Stockscreener 앱 받기
2019의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
79.69
|
165.58B |
18.58M |
+0.69% |
-12.29% |
-4.49% |
|
|
Crowdstrike Holdings Inc
|
477.26
|
120.32B |
1.83M |
+1.54% |
-7.09% |
-1.63% |
|
|
Cloudflare Inc
|
193.83
|
67.89B |
1.85M |
+1.25% |
-1.37% |
+6.85% |
|
|
Datadog Inc
|
138.29
|
48.49B |
4.35M |
+1.16% |
-21.63% |
+6.34% |
|
|
Corteva Inc
|
66.96
|
45.25B |
3.69M |
+0.80% |
+3.81% |
-9.66% |
|
|
Alcon Inc
|
79.50
|
39.05B |
1.20M |
+0.30% |
+4.91% |
-6.22% |
|
|
Fox Corporation
|
71.26
|
31.64B |
2.45M |
+0.13% |
+9.70% |
+30.25% |
|
|
Fox Corporation
|
63.41
|
28.15B |
1.05M |
+0.46% |
+8.36% |
+26.26% |
|
|
Zoom Communications Inc
|
89.38
|
26.47B |
2.08M |
+0.71% |
+9.92% |
+15.36% |
|
|
Futu Holdings Ltd Adr
|
163.84
|
22.81B |
781.03K |
+2.19% |
-2.33% |
+34.12% |
|
|
Tradeweb Markets Inc
|
103.46
|
22.08B |
2.07M |
-1.14% |
-5.63% |
-25.42% |
|
|
Biontech Se Adr
|
91.46
|
21.99B |
1.39M |
-0.15% |
-10.80% |
-12.39% |
|
|
Amcor Plc
|
8.34
|
19.25B |
17.93M |
-0.36% |
-1.42% |
-7.85% |
|
|
Ast Spacemobile Inc
|
65.93
|
18.33B |
12.89M |
+6.58% |
+13.24% |
+48.66% |
|
|
Pinterest Inc
|
26.24
|
17.73B |
13.71M |
+1.39% |
+1.82% |
-24.55% |
|
|
Draftkings Inc
|
34.19
|
17.02B |
9.27M |
+0.41% |
+16.41% |
-13.66% |
|
|
Dow Inc
|
23.04
|
16.38B |
9.48M |
-0.13% |
+5.45% |
-19.16% |
|
|
Bridgebio Pharma Inc
|
74.14
|
14.29B |
1.45M |
+0.16% |
+13.04% |
+85.35% |
|
|
Chewy Inc
|
32.27
|
13.39B |
7.03M |
-1.59% |
-6.52% |
-22.33% |
|
|
Dynatrace Inc
|
44.18
|
13.32B |
3.85M |
+0.61% |
-4.70% |
-20.61% |
|
|
Sitime Corp
|
358.73
|
9.36B |
283.37K |
+0.74% |
+40.41% |
+57.22% |
|
|
Levi Strauss Co
|
21.92
|
8.57B |
1.72M |
+0.69% |
+7.77% |
+24.47% |
|
|
Xp Inc
|
15.88
|
8.24B |
5.26M |
+0.83% |
-13.93% |
-20.00% |
|
|
Lyft Inc
|
19.86
|
7.93B |
12.24M |
+3.55% |
-8.48% |
+35.19% |
|
|
Hims Hers Health Inc
|
34.77
|
7.92B |
11.39M |
-0.57% |
-4.11% |
-43.07% |
|
|
Avantor Inc
|
11.07
|
7.55B |
8.27M |
-0.27% |
-0.63% |
-16.70% |
|
|
Blue Owl Capital Corp
|
12.70
|
6.49B |
5.01M |
-1.63% |
+8.09% |
-12.89% |
|
|
Parsons Corp
|
60.55
|
6.45B |
1.30M |
+0.58% |
-26.71% |
-10.96% |
|
|
Weatherford International Plc
|
77.00
|
5.52B |
1.84M |
-0.52% |
+7.84% |
+50.45% |
|
|
Bill Holdings Inc
|
54.93
|
5.50B |
3.14M |
+3.12% |
+13.26% |
+28.73% |
|
|
Immunovant Inc
|
26.18
|
5.27B |
1.85M |
-2.97% |
+10.51% |
+65.07% |
|
|
Vista Energy S A B De C V Adr
|
46.32
|
4.83B |
981.38K |
+0.92% |
-7.25% |
-10.15% |
|
|
Intercorp Financial Services Inc
|
42.72
