Stockscreener 앱 받기
2018의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
456.49
|
213.16B |
805.30K |
+0.28% |
+7.43% |
-3.51% |
|
|
Pdd Holdings Inc Adr
|
106.19
|
150.75B |
2.20M |
-0.66% |
-7.70% |
-10.38% |
|
|
Spotify Technology S A
|
511.19
|
105.25B |
712.68K |
-0.26% |
-12.51% |
-26.24% |
|
|
Vertiv Holdings Co
|
187.32
|
71.62B |
2.07M |
+3.29% |
+11.71% |
+36.18% |
|
|
Ase Technology Holding Co Ltd Adr
|
20.12
|
43.90B |
2.57M |
+1.54% |
+28.09% |
+91.76% |
|
|
Zscaler Inc
|
222.92
|
35.55B |
2.06M |
+3.89% |
-3.30% |
-22.11% |
|
|
Bloom Energy Corp
|
149.50
|
35.36B |
6.51M |
+7.29% |
+66.12% |
+336.24% |
|
|
Nutrien Ltd
|
70.61
|
34.13B |
960.32K |
+0.53% |
+12.48% |
+17.49% |
|
|
Tencent Music Entertainment Group Adr
|
16.92
|
26.07B |
1.96M |
-0.12% |
-4.09% |
-20.66% |
|
|
Moderna Inc
|
46.71
|
18.25B |
7.18M |
-2.53% |
+49.92% |
+36.97% |
|
|
Nvent Electric Plc
|
112.30
|
18.12B |
416.04K |
+1.56% |
+7.79% |
+43.00% |
|
|
Evergy Inc
|
76.89
|
17.70B |
508.62K |
+0.35% |
+5.62% |
+10.11% |
|
|
Guardant Health Inc
|
114.08
|
14.82B |
489.89K |
-0.58% |
+10.77% |
+156.81% |
|
|
Bilibili Inc Adr
|
34.50
|
14.06B |
1.76M |
+2.95% |
+38.36% |
+47.74% |
|
|
Equitable Holdings Inc
|
45.78
|
13.12B |
553.28K |
-0.75% |
-5.78% |
-13.03% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
5.341
|
12.62B |
19.41M |
-2.99% |
+6.69% |
-15.43% |
|
|
Elanco Animal Health Inc
|
24.77
|
12.31B |
1.04M |
+0.38% |
+9.62% |
+66.05% |
|
|
Bjs Wholesale Club Holdings Inc
|
93.41
|
12.22B |
618.24K |
-4.29% |
-0.45% |
-10.33% |
|
|
Nio Inc Adr
|
4.63
|
11.66B |
14.22M |
+0.43% |
-9.22% |
-5.89% |
|
|
Docusign Inc
|
55.62
|
11.14B |
1.52M |
-3.63% |
-20.58% |
-30.43% |
|
|
Elastic N V
|
74.31
|
7.83B |
249.44K |
-1.04% |
-3.36% |
-17.23% |
|
|
Dropbox Inc
|
26.32
|
6.59B |
1.23M |
-1.00% |
-6.03% |
-5.25% |
|
|
Adt Inc
|
8.025
|
6.58B |
2.25M |
-0.62% |
-1.47% |
-4.98% |
|
|
Hut 8 Corp
|
58.95
|
6.37B |
2.60M |
+4.15% |
+18.31% |
+188.17% |
|
|
Construction Partners Inc
|
110.81
|
6.26B |
99,189 |
-1.80% |
-2.07% |
+5.02% |
|
|
Cogent Biosciences Inc
|
38.96
|
5.98B |
1.59M |
+2.93% |
+0.23% |
+222.87% |
|
|
Essential Properties Realty Trust Inc
|
30.18
|
5.98B |
798.94K |
-0.46% |
+1.68% |
-1.40% |
|
|
Gates Industrial Corporation Plc
|
22.59
|
5.83B |
560.70K |
-1.12% |
+2.84% |
-10.73% |
|
|
Wyndham Hotels Resorts Inc
|
76.54
|
5.78B |
388.38K |
+0.15% |
-0.05% |
-16.72% |
|
|
Arcosa Inc
|
114.85
|
5.63B |
40,610 |
+0.96% |
+4.14% |
+26.02% |
|
|
Crinetics Pharmaceuticals Inc
|
52.67
|
5.40B |
149.14K |
+0.38% |
+9.92% |
+70.12% |
|
|
Ondas Inc
|
12.29
|
5.21B |
59.65M |
