Stockscreener 앱 받기
2018의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
432.52
|
207.92B |
1.13M |
+0.66% |
-3.19% |
+6.04% |
|
|
PDD Holdings Inc ADR
|
146.19
|
203.02B |
16.04M |
+1.96% |
+28.88% |
+26.96% |
|
|
Spotify Technology S.A.
|
302.82
|
60.28B |
878.82K |
+1.58% |
+3.15% |
+72.01% |
|
|
Moderna Inc
|
132.90
|
50.93B |
2.68M |
+0.17% |
+28.48% |
+73.86% |
|
|
Vertiv Holdings Co
|
96.81
|
36.24B |
7.96M |
-0.49% |
+18.23% |
+123.63% |
|
|
Nutrien Ltd
|
57.76
|
28.57B |
1.14M |
+1.03% |
+11.48% |
+2.16% |
|
|
Zscaler Inc
|
178.86
|
26.80B |
1.46M |
-0.25% |
+3.41% |
-4.59% |
|
|
Tencent Music Entertainment Group ADR
|
15.42
|
26.46B |
7.95M |
-0.45% |
+36.82% |
+84.23% |
|
|
ASE Technology Holding Co.Ltd ADR
|
10.52
|
22.72B |
3.17M |
+0.19% |
-0.66% |
+23.47% |
|
|
nVent Electric plc
|
80.01
|
13.28B |
1.61M |
-0.50% |
+10.30% |
+50.48% |
|
|
Equitable Holdings Inc
|
40.73
|
13.25B |
1.94M |
+1.22% |
+14.28% |
+43.52% |
|
|
Evergy Inc
|
55.11
|
12.67B |
2.04M |
-0.95% |
+9.06% |
+9.37% |
|
|
MicroSectors FANG+ Index -3X Inverse Leveraged ETNs
|
31.96
|
12.62B |
1.50M |
+0.03% |
-19.70% |
+355.92% |
|
|
DocuSign Inc
|
60.22
|
12.33B |
688.65K |
+0.53% |
+3.71% |
+40.20% |
|
|
Elastic N.V
|
110.08
|
11.10B |
1.08M |
+1.73% |
+16.35% |
+46.50% |
|
|
NIO Inc ADR
|
5.28
|
11.02B |
58.44M |
+0.38% |
+35.04% |
-28.55% |
|
|
BJ's Wholesale Club Holdings Inc
|
79.76
|
10.59B |
889.96K |
-0.04% |
+5.95% |
+23.95% |
|
|
Elanco Animal Health Inc
|
17.19
|
8.49B |
5.52M |
+1.24% |
+28.19% |
+45.43% |
|
|
Dropbox Inc
|
23.73
|
7.63B |
2.45M |
-0.96% |
+4.08% |
-12.56% |
|
|
Americold Realty Trust Inc
|
25.39
|
7.21B |
3.45M |
+2.54% |
+10.15% |
-7.30% |
|
|
Bilibili Inc ADR
|
16.69
|
6.89B |
7.67M |
+2.52% |
+51.31% |
+19.30% |
|
|
Championx Corporation
|
34.36
|
6.54B |
1.04M |
+0.50% |
-4.74% |
+16.83% |
|
|
ADT Inc
|
7.18
|
6.54B |
2.89M |
-0.14% |
+16.18% |
+16.75% |
|
|
Equitrans Midstream Corporation
|
13.90
|
6.03B |
2.99M |
+1.83% |
+13.28% |
+52.41% |
|
|
Smartsheet Inc
|
42.03
|
5.79B |
1.07M |
+0.21% |
+11.49% |
+1.92% |
|
|
Wyndham Hotels & Resorts Inc
|
70.99
|
5.72B |
668.06K |
-0.55% |
+2.20% |
-9.09% |
|
|
Tenable Holdings Inc
|
44.00
|
5.23B |
1.07M |
-0.59% |
-0.86% |
+11.45% |
|
|
iQIYI Inc ADR
|
5.26
|
5.05B |
18.59M |
-9.15% |