|
4.76B |
229.11K |
+3.71% |
+8.65% |
+18.47% |
|
|
Transmedics Group Inc
|
121.07
|
4.14B |
519.54K |
-0.71% |
+3.42% |
-2.36% |
|
|
Envista Holdings Corp
|
22.25
|
3.66B |
3.56M |
+1.83% |
+16.31% |
+19.56% |
|
|
Mirum Pharmaceuticals Inc
|
70.28
|
3.63B |
611.86K |
+1.86% |
-2.65% |
+38.35% |
|
|
Kontoor Brands Inc
|
63.84
|
3.55B |
1.49M |
-0.22% |
-8.34% |
-0.78% |
|
|
Palomar Holdings Inc
|
133.87
|
3.55B |
305.54K |
+3.35% |
+3.27% |
-13.72% |
|
|
Bellring Brands Inc
|
29.28
|
3.47B |
3.03M |
-2.27% |
+11.50% |
-51.80% |
|
|
Avepoint Inc
|
14.11
|
3.04B |
1.44M |
+2.99% |
+10.41% |
-23.40% |
|
|
Ideaya Biosciences Inc
|
33.26
|
2.92B |
928.83K |
-1.39% |
-1.33% |
+52.15% |
|
|
Peloton Interactive Inc
|
6.25
|
2.61B |
4.74M |
+1.96% |
-12.10% |
+0.48% |
|
|
Adaptive Biotechnologies Corp
|
16.50
|
2.52B |
2.87M |
+2.36% |
+20.00% |
+57.59% |
|
|
Progyny Inc
|
26.16
|
2.26B |
1.05M |
+0.65% |
+1.20% |
+20.83% |
|
|
10 X Genomics Inc
|
16.00
|
2.02B |
2.01M |
+1.59% |
+2.83% |
+47.19% |
|
|
Revolve Group Inc
|
28.38
|
2.02B |
1.19M |
+3.50% |
+33.87% |
+35.92% |
|
|
Therealreal Inc
|
15.71
|
1.83B |
4.10M |
+6.80% |
+15.01% |
+208.04% |
|
|
Stoke Therapeutics Inc
|
31.93
|
1.82B |
708.55K |
-2.83% |
+10.41% |
+175.97% |
|
|
Vizsla Silver Corp
|
5.10
|
1.75B |
4.39M |
-1.73% |
+12.33% |
+50.44% |
|
|
Lightspeed Commerce Inc
|
12.03
|
1.64B |
367.77K |
+2.30% |
+6.18% |
+7.41% |
|
|
Jumia Technologies Ag Adr
|
12.97
|
1.59B |
5.40M |
+9.45% |
+24.71% |
+311.75% |
|
|
Up Fintech Holding Ltd Adr
|
8.79
|
1.56B |
1.70M |
+1.15% |
-3.30% |
+5.27% |
|
|
Trevi Therapeutics Inc
|
12.19
|
1.56B |
1.21M |
+0.66% |
+7.78% |
+100.82% |
|
|
Blackrock Science And Technology Term Trust
|
22.60
|
1.55B |
220.43K |
+2.36% |
+7.88% |
+15.54% |
|
|
Fastly Inc
|
10.25
|
1.53B |
3.01M |
+2.40% |
-2.29% |
+50.74% |
|
|
Bitfarms Ltd
|
2.27
|
1.36B |
47.06M |
-2.16% |
-17.45% |
+185.53% |
|
|
Afya Ltd
|
14.64
|
1.33B |
56,343 |
+0.62% |
-0.88% |
-20.17% |
|
|
Pagerduty Inc
|
12.97
|
1.19B |
1.30M |
+1.25% |
-14.05% |
-9.11% |
|
|
Phathom Pharmaceuticals Inc
|
16.28
|
1.16B |
3.21M |
+5.99% |
+8.53% |
+49.36% |
|
|
Castle Biosciences Inc
|
39.60
|
1.16B |
278.16K |
-0.15% |
+18.03% |
+109.41% |
|
|
Youdao Inc Adr
|
8.91
|
1.07B |
176.08K |
+5.69% |
-8.05% |
+1.83% |
|
|
Pennant Group Inc
|
29.36
|
1.02B |
229.48K |
-0.10% |
+12.53% |
+4.63% |
|
|
Phreesia Inc
|
16.41
|
989.31M |
1.15M |
+0.67% |
-16.28% |
-36.05% |
|
|
Grocery Outlet Holding Corp
|
9.88
|
969.60M |
3.81M |
-3.80% |
-9.69% |