+9.90% |
+44.63% |
+475.82% |
|
|
Resideo Technologies Inc
|
33.72
|
5.05B |
1.21M |
-4.42% |
-6.34% |
+37.99% |
|
|
Corporacion America Airports S A
|
29.02
|
4.73B |
96,713 |
+2.66% |
+10.82% |
+42.55% |
|
|
Scholar Rock Holding Corp
|
43.97
|
4.49B |
144.70K |
-2.06% |
-3.74% |
+12.87% |
|
|
Victory Capital Holdings Inc
|
68.46
|
4.45B |
149.61K |
-0.55% |
+6.49% |
-3.07% |
|
|
Stoneco Ltd
|
16.60
|
4.35B |
2.64M |
+1.69% |
+11.63% |
+23.73% |
|
|
Frontdoor Inc
|
58.99
|
4.25B |
147.78K |
-0.30% |
+0.63% |
+0.00% |
|
|
Hycroft Mining Holding Corporation
|
50.19
|
4.17B |
4.38M |
+1.03% |
+100.32% |
+1,299% |
|
|
Cactus Inc
|
55.77
|
3.84B |
574.82K |
+1.86% |
+21.16% |
+20.67% |
|
|
Cushman Wakefield Ltd
|
16.30
|
3.77B |
251.84K |
-0.92% |
-1.46% |
+37.11% |
|
|
Liquidia Corp
|
42.78
|
3.72B |
579.09K |
+1.35% |
+24.32% |
+118.27% |
|
|
Yeti Holdings Inc
|
47.59
|
3.70B |
260.55K |
+0.20% |
+3.87% |
+22.48% |
|
|
Americold Realty Trust Inc
|
12.80
|
3.65B |
1.90M |
-1.20% |
-0.04% |
-22.95% |
|
|
Liberty Energy Inc
|
21.93
|
3.55B |
1.03M |
+3.89% |
+19.78% |
+66.82% |
|
|
Garrett Motion Inc
|
18.23
|
3.54B |
386.01K |
+0.95% |
+4.54% |
+40.81% |
|
|
Pagseguro Digital Ltd
|
11.87
|
3.45B |
3.34M |
+4.90% |
+21.65% |
+45.65% |
|
|
Kiniksa Pharmaceuticals International Plc
|
44.08
|
3.34B |
111.56K |
+1.96% |
+4.88% |
+67.30% |
|
|
Upwork Inc
|
21.57
|
2.82B |
1.01M |
-1.44% |
+3.38% |
+64.42% |
|
|
Arcus Biosciences Inc
|
22.65
|
2.80B |
212.24K |
+0.67% |
-1.99% |
+121.21% |
|
|
Tenable Holdings Inc
|
22.54
|
2.69B |
472.11K |
-2.47% |
-6.48% |
-32.13% |
|
|
Twist Bioscience Corp
|
42.28
|
2.59B |
338.14K |
-0.46% |
+27.88% |
+17.44% |
|
|
Central Puerto Adr
|
17.20
|
2.58B |
255.55K |
+1.18% |
-1.88% |
+42.15% |
|
|
Torm Plc
|
23.30
|
2.36B |
325.16K |
+2.01% |
+19.30% |
+25.27% |
|
|
Inspire Medical Systems Inc
|
81.16
|
2.36B |
449.83K |
-0.15% |
-14.94% |
-36.98% |
|
|
Nlight Inc
|
44.83
|
2.28B |
198.74K |
+2.87% |
+14.36% |
+131.20% |
|
|
Dianthus Therapeutics Inc
|
51.02
|
2.19B |
126.30K |
-0.25% |
+22.02% |
+137.41% |
|
|
Qfin Holdings Inc Adr
|
16.16
|
2.10B |
613.74K |
-1.65% |
-19.35% |
-54.14% |
|
|
Iqiyi Inc Adr
|
2.115
|
2.04B |
3.28M |
+2.94% |
+9.95% |
+5.00% |
|
|
Talos Energy Inc
|
11.69
|
1.99B |
539.57K |
+1.30% |
+7.16% |
+32.88% |
|
|
Establishment Labs Holdings Inc
|
64.70
|
1.88B |
124.70K |
-0.55% |
-15.31% |
+52.66% |
|
|
Clarivate Plc
|
2.835
|
1.88B |
911.53K |
-1.90% |
-19.00% |
-37.42% |
|
|
Sonos Inc
|
14.82
|
1.79B |
564.34K |
-1.30% |
-18.06% |
+31.69% |
|
|
Columbia Financial Inc
|
15.94
|
1.66B |
55,694 |
+0.57% |
-1.12% |
+13.29% |
|
|
