst Financial Corp
|
11.90
|
49.14M |
4,366 |
-2.86% |
-19.32% |
-29.96% |
|
Precision Biosciences Inc
|
4.38
|
48.57M |
87,284 |
-4.16% |
-3.10% |
-6.81% |
|
Igm Biosciences Inc
|
1.27
|
44.20M |
155.30K |
+0.00% |
-4.51% |
-10.56% |
|
Wisekey International Holding Ltd Adr
|
5.30
|
43.25M |
51,269 |
-1.30% |
-15.34% |
-25.46% |
|
Indonesia Energy Corp Ltd
|
2.89
|
41.94M |
307.07K |
-1.37% |
-3.02% |
+7.04% |
|
Scienjoy Holding Corporation
|
0.828
|
32.36M |
105.38K |
+2.55% |
-14.64% |
-14.64% |
|
Spruce Power Holding Corporation
|
1.55
|
27.63M |
75.13M |
+32.48% |
-9.36% |
-38.98% |
|
Cambium Networks Corp
|
0.8776
|
24.79M |
136.88K |
-7.23% |
+119.40% |
-41.49% |
|
Mmtec Inc
|
0.8725
|
21.98M |
33,499 |
-0.71% |
-15.28% |
-44.78% |
|
Battalion Oil Corp
|
1.32
|
21.72M |
14,459 |
+2.33% |
-5.04% |
-18.52% |
|
Castor Maritime Inc
|
2.12
|
20.48M |
17,462 |
+0.00% |
-6.19% |
-20.60% |
|
Bit Origin Ltd
|
0.4886
|
19.66M |
47.07M |
+14.43% |
+125.68% |
+8.58% |
|
Chemomab Therapeutics Ltd Adr
|
0.9699
|
18.30M |
181.12K |
-0.01% |
-16.39% |
-51.02% |
|
9 F Inc Adr
|
1.533
|
18.05M |
6,776 |
-3.58% |
-2.97% |
-0.45% |
|
Hoth Therapeutics Inc
|
1.19
|
15.72M |
261.84K |
-4.80% |
-8.46% |
+2.59% |
|
Nextcure Inc
|
4.87
|
13.03M |
14,772 |
-4.42% |
+968.92% |
+540.79% |
|
Blue Hat Interactive Entertainment Technology
|
1.77
|
12.82M |
35,482 |
-0.56% |
+2.31% |
-67.22% |
|
BiomX Inc
|
0.4751
|
12.44M |
4.42M |
-20.01% |
+10.48% |
-47.22% |
|
Aterian Inc
|
1.19
|
11.82M |
84,407 |
+1.71% |
-21.19% |
-44.91% |
|
Sonim Technologies Inc
|
0.61
|
10.82M |
287.57K |
+0.00% |
-11.07% |
-77.66% |
|
Aprea Therapeutics Inc
|
1.70
|
9.40M |
38,801 |
+3.03% |
-5.56% |
-55.61% |
|
36 Kr Holdings Inc Adr
|
5.12
|
9.11M |
1,620 |
-0.58% |
-9.38% |
-11.72% |
|
Hookipa Pharma Inc
|
0.8805
|
8.63M |
147.71K |
+4.78% |
-27.23% |
-50.53% |
|
Cyclerion Therapeutics Inc
|
2.2912
|
7.35M |
11,514 |
-2.71% |
-27.03% |
-45.58% |
|
Fangdd Network Group Ltd
|
1.68
|
6.56M |
121.07K |
+1.20% |
-30.58% |
-82.73% |
|
Wah Fu Education Group Ltd
|
1.44
|
6.35M |
4,276 |
+0.70% |
+0.00% |
-19.10% |
|
Advent Technologies Holdings Inc
|
1.89
|
5.05M |
16,297 |
-1.05% |
-5.97% |
-60.87% |
|
Greenlane Holdings Inc
|
3.26
|
4.52M |
61,833 |
+6.19% |
-8.17% |
+131.21% |
|
Yunji Inc Adr
|
1.765
|
4.50M |
9,574 |
-0.28% |
-10.86% |
+1.44% |
|
Urban Gro Inc
|
0.3258
|
4.14M |
211.70K |
-10.00% |
+9.48% |
-60.22% |
|
Cns Pharmaceuticals Inc
|
6.70
|
3.95M |
12,117 |
-4.15% |
-38.83% |
-88.08% |
|
Super League Enterprise Inc
|
4.13
|
3.65M |
14,372 |
+0.24% |
-29.40% |
+666.23% |
|
Splash Beverage Group Inc
|
1.71
|
3.25M |
31,038 |
-0.70% |
-49.71% |
-78.07% |
|
Lion Group Holding Ltd Adr
|
2.29
|
1.17M |
181.40K |
+4.09% |
-24.67% |
-70.83% |
|
Ucommune International Ltd
|
1.03
|
605.21K |
2,243 |
+1.48% |
-3.47% |
-9.97% |
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
49.59
|
N/A |
42 |
+1.11% |
+9.37% |
+2.61% |
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
Anfield U S Equity Sector Rotation Etf
|
17.90
|
N/A |
36,153 |