-24.29% |
|
|
Microvast Holdings Inc
|
2.90
|
951.73M |
3.16M |
+3.20% |
-20.77% |
-33.03% |
|
|
Rapt Therapeutics Inc
|
34.04
|
943.28M |
368.66K |
+2.59% |
+20.37% |
+358.76% |
|
|
Janus International Group Inc
|
6.79
|
942.62M |
1.57M |
+1.34% |
+15.08% |
-13.94% |
|
|
Ehang Holdings Ltd Adr
|
13.06
|
940.12M |
718.76K |
+1.16% |
-10.67% |
-21.61% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.83
|
931.25M |
250.69K |
-0.53% |
-4.01% |
-15.94% |
|
|
Inmode Ltd
|
14.56
|
920.33M |
398.92K |
+1.75% |
+2.90% |
+9.15% |
|
|
Ballys Corporation
|
17.86
|
878.04M |
132.35K |
+8.90% |
+5.68% |
+77.18% |
|
|
Hbt Financial Inc
|
27.59
|
867.21M |
40,214 |
+2.26% |
+20.59% |
+16.86% |
|
|
Vir Biotechnology Inc
|
5.93
|
825.01M |
2.04M |
-3.42% |
+7.82% |
+13.82% |
|
|
Fulcrum Therapeutics Inc
|
12.16
|
802.20M |
1.03M |
+0.66% |
+24.97% |
+91.19% |
|
|
Gossamer Bio Inc
|
3.43
|
793.89M |
4.53M |
-3.92% |
+12.46% |
+165.89% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
22.28
|
767.11M |
78,985 |
+0.36% |
-0.49% |
-6.19% |
|
|
Indie Semiconductor Inc
|
3.68
|
745.61M |
4.43M |
-3.16% |
+6.98% |
+14.64% |
|
|
Fiverr International Ltd
|
19.90
|
734.96M |
952.47K |
-0.15% |
-1.39% |
-32.82% |
|
|
Gcm Grosvenor Inc
|
11.65
|
729.94M |
478.86K |
+0.43% |
+4.86% |
+0.87% |
|
|
Personalis Inc
|
7.925
|
703.77M |
1.38M |
+2.39% |
+4.00% |
+21.36% |
|
|
Kura Sushi Usa Inc
|
55.29
|
669.64M |
299.30K |
+5.64% |
+19.96% |
-28.18% |
|
|
South Plains Financial Inc
|
40.96
|
665.51M |
51,320 |
-0.07% |
+12.16% |
+17.13% |
|
|
Sprout Social Inc
|
11.23
|
664.70M |
1.03M |
+1.81% |
+18.46% |
-44.05% |
|
|
Iheartmedia Inc
|
4.36
|
654.69M |
538.62K |
+1.87% |
+9.27% |
+146.33% |
|
|
Blacksky Technology Inc
|
17.47
|
628.79M |
1.01M |
+6.20% |
+28.74% |
+37.45% |
|
|
Gaotu Techedu Inc Adr
|
2.37
|
573.66M |
252.79K |
+2.16% |
-2.87% |
-39.69% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.31
|
565.01M |
503.38K |
+0.00% |
-4.71% |
-0.67% |
|
|
Arko Corp
|
5.04
|
561.61M |
570.42K |
+0.00% |
+19.43% |
+20.00% |
|
|
Canaan Inc Adr
|
0.7775
|
527.42M |
15.58M |
-0.32% |
-24.51% |
+24.10% |
|
|
Sndl Inc
|
2.04
|
525.30M |
11.39M |
-1.45% |
+21.43% |
+60.63% |
|
|
Red River Bancshares Inc
|
74.36
|
502.42M |
23,230 |
+0.41% |
+13.60% |
+31.59% |
|
|
Cerence Inc
|
10.73
|
482.19M |
850.77K |
+0.09% |
+37.21% |
+27.13% |
|
|
Beyond Meat Inc
|
1.04
|
471.71M |
43.03M |
-0.95% |
+4.00% |
-69.32% |
|
|
Bicycle Therapeutics Plc Adr
|
6.77
|
469.62M |
258.83K |
-2.59% |
+4.64% |
-8.64% |
|
|