Coastal Financial Corp
|
106.09
|
1.60B |
69,294 |
-3.29% |
-9.25% |
+3.69% |
|
|
Goosehead Insurance Inc
|
64.08
|
1.60B |
221.34K |
-6.78% |
-15.48% |
-27.35% |
|
|
Kodiak Sciences Inc
|
24.48
|
1.49B |
375.49K |
-4.97% |
-18.42% |
+175.85% |
|
|
Sigma Lithium Corporation
|
13.36
|
1.49B |
1.10M |
+0.23% |
-8.00% |
+87.36% |
|
|
Borr Drilling Ltd
|
4.54
|
1.39B |
2.08M |
+1.79% |
+14.36% |
+105.43% |
|
|
Arlo Technologies Inc
|
13.00
|
1.38B |
344.74K |
-2.48% |
-8.20% |
-19.91% |
|
|
Adapthealth Corp
|
10.07
|
1.36B |
170.33K |
-1.56% |
-1.76% |
+6.67% |
|
|
Immatics N V
|
9.92
|
1.33B |
84,017 |
+2.16% |
-2.74% |
+51.52% |
|
|
Origin Bancorp Inc
|
41.12
|
1.27B |
38,142 |
+0.69% |
+6.93% |
+9.53% |
|
|
Brightview Holdings Inc
|
13.19
|
1.25B |
95,528 |
-0.36% |
+2.50% |
-18.98% |
|
|
Opera Ltd Adr
|
13.82
|
1.24B |
174.97K |
+0.36% |
-4.76% |
-19.65% |
|
|
Xeris Biopharma Holdings Inc
|
7.395
|
1.23B |
403.52K |
-1.00% |
+0.47% |
+47.51% |
|
|
Biglari Holdings Inc
|
387.36
|
1.20B |
33,396 |
-3.18% |
+8.90% |
+21.19% |
|
|
Amalgamated Financial Corp
|
37.88
|
1.13B |
62,762 |
-0.84% |
+15.84% |
+26.05% |
|
|
International General Insurance Holdings Ltd
|
24.45
|
1.06B |
10,018 |
-1.31% |
-3.83% |
+2.02% |
|
|
Huya Inc Adr
|
4.585
|
1.02B |
9.53M |
+28.43% |
+54.38% |
+29.52% |
|
|
Diversified Energy Co
|
12.93
|
991.43M |
122.57K |
-1.82% |
-9.39% |
-13.28% |
|
|
Tilray Brands Inc
|
8.445
|
983.90M |
2.26M |
-3.38% |
-12.14% |
+22.51% |
|
|
Utz Brands Inc
|
10.42
|
911.85M |
764.60K |
+1.23% |
-0.51% |
-27.33% |
|
|
Business First Bancshares Inc
|
27.43
|
900.05M |
35,169 |
-0.16% |
+2.61% |
+7.94% |
|
|
Bain Capital Specialty Finance Inc
|
13.38
|
867.62M |
155.62K |
-0.16% |
-4.03% |
-12.51% |
|
|
Arvinas Inc
|
13.37
|
858.68M |
252.92K |
+0.52% |
+9.86% |
+70.40% |
|
|
Everquote Inc
|
23.25
|
835.98M |
326.59K |
-1.41% |
-13.01% |
-9.70% |
|
|
Brightspire Capital Inc
|
5.91
|
766.72M |
200.95K |
+0.25% |
+1.11% |
+20.47% |
|
|
Si Bone Inc
|
17.20
|
746.11M |
170.03K |
+0.29% |
-15.57% |
-0.35% |
|
|
Uxin Ltd Adr
|
3.505
|
722.62M |
183.22K |
+1.74% |
-8.38% |
-17.45% |
|
|
I 3 Verticals Inc
|
23.23
|
720.08M |
82,175 |
-2.99% |
-11.18% |
-19.01% |
|
|
Grid Dynamics Holdings Inc
|
8.39
|
711.52M |
250.51K |
-3.06% |
-9.64% |
-19.84% |
|
|
Target Hospitality Corp
|
7.00
|
698.46M |
69,098 |
-2.16% |
-17.39% |
-11.33% |
|
|
Bit Digital Inc
|
2.1258
|
688.07M |
14.67M |
+2.16% |
+3.66% |
-32.54% |
|
|
Red Violet Inc
|
48.08
|
677.36M |
41,798 |
-2.08% |
-12.88% |
+8.23% |
|
|
Meiragtx Holdings Plc
|
7.95
|
639.90M |
103.58K |
-0.68% |
-0.31% |
-5.07% |
|
|