+26.14% |
+3.54% |
|
|
Essential Properties Realty Trust Inc
|
27.54
|
4.83B |
844.18K |
+1.21% |
+10.56% |
+18.20% |
|
|
Inspire Medical Systems Inc
|
155.22
|
4.61B |
766.43K |
-2.40% |
-36.26% |
+10.67% |
|
|
Gates Industrial Corporation plc
|
17.35
|
4.53B |
2.67M |
-0.29% |
+0.46% |
+43.98% |
|
|
StoneCo Ltd
|
14.63
|
4.52B |
5.15M |
-0.95% |
-4.07% |
+5.48% |
|
|
Arcosa Inc
|
86.57
|
4.21B |
197.29K |
-0.29% |
+12.62% |
+16.80% |
|
|
Crinetics Pharmaceuticals Inc
|
51.40
|
4.05B |
630.12K |
-0.98% |
+16.79% |
+71.39% |
|
|
PagSeguro Digital Ltd
|
12.76
|
4.03B |
1.21M |
-0.16% |
+9.34% |
+40.84% |
|
|
Clarivate Plc
|
6.01
|
4.02B |
5.82M |
-2.75% |
-13.02% |
-16.64% |
|
|
Liberty Energy Inc
|
23.68
|
3.95B |
1.41M |
+2.96% |
+10.04% |
+20.20% |
|
|
Torm Plc
|
38.16
|
3.59B |
1.18M |
+0.71% |
+15.43% |
+15.25% |
|
|
Axonics Inc
|
67.55
|
3.45B |
233.63K |
-0.18% |
+0.52% |
+20.00% |
|
|
Cactus Inc
|
51.96
|
3.41B |
271.59K |
+1.66% |
+5.18% |
+21.23% |
|
|
YETI Holdings Inc
|
39.50
|
3.37B |
1.86M |
-2.71% |
+6.67% |
-6.93% |
|
|
Victory Capital Holdings Inc
|
51.69
|
3.34B |
246.14K |
-0.69% |
+15.74% |
+59.54% |
|
|
Qifu Technology Inc. ADR
|
21.30
|
3.31B |
1.33M |
-0.79% |
+19.39% |
+26.26% |
|
|
Resideo Technologies Inc
|
21.59
|
3.15B |
461.09K |
-0.78% |
+11.35% |
+28.74% |
|
|
Guardant Health Inc
|
25.36
|
3.10B |
2.42M |
-3.35% |
+54.73% |
+8.93% |
|
|
Corporacion America Airports S.A.
|
18.38
|
2.96B |
92,744 |
+2.17% |
+12.07% |
+55.63% |
|
|
Construction Partners Inc
|
55.44
|
2.93B |
416.93K |
+1.17% |
+4.72% |
+29.84% |
|
|
Morphosys AG ADR
|
19.00
|
2.87B |
449.67K |
-1.76% |
+5.32% |
+225.34% |
|
|
Bloom Energy Corp
|
12.33
|
2.80B |
3.91M |
+0.82% |
+25.82% |
-1.91% |
|
|
Frontdoor Inc.
|
35.91
|
2.79B |
454.27K |
-0.17% |
+21.36% |
+5.09% |
|
|
Twist Bioscience Corp
|
47.01
|
2.74B |
642.76K |
+1.10% |
+64.54% |
+95.79% |
|
|
Cushman & Wakefield plc
|
11.72
|
2.68B |
1.79M |
+0.60% |
+26.43% |
+36.60% |
|
|
Arvinas Inc
|
32.68
|
2.24B |
531.66K |
+1.78% |
-2.30% |
+56.21% |
|
|
Talos Energy Inc
|
12.14
|
2.23B |
1.58M |
+1.17% |
-8.52% |
-16.85% |
|
|
Garrett Motion Inc
|
9.47
|
2.14B |
948.67K |
+0.00% |
+3.61% |
+26.27% |
|
|
Sonos Inc
|
16.99
|
2.09B |
1.13M |
-0.29% |
+0.06% |
+23.92% |
|
|
Sigma Lithium Corporation
|
18.56