Monopar Therapeutics Inc
|
65.99
|
440.98M |
143.15K |
-2.53% |
-18.13% |
+99.97% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.05
|
435.96M |
43,106 |
+0.28% |
+0.43% |
+2.72% |
|
|
Postal Realty Trust Inc
|
16.18
|
422.13M |
380.86K |
+1.12% |
+2.80% |
+7.22% |
|
|
Pioneer Bancorp Inc
|
14.31
|
358.90M |
25,327 |
-0.62% |
+8.16% |
+23.58% |
|
|
Mayville Engineering Company Inc
|
17.66
|
358.82M |
216.37K |
-0.34% |
+14.45% |
+10.93% |
|
|
Jiayin Group Inc Adr
|
6.72
|
358.64M |
76,682 |
+4.35% |
-22.49% |
-59.42% |
|
|
New Fortress Energy Inc
|
1.19
|
338.62M |
8.35M |
-8.46% |
+5.31% |
-44.65% |
|
|
Cybin Inc
|
6.77
|
337.78M |
717.76K |
-0.29% |
+12.46% |
-14.30% |
|
|
Aersale Corp
|
6.87
|
324.16M |
389.05K |
-0.72% |
+10.99% |
+17.04% |
|
|
Hyliion Holdings Corporation
|
1.82
|
320.27M |
910.32K |
+3.41% |
+8.33% |
+26.39% |
|
|
Brainsway Ltd Adr
|
16.19
|
316.95M |
28,677 |
-0.37% |
+9.54% |
+46.78% |
|
|
Mereo Biopharma Group Plc Adr
|
1.92
|
305.53M |
2.76M |
+0.00% |
+5.49% |
-33.10% |
|
|
Advantage Solutions Inc
|
0.9128
|
297.82M |
1.76M |
+7.22% |
-14.69% |
-42.23% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
14.96
|
293.70M |
152.30K |
+1.63% |
-0.66% |
-6.38% |
|
|
Eagle Point Income Company Inc
|
11.06
|
293.25M |
248.61K |
-0.63% |
-2.38% |
-17.34% |
|
|
So Young International Inc Adr
|
2.82
|
280.98M |
439.60K |
+0.00% |
-19.20% |
+179.21% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.72
|
270.83M |
116.95K |
+0.15% |
-2.28% |
+2.31% |
|
|
High Tide Inc
|
2.79
|
243.04M |
2.05M |
+1.09% |
+2.20% |
+26.82% |
|
|
Oportun Financial Corp
|
5.45
|
240.50M |
678.87K |
-1.09% |
+16.70% |
-22.14% |
|
|
Alpine Income Property Trust Inc
|
16.63
|
235.56M |
236.52K |
-1.42% |
+0.42% |
+10.50% |
|
|
Cabaletta Bio Inc
|
2.41
|
232.00M |
1.92M |
+3.43% |
+2.99% |
+39.31% |
|
|
Douyu International Holdings Ltd Adr
|
7.00
|
211.25M |
41,348 |
+2.34% |
+0.86% |
+8.36% |
|
|
Highland Global Allocation Fund
|
9.03
|
211.12M |
52,644 |
-0.44% |
-2.48% |
-0.11% |
|
|
Quince Therapeutics Inc
|
3.48
|
193.77M |
723.14K |
-6.45% |
+82.20% |
+155.88% |
|
|
Finance Of America Companies Inc
|
23.12
|
182.45M |
125.21K |
+0.61% |
+0.04% |
+8.24% |
|
|
China Sxt Pharmaceuticals Inc
|
1.54
|
178.68M |
18,672 |
-1.91% |
-3.75% |
-18.52% |
|
|
Milestone Pharmaceuticals Inc
|
2.08
|
177.15M |
4.88M |
-3.26% |
-13.69% |
+20.93% |
|
|
Chargepoint Holdings Inc
|
7.29
|
172.43M |
663.08K |
-1.35% |
-11.42% |
-46.91% |
|
|
Health Catalyst Inc
|
2.37
|
167.63M |
545.81K |
-0.84% |