Studio City International Holdings Ltd Adr
|
3.2391
|
623.81M |
797 |
+0.70% |
+11.41% |
-28.42% |
|
|
Replimune Group Inc
|
7.47
|
585.97M |
298.30K |
-1.19% |
-25.00% |
+137.14% |
|
|
Highpeak Energy Inc
|
4.20
|
527.47M |
527.89K |
+6.33% |
-1.64% |
-55.32% |
|
|
Bridgewater Bancshares Inc
|
18.38
|
506.87M |
8,657 |
-0.14% |
+1.75% |
+13.74% |
|
|
Legacy Housing Corp
|
21.15
|
504.82M |
35,173 |
-1.37% |
+6.99% |
-6.84% |
|
|
Solid Biosciences Inc
|
6.455
|
502.91M |
158.37K |
+0.16% |
+10.62% |
-7.71% |
|
|
Capital Bancorp Inc
|
30.00
|
495.54M |
17,686 |
+1.87% |
+5.16% |
-12.53% |
|
|
Cango Inc
|
1.345
|
465.84M |
374.46K |
+2.53% |
-3.37% |
-73.03% |
|
|
Ranpak Holdings Corp
|
5.22
|
440.44M |
201.19K |
-3.69% |
-9.53% |
+35.23% |
|
|
Eventbrite Inc
|
4.47
|
438.55M |
225.06K |
+0.34% |
+0.56% |
+82.24% |
|
|
Graftech International Ltd
|
16.43
|
424.10M |
52,151 |
+2.18% |
+0.98% |
+6.56% |
|
|
Bank 7 Corp
|
43.30
|
409.72M |
754 |
-0.73% |
+5.13% |
-7.90% |
|
|
Aquestive Therapeutics Inc
|
3.3485
|
408.53M |
1.28M |
+3.07% |
-44.25% |
-19.53% |
|
|
Eton Pharmaceuticals Inc
|
14.89
|
399.28M |
53,501 |
-1.46% |
-11.53% |
-3.31% |
|
|
Autolus Therapeutics Plc Adr
|
1.425
|
379.25M |
841.37K |
+2.52% |
-14.67% |
-43.45% |
|
|
Industrial Logistics Properties Trust
|
5.32
|
354.63M |
101.57K |
-1.33% |
-3.48% |
-5.70% |
|
|
Endava Plc Adr
|
6.705
|
354.31M |
151.47K |
-3.67% |
+0.98% |
-55.28% |
|
|
Allogene Therapeutics Inc
|
1.535
|
344.96M |
3.17M |
+1.77% |
+11.36% |
+2.45% |
|
|
Global X Artificial Intelligence Technology Etf
|
53.08
|
342.13M |
507.25K |
+1.19% |
+2.88% |
+18.58% |
|
|
Zepp Health Corporation Adr
|
22.73
|
326.51M |
59,987 |
-1.13% |
-19.70% |
+103.95% |
|
|
Evolus Inc
|
4.745
|
307.57M |
520.82K |
-1.56% |
-31.23% |
-50.21% |
|
|
Repay Holdings Corporation
|
3.455
|
281.87M |
273.45K |
-0.29% |
-6.74% |
-35.81% |
|
|
Viemed Healthcare Inc
|
7.405
|
281.52M |
55,201 |
+0.00% |
+1.78% |
+21.41% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
30.37
|
279.54M |
1,926 |
+0.87% |
+8.08% |
+17.99% |
|
|
One Stop Systems Inc
|
10.45
|
256.19M |
1.13M |
+3.59% |
+45.80% |
+100.82% |
|
|
Domo Inc
|
6.061
|
253.34M |
401.19K |
-0.33% |
-32.10% |
-61.97% |
|
|
Niu Technologies Adr
|
3.205
|
249.87M |
177.57K |
+2.72% |
-5.46% |
-16.75% |
|
|
First Western Financial Inc
|
25.03
|
243.44M |
1,926 |
-1.51% |
-3.91% |
+7.77% |
|
|
X Financial Adr
|
5.695
|
222.51M |
163.70K |
+2.25% |
-0.25% |
-60.23% |
|
|
Open Lending Corp
|
1.87
|
221.01M |
52,349 |
-0.27% |
+11.68% |
-29.36% |
|
|
Tiziana Life Sciences Ltd
|
1.6897
|
215.01M |
126.44K |
+0.58% |
+14.17% |
-9.16% |
|