|
2.05B |
3.58M |
+3.48% |
+37.48% |
-37.97% |
|
|
SolarWinds Corp
|
12.14
|
2.04B |
312.80K |
+0.17% |
+10.87% |
+4.66% |
|
|
HighPeak Energy Inc
|
14.79
|
1.89B |
145.51K |
+1.86% |
-0.34% |
-7.56% |
|
|
Columbia Financial, Inc
|
16.11
|
1.69B |
48,233 |
+0.31% |
+0.94% |
-8.57% |
|
|
Endava plc ADR
|
29.00
|
1.67B |
873.40K |
-4.32% |
-3.62% |
-53.99% |
|
|
Tilray Brands Inc
|
1.98
|
1.62B |
51.96M |
-6.60% |
+15.12% |
+8.20% |
|
|
Goosehead Insurance Inc
|
63.38
|
1.60B |
144.17K |
-0.14% |
+12.18% |
-13.19% |
|
|
Upwork Inc
|
11.91
|
1.58B |
1.07M |
-0.67% |
+5.87% |
-16.83% |
|
|
Central Puerto ADR
|
10.36
|
1.56B |
573.40K |
-4.69% |
+13.47% |
+68.18% |
|
|
Establishment Labs Holdings Inc
|
56.57
|
1.56B |
266.09K |
-2.40% |
+8.48% |
+157.14% |
|
|
Arcus Biosciences Inc
|
16.90
|
1.54B |
488.95K |
-3.21% |
+13.88% |
+16.63% |
|
|
Zuora Inc
|
10.42
|
1.52B |
1.22M |
-0.19% |
+10.15% |
+27.70% |
|
|
Studio City International Holdings Ltd ADR
|
7.82
|
1.51B |
6,533 |
-2.25% |
+1.56% |
+59.59% |
|
|
Borr Drilling Ltd
|
5.89
|
1.49B |
1.26M |
+0.17% |
+2.79% |
-4.85% |
|
|
Utz Brands Inc
|
18.06
|
1.47B |
362.09K |
-0.93% |
+4.09% |
+37.03% |
|
|
Kiniksa Pharmaceuticals Ltd
|
19.77
|
1.40B |
251.70K |
-1.69% |
+16.64% |
+25.84% |
|
|
HUYA Inc ADR
|
6.00
|
1.37B |
1.95M |
-2.12% |
+35.14% |
+56.66% |
|
|
AdaptHealth Corp
|
9.98
|
1.33B |
527.40K |
+1.32% |
+5.83% |
+17.00% |
|
|
BrightView Holdings Inc
|
13.50
|
1.28B |
708.20K |
+0.30% |
+24.77% |
+87.50% |
|
|
Opera Ltd ADR
|
13.25
|
1.17B |
454.76K |
-2.86% |
-8.75% |
+7.72% |
|
|
Autolus Therapeutics plc ADR
|
4.39
|
1.17B |
2.03M |
+7.86% |
-9.30% |
-1.35% |
|
|
Arlo Technologies Inc
|
11.91
|
1.16B |
1.10M |
-3.17% |
+13.11% |
+34.58% |
|
|
Target Hospitality Corp
|
11.41
|
1.14B |
252.44K |
-0.87% |
+7.24% |
-1.04% |
|
|
Immatics N.V
|
10.96
|
1.13B |
288.04K |
+1.39% |
+7.14% |
+26.27% |
|
|
Bain Capital Specialty Finance Inc
|
16.43
|
1.06B |
231.92K |
+0.74% |
+4.98% |
+8.81% |
|
|
Origin Bancorp Inc
|
33.82
|
1.05B |
107.33K |
+0.93% |
+21.52% |
+0.00% |
|
|
Scholar Rock Holding Corp
|
12.49
|
996.13M |
2.18M |
-12.78% |
-8.83% |
+2.97% |
|
|
Global Blue Group Holding AG
|
4.99
|
995.88M |
9,487 |
+1.42% |
-2.35% |
-0.40% |
|
|
Liquidia Corp
|
12.71
|
970.82M |
655.61K |
-0.24% |
-8.30% |