+9.22% |
-35.07% |
|
|
Innate Pharma Adr
|
1.76
|
162.23M |
92,431 |
-2.76% |
-2.22% |
-7.37% |
|
|
Maxcyte Inc
|
1.52
|
162.14M |
483.91K |
+2.01% |
-11.11% |
-27.96% |
|
|
Alta Equipment Group Inc
|
5.02
|
161.82M |
198.68K |
-0.20% |
+14.87% |
-15.91% |
|
|
Draganfly Inc
|
6.18
|
158.10M |
999.45K |
+1.64% |
-7.21% |
+166.38% |
|
|
Alector Inc
|
1.39
|
151.72M |
1.30M |
+2.96% |
+9.45% |
-4.79% |
|
|
Exagen Inc
|
6.47
|
146.63M |
247.36K |
+0.94% |
-21.19% |
-12.09% |
|
|
Richmond Mutual Bancorporation Inc
|
14.39
|
139.02M |
27,405 |
-0.21% |
+9.60% |
+9.02% |
|
|
Rhinebeck Bancorp Inc
|
12.36
|
137.76M |
6,454 |
-0.80% |
+26.25% |
+0.98% |
|
|
Wm Technology Inc
|
1.01
|
108.98M |
5.88M |
-6.48% |
+22.01% |
-5.61% |
|
|
Precision Biosciences Inc
|
4.52
|
108.80M |
191.22K |
-5.04% |
-13.41% |
-3.83% |
|
|
Carlyle Credit Income Fund
|
4.80
|
101.75M |
160.05K |
-1.84% |
+0.42% |
-21.57% |
|
|
Cardiol Therapeutics Inc
|
1.01
|
101.00M |
295.66K |
+1.00% |
-1.94% |
-23.48% |
|
|
Spruce Power Holding Corporation
|
5.08
|
92.30M |
59,102 |
+2.42% |
-15.05% |
+160.51% |
|
|
Amtd Idea Group Adr
|
1.05
|
84.24M |
22,906 |
-3.67% |
+1.99% |
+6.32% |
|
|
Wisekey International Holding Ltd Adr
|
7.43
|
83.59M |
161.59K |
+0.27% |
-24.26% |
+21.60% |
|
|
Mmtec Inc
|
3.16
|
79.59M |
64,592 |
+7.85% |
+55.67% |
+238.00% |
|
|
Intercure Ltd
|
1.45
|
79.29M |
82,467 |
+2.11% |
+9.85% |
-3.33% |
|
|
Skillsoft Corp
|
8.69
|
76.11M |
550.37K |
+22.22% |
-17.24% |
-40.07% |
|
|
9 F Inc Adr
|
6.44
|
75.82M |
3,945 |
-2.72% |
+44.72% |
+342.61% |
|
|
Korro Bio Inc
|
7.82
|
73.64M |
179.96K |
-1.14% |
+25.72% |
-37.24% |
|
|
Rivernorth Capital And Income Fund
|
14.45
|
61.44M |
34,055 |
-0.55% |
-0.17% |
-1.37% |
|
|
First Seacoast Bancorp Inc
|
12.17
|
57.14M |
1,806 |
-0.35% |
+4.88% |
+8.43% |
|
|
Tela Bio Inc
|
1.14
|
50.76M |
175.89K |
-0.87% |
-3.39% |
-31.74% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.36
|
50.22M |
43,365 |
-1.45% |
+6.25% |
-30.96% |
|
|
Inmune Bio Inc
|
1.82
|
48.39M |
305.51K |
-0.55% |
+21.33% |
-74.86% |
|
|
Indonesia Energy Corp Ltd
|
2.94
|
44.06M |
1.74M |
-3.29% |
+6.91% |
-41.32% |
|
|
Cambium Networks Corp
|
1.52
|
42.93M |
832.39K |
-1.94% |
-41.76% |
+270.46% |
|
|
Nextcure Inc
|
10.70
|
36.25M |
20,307 |
+1.81% |
+7.00% |
+2,264% |
|
|
Celularity Inc
|
1.25
|
35.41M |
84,267 |
-3.85% |
-28.16% |
-30.17% |
|
|
Bayfirst Financial Corp
|
7.95
|
32.67M |
2,101 |
+1.15% |
-1.85% |
-44.01% |
|
|
Katapult Holdings Inc
|
6.38
|
30.12M |
80,890 |
+1.75% |