|
Lovesac Company
|
14.26
|
208.37M |
96,411 |
-2.30% |
-6.65% |
-29.81% |
|
|
KULR Technology Group Inc
|
3.885
|
177.47M |
779.84K |
+5.28% |
+13.60% |
-39.77% |
|
|
Sol Gel Technologies Ltd
|
58.77
|
163.72M |
3,069 |
+3.77% |
+42.17% |
+440.91% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.5398
|
156.33M |
30,371 |
-1.38% |
-14.33% |
-34.47% |
|
|
Neuronetics Inc
|
2.175
|
148.96M |
483.57K |
-1.58% |
+53.17% |
-51.56% |
|
|
Sutro Biopharma Inc
|
16.61
|
141.51M |
36,867 |
+5.98% |
+44.26% |
+86.82% |
|
|
Ofs Credit Company Inc
|
4.89
|
137.05M |
81,915 |
+1.03% |
+1.45% |
-18.77% |
|
|
Wrap Technologies Inc
|
2.405
|
123.98M |
112.02K |
+2.55% |
+11.06% |
+72.14% |
|
|
Verrica Pharmaceuticals Inc
|
7.305
|
116.81M |
12,267 |
-1.49% |
-10.78% |
+10.14% |
|
|
Viomi Technology Co Ltd Adr
|
1.375
|
93.45M |
214.75K |
+1.40% |
-28.17% |
-57.04% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
14.60
|
93.07M |
7,508 |
+0.41% |
+1.96% |
+5.04% |
|
|
Adicet Bio Inc
|
8.33
|
79.97M |
65,157 |
-3.91% |
+0.48% |
-32.27% |
|
|
Equillium Inc
|
1.23
|
74.90M |
170.11K |
+0.82% |
-18.00% |
+205.44% |
|
|
Bioceres Crop Solutions Corp
|
1.15
|
73.00M |
415.73K |
+0.88% |
-12.88% |
-69.33% |
|
|
Entera Bio Ltd
|
1.57
|
72.00M |
9,081 |
+2.61% |
-8.72% |
-15.59% |
|
|
Sunlands Technology Group Adr
|
5.31
|
71.29M |
2,072 |
+1.72% |
-17.03% |
-49.76% |
|
|
Cardlytics Inc
|
1.1305
|
61.11M |
225.90K |
-1.22% |
-4.14% |
-53.63% |
|
|
Electrocore Inc
|
7.63
|
61.01M |
20,481 |
-6.38% |
+54.14% |
-1.55% |
|
|
Clene Inc
|
5.1699
|
60.89M |
51,165 |
-0.18% |
-19.02% |
+38.66% |
|
|
Rafael Holdings Inc
|
1.175
|
60.82M |
16,325 |
-1.67% |
-1.67% |
-44.34% |
|
|
Klx Energy Services Holdings Inc
|
2.82
|
50.30M |
242.17K |
+14.17% |
+78.48% |
+49.21% |
|
|
111 Inc Adr
|
5.36
|
46.46M |
12,639 |
+9.08% |
+77.44% |
-25.35% |
|
|
Aurora Mobile Ltd Adr
|
7.75
|
46.29M |
3,466 |
-5.84% |
+19.79% |
-31.09% |
|
|
Kezar Life Sciences Inc
|
6.2102
|
45.48M |
38,991 |
+0.00% |
-2.05% |
+44.09% |
|
|
Permrock Royalty Trust
|
3.38
|
41.12M |
22,797 |
+0.48% |
+13.63% |
-16.60% |
|
|
Gamesquare Holdings Inc
|
0.4306
|
40.84M |
399.96K |
-3.38% |
-3.46% |
-61.87% |
|
|
Jerash Holdings Us Inc
|
3.08
|
39.12M |
28,289 |
+0.00% |
+1.65% |
-10.98% |
|
|
Bioxcel Therapeutics Inc
|
1.75
|
38.27M |
185.51K |
-1.41% |
+5.12% |
-3.59% |
|
|
Eurodry Ltd
|
13.50
|
38.16M |
5,071 |
+0.71% |
+3.58% |
+23.35% |
|
|
Cnfinance Holdings Ltd Adr
|
5.4953
|
37.69M |
3,260 |
-5.68% |
-14.50% |
-25.38% |
|
|
Modular Medical Inc
|
0.4524
|
35.14M |
33,947 |
-2.62% |
+13.75% |
-36.81% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.2992