+100.79% |
|
|
Repay Holdings Corporation
|
10.18
|
931.42M |
562.84K |
+0.89% |
+6.82% |
+42.58% |
|
|
Evolus Inc
|
13.59
|
850.88M |
705.46K |
-0.80% |
+16.75% |
+44.88% |
|
|
EverQuote Inc
|
24.26
|
842.44M |
395.18K |
-0.53% |
+29.04% |
+187.10% |
|
|
Hut 8 Mining Corp
|
9.16
|
827.99M |
2.43M |
+2.69% |
+23.12% |
-3.58% |
|
|
BrightSpire Capital Inc
|
6.32
|
825.62M |
470.65K |
+0.48% |
+2.27% |
-3.95% |
|
|
Amalgamated Financial Corp
|
25.79
|
787.21M |
106.68K |
+1.50% |
+20.01% |
+22.58% |
|
|
Grid Dynamics Holdings Inc
|
10.22
|
782.05M |
298.25K |
-2.48% |
+0.20% |
-16.23% |
|
|
Dianthus Therapeutics Inc
|
25.63
|
752.23M |
87,872 |
-2.36% |
+9.81% |
+125.81% |
|
|
Open Lending Corp
|
6.27
|
747.17M |
353.31K |
+1.13% |
+31.72% |
+6.09% |
|
|
Nikola Corp
|
0.5349
|
725.62M |
57.41M |
-2.67% |
-16.86% |
-48.57% |
|
|
Cogent Biosciences Inc
|
7.44
|
711.36M |
774.82K |
-0.40% |
+13.94% |
-6.77% |
|
|
Bioceres Crop Solutions Corp
|
11.51
|
697.16M |
40,682 |
+0.00% |
-7.55% |
-1.96% |
|
|
International General Insurance Holdings Ltd
|
14.97
|
693.70M |
53,732 |
+1.08% |
+10.89% |
+24.96% |
|
|
Diversified Energy Company Plc
|
14.48
|
687.87M |
158.90K |
-0.28% |
+4.25% |
+0.00% |
|
|
nLIGHT Inc
|
13.18
|
626.91M |
183.51K |
+0.46% |
+17.16% |
+16.84% |
|
|
Biglari Holdings Inc.
|
200.00
|
620.59M |
9,102 |
-7.32% |
+4.08% |
+37.51% |
|
|
SI-BONE Inc
|
14.92
|
614.78M |
328.80K |
-1.39% |
-2.04% |
-14.94% |
|
|
Coastal Financial Corp
|
44.92
|
602.80M |
38,028 |
+0.45% |
+20.17% |
+10.10% |
|
|
Uxin Ltd ADR
|
3.19
|
599.52M |
197.62K |
-9.38% |
+94.51% |
+175.00% |
|
|
Legacy Housing Corp
|
23.77
|
578.00M |
49,500 |
-0.21% |
+20.17% |
+6.88% |
|
|
Business First Bancshares Inc.
|
21.75
|
554.30M |
56,261 |
+1.87% |
+7.83% |
+3.33% |
|
|
Ranpak Holdings Corp
|
6.65
|
551.91M |
427.17K |
-1.04% |
-2.35% |
+69.64% |
|
|
Eventbrite Inc
|
5.27
|
511.80M |
919.63K |
-1.86% |
+2.33% |
-27.71% |
|
|
Y-Mabs Therapeutics Inc
|
11.60
|
509.04M |
378.20K |
-2.11% |
-23.23% |
+113.63% |
|
|
Allogene Therapeutics Inc
|
2.77
|
473.26M |
2.45M |
-7.97% |
-21.08% |
-6.10% |
|
|
i3 Verticals Inc
|
19.55
|
457.85M |
231.29K |
-1.76% |
-13.27% |
-1.46% |
|
|
PlayAGS Inc
|
11.56
|
456.09M |
377.60K |
+0.00% |
+31.96% |
+58.36% |
|
|
GrafTech International Ltd.