+0.21% |
+12.27% |
+3.47% |
|
Nyli Candriam International Equity Etf
|
32.35
|
N/A |
4,877 |
+1.03% |
+7.82% |
+12.28% |
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
Pimco Enhanced Short Maturity Active Esg Etf
|
98.53
|
N/A |
43,201 |
+0.03% |
+0.09% |
-0.18% |
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
Aam Low Duration Preferred And Income Securities Etf
|
19.84
|
N/A |
182.12K |
+0.46% |
+1.59% |
-5.79% |
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
Strategy Shares Newfound Resolve Robust Momentum Etf
|
30.90
|
N/A |
1,450 |
+0.66% |
+2.90% |
-2.55% |
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
Innovator U S Equity Power Buffer Etf November
|
38.35
|
N/A |
108.78K |
-0.05% |
+5.38% |
+1.81% |
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
Graniteshares Nasdaq Select Disruptors Etf
|
58.61
|
N/A |
1,045 |
-0.03% |
+15.34% |
+6.18% |
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
Overlay Shares Municipal Bond Etf
|
20.87
|
N/A |
8,346 |
+0.17% |
+1.59% |
-5.81% |
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.50
|
N/A |
11,812 |
+0.06% |
+0.18% |
-0.37% |
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
Avantis International Equity Etf
|
71.00
|
N/A |
253.71K |
+1.00% |
+8.20% |
+13.27% |
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
First Trust Eip Carbon Impact Etf
|
30.86
|
N/A |
3,417 |
+1.81% |
+2.27% |
+2.90% |
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
Flexshares Us Quality Low Volatility Index Fund
|
66.45
|
N/A |
1,750 |
+1.32% |
+4.29% |
+0.80% |
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
Innovator U S Equity Buffer Etf June
|
42.37
|
N/A |
2,762 |
+0.38% |
+7.87% |
+2.65% |
|
Innovator U S Equity Power Buffer Etf June
|
38.55
|
N/A |
93,568 |
+0.31% |
+6.99% |
+3.35% |
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
The Acquirers Fund
|
35.23
|
N/A |
2,226 |
-0.19% |
+11.68% |
-14.80% |
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.20
|
N/A |
91,548 |
+0.02% |
+0.11% |
-0.04% |
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
Pacer Trendpilot Fund Of Funds Etf
|
30.89
|
N/A |
1,712 |
+0.15% |
+0.10% |
-7.35% |
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
Timothy Plan High Dividend Stock Etf
|
37.47
|
N/A |
9,678 |
+1.11% |
+6.74% |
-1.83% |
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns
|
18.60
|
N/A |
10,530 |
+1.58% |
+56.04% |
-48.52% |
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
Fidelity Emerging Markets Multifactor ETF
|
26.95
|
N/A |
53,078 |
+0.00% |
+9.24% |
+6.31% |
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
최고 주식 수익자
더 ›
1. | MRM Medirom Healthcare Technologies Inc Adr | ▲ 130.00% |
2. | PAPL Pineapple Financial Inc | ▲ 73.76% |
3. | ORIS Oriental Rise Holdings Ltd | ▲ 50.39% |
최고 주식 패자
더 ›
1. | TTD Trade Desk Inc | ▼ 38.61% |
2. | SEZL Sezzle Inc | ▼ 34.32% |
3. | SG Sweetgreen Inc | ▼ 23.06% |
장외 주식 상승자
더 ›
1. | NVDA Nvidia Corp | ▲ 1.07% |
2. | MSFT Microsoft Corporation | ▲ 0.23% |
3. | AAPL Apple Inc | ▲ 4.24% |