|
34.96M |
1.08M |
-1.09% |
-2.70% |
-36.67% |
|
|
Cue Biopharma Inc
|
0.3764
|
34.34M |
848.63K |
+2.64% |
+15.12% |
-57.65% |
|
|
Clps Inc
|
0.96
|
28.55M |
10,423 |
+4.91% |
+10.34% |
+2.13% |
|
|
Nine Energy Service Inc
|
0.6123
|
26.55M |
2.87M |
+16.48% |
+84.23% |
-20.90% |
|
|
Greenland Technologies Holding Corp
|
1.23
|
21.39M |
521.11K |
-8.21% |
+75.94% |
-31.28% |
|
|
Token Cat Ltd Adr
|
10.35
|
20.53M |
790 |
+0.25% |
+41.68% |
-32.13% |
|
|
Vyne Therapeutics Inc
|
0.57
|
18.97M |
514.87K |
-1.42% |
-3.20% |
-61.01% |
|
|
Iterum Therapeutics Plc
|
0.3361
|
17.91M |
265.40K |
+0.18% |
+11.40% |
-58.12% |
|
|
Mogu Inc Adr
|
1.90
|
15.53M |
672 |
+3.17% |
-22.00% |
-12.95% |
|
|
Bionano Genomics Inc
|
1.51
|
15.37M |
153.83K |
-1.38% |
-0.73% |
-55.36% |
|
|
Btc Digital Ltd
|
1.48
|
14.09M |
400.79K |
+0.00% |
-8.13% |
-51.80% |
|
|
Medalist Diversified Reit Inc
|
12.12
|
13.48M |
1,089 |
+0.33% |
+0.92% |
+14.99% |
|
|
Cenntro Inc
|
0.1501
|
13.20M |
3.21M |
-6.60% |
+3.23% |
-76.17% |
|
|
Farmmi Inc
|
1.58
|
8.66M |
61,436 |
+8.28% |
+9.79% |
-15.14% |
|
|
Aptorum Group Ltd
|
0.95
|
7.74M |
6,391 |
-3.33% |
-18.42% |
-48.62% |
|
|
Cheer Holding Inc
|
1.43
|
6.70M |
36,209 |
-5.59% |
-1.71% |
-98.48% |
|
|
Envveno Medical Corporation
|
10.10
|
6.62M |
7,706 |
-4.19% |
-20.06% |
-94.20% |
|
|
Adial Pharmaceuticals Inc
|
0.229
|
6.36M |
132.51K |
-0.43% |
-1.51% |
-55.45% |
|
|
Senmiao Technology Ltd
|
1.21
|
5.51M |
2,157 |
-3.25% |
+7.79% |
-52.88% |
|
|
Genprex Inc
|
2.32
|
5.27M |
244.02K |
-4.53% |
+29.61% |
-82.97% |
|
|
Xortx Therapeutics Inc
|
0.5355
|
3.73M |
15,097 |
+0.09% |
-3.50% |
-35.87% |
|
|
Catheter Precision Inc.
|
2.18
|
3.64M |
5,280 |
-3.52% |
+28.64% |
-48.04% |
|
|
Agm Group Holdings Inc
|
1.7752
|
3.60M |
57,821 |
-2.20% |
-13.23% |
-27.75% |
|
|
Ensysce Biosciences Inc
|
0.8603
|
3.12M |
50,524 |
-2.79% |
-21.79% |
-61.59% |
|
|
American Rebel Holdings Inc
|
0.283
|
2.46M |
3.15M |
-7.91% |
-66.90% |
-99.00% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
VanEck Durable High Dividend ETF
|
32.25
|
N/A |
4,184 |
+1.33% |
+4.48% |
-5.79% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
최고 주식 수익자
더 ›
| 1. | GITS Global Interactive Technologies Inc | ▲ 118.32% |
| 2. | XHLD Ten Holdings Inc | ▲ 97.59% |
| 3. | XTKG X 3 Holdings Co Ltd | ▲ 93.90% |
최고 주식 패자
더 ›
| 1. | CVLT Commvault Systems Inc | ▼ 30.74% |
| 2. | ASTH Astrana Health Inc | ▼ 21.60% |
| 3. | AGYS Agilysys Inc | ▼ 21.52% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.69% |
| 2. | GOOG Alphabet Inc | ▲ 0.57% |
| 3. | GOOGL Alphabet Inc | ▲ 0.56% |