+5.98% |
-24.50% |
|
|
Scienjoy Holding Corporation
|
0.6195
|
26.23M |
44,405 |
+5.45% |
-6.14% |
-31.92% |
|
|
Castor Maritime Inc
|
2.19
|
21.16M |
129.83K |
+0.46% |
+15.26% |
-7.59% |
|
|
Battalion Oil Corp
|
1.17
|
19.25M |
67,233 |
-1.68% |
-1.68% |
-55.34% |
|
|
Bit Origin Ltd
|
0.2123
|
18.98M |
1.48M |
+1.38% |
-21.86% |
+26.22% |
|
|
Applied Therapeutics Inc
|
0.1236
|
17.84M |
4.87M |
+3.00% |
-58.58% |
-64.74% |
|
|
Luminar Technologies Inc
|
0.22
|
17.13M |
29.24M |
-2.65% |
-74.60% |
-92.39% |
|
|
Hoth Therapeutics Inc
|
1.07
|
16.60M |
118.17K |
+0.00% |
-9.32% |
-20.15% |
|
|
Greenlane Holdings Inc
|
2.64
|
12.75M |
100.26K |
+1.93% |
-11.11% |
+25,285% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.92
|
11.82M |
201.17K |
-7.69% |
-29.67% |
+57.38% |
|
|
36 Kr Holdings Inc Adr
|
4.08
|
8.04M |
14,662 |
-6.21% |
-22.43% |
-29.93% |
|
|
Super League Enterprise Inc
|
0.6477
|
7.53M |
589.07K |
-4.23% |
-39.47% |
+500.28% |
|
|
Aterian Inc
|
0.6949
|
6.97M |
84,673 |
+0.26% |
-2.65% |
-49.64% |
|
|
Wah Fu Education Group Ltd
|
1.54
|
6.79M |
13,155 |
-1.84% |
-9.41% |
+10.47% |
|
|
Fangdd Network Group Ltd
|
1.60
|
6.43M |
107.42K |
-0.62% |
-8.57% |
-36.00% |
|
|
Aprea Therapeutics Inc
|
0.9101
|
5.74M |
59,380 |
-0.01% |
-23.52% |
-48.52% |
|
|
Sonim Technologies Inc
|
5.24
|
5.70M |
49,334 |
+4.80% |
-43.17% |
-79.92% |
|
|
Cyclerion Therapeutics Inc
|
1.47
|
5.60M |
19,866 |
-3.29% |
+3.52% |
-53.33% |
|
|
Urban Gro Inc
|
0.3511
|
4.51M |
188.47M |
+18.61% |
+45.08% |
+0.60% |
|
|
Cns Pharmaceuticals Inc
|
6.68
|
4.14M |
9,318 |
-3.43% |
-0.67% |
-33.08% |
|
|
Paranovus Entertainment Technology Ltd
|
2.45
|
3.13M |
53.35M |
+23.12% |
-95.77% |
-97.19% |
|
|
Splash Beverage Group Inc
|
1.10
|
2.93M |
41,021 |
-1.79% |
+11.39% |
-57.85% |
|
|
BiomX Inc
|
1.88
|
2.87M |
70,217 |
+9.94% |
-65.00% |
-78.86% |
|
|
Ucommune International Ltd
|
0.8235
|
1.81M |
22,747 |
-1.96% |
-17.65% |
-20.82% |
|
|
Lion Group Holding Ltd Adr
|
3.48
|
1.76M |
100.60K |
+2.35% |
-64.12% |
-91.96% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
최고 주식 수익자
더 ›
| 1. | AFJK Aimei Health Technology Co Ltd | ▲ 100.81% |
| 2. | ATHA Athira Pharma Inc | ▲ 62.52% |
| 3. | SOC Sable Offshore Corp | ▲ 56.25% |
최고 주식 패자
더 ›
| 1. | INSP Inspire Medical Systems Inc | ▼ 19.45% |
| 2. | INSM Insmed Inc | ▼ 16.08% |
| 3. | BIRK Birkenstock Holding Plc | ▼ 11.34% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.87% |
| 2. | AAPL Apple Inc | ▲ 0.13% |
| 3. | GOOG Alphabet Inc | ▲ 1.91% |