|
1.74
|
447.47M |
2.19M |
-2.25% |
+16.78% |
-30.40% |
|
|
Cardlytics Inc
|
8.79
|
428.80M |
829.37K |
-5.18% |
-27.83% |
+13.42% |
|
|
Lovesac Company
|
27.56
|
426.90M |
196.29K |
+1.06% |
+36.57% |
+49.46% |
|
|
Replimune Group Inc
|
6.44
|
395.51M |
895.57K |
-4.17% |
-10.68% |
-38.08% |
|
|
Landsea Homes Corporation
|
10.67
|
386.03M |
138.00K |
+0.19% |
-4.39% |
+10.57% |
|
|
Verrica Pharmaceuticals Inc
|
8.67
|
367.78M |
161.88K |
-5.25% |
+22.80% |
+147.01% |
|
|
MeiraGTx Holdings plc
|
5.71
|
367.19M |
67,410 |
+0.53% |
+8.76% |
+1.24% |
|
|
Global X Artificial Intelligence & Technology ETF
|
34.30
|
342.13M |
437.22K |
-0.20% |
+5.80% |
+17.26% |
|
|
Solid Biosciences Inc
|
8.95
|
338.85M |
211.23K |
-3.76% |
-10.41% |
+248.25% |
|
|
Bridgewater Bancshares Inc
|
12.11
|
331.50M |
55,325 |
+1.94% |
+8.42% |
+14.03% |
|
|
GreenTree Hospitality Group Ltd ADR
|
3.24
|
329.00M |
12,991 |
+4.52% |
+10.20% |
-25.86% |
|
|
Sutro Biopharma Inc
|
4.01
|
328.00M |
385.61K |
-3.37% |
+5.53% |
+49.07% |
|
|
Xeris Biopharma Holdings Inc
|
1.98
|
293.55M |
1.23M |
-1.98% |
+11.24% |
+11.86% |
|
|
Capital Bancorp Inc
|
20.46
|
284.24M |
16,680 |
-0.63% |
+6.07% |
-1.59% |
|
|
Aquestive Therapeutics Inc
|
3.11
|
283.13M |
834.83K |
-5.18% |
-20.66% |
+79.77% |
|
|
Domo Inc.
|
7.38
|
281.73M |
503.63K |
+2.57% |
-5.99% |
-20.90% |
|
|
Red Violet Inc
|
20.45
|
280.79M |
32,159 |
+0.29% |
+13.17% |
-1.21% |
|
|
Viemed Healthcare Inc
|
7.11
|
276.02M |
180.11K |
+0.57% |
-9.08% |
-7.30% |
|
|
Bank7 Corp
|
29.53
|
272.80M |
13,691 |
-1.76% |
+7.23% |
+21.32% |
|
|
Grindrod Shipping Holdings Ltd
|
13.75
|
270.68M |
20,897 |
+0.15% |
-1.52% |
+55.19% |
|
|
Industrial Logistics Properties Trust
|
4.075
|
268.26M |
359.28K |
-1.81% |
+11.34% |
+39.08% |
|
|
Bit Digital Inc
|
2.17
|
256.33M |
6.47M |
-5.24% |
+19.89% |
+0.46% |
|
|
X Financial ADR
|
3.9699
|
195.27M |
2,935 |
+1.79% |
+4.75% |
-5.25% |
|
|
Niu Technologies ADR
|
2.39
|
185.46M |
289.94K |
-3.24% |
+16.59% |
+1.27% |
|
|
First Western Financial Inc
|
18.34
|
176.45M |
32,969 |
+3.32% |
+34.36% |
+13.07% |
|
|
Kodiak Sciences Inc
|
3.30
|
173.37M |
441.28K |
-11.76% |
-8.33% |
+32.53% |
|
|
Cango Inc ADR
|
1.64
|
171.16M |
45,815 |
+0.00% |
+15.49% |
+45.13% |
|
|
Adicet Bio Inc
|
1.60
|
131.47M |
1.05M |
+1.91% |
-29.52% |
+33.33% |
|
|
Allakos Inc
|
1.44
|
127.50M |
466.39K |
-0.69% |
+35.85% |
-23.81% |
|
|
OFS Credit Company, Inc.
|
7.58
|
121.06M |
200.85K |
+1.07% |
+5.42% |
+22.26% |
|
|
Sunlands Technology Group ADR
|
8.50
|
116.55M |
5,849 |
+2.41% |
+0.95% |
+40.96% |
|
|
111 Inc ADR
|
1.33
|
111.71M |
15,185 |
-0.75% |
+37.10% |
-41.41% |
|
|
Brooge Energy Limited
|
1.01
|
110.68M |
103.31K |
-2.88% |
-10.62% |
-79.80% |
|
|
CNFinance Holdings Ltd ADR
|
1.57
|
107.67M |
24,651 |
-2.48% |
-16.04% |
-9.77% |
|
|
RiverNorth Opportunistic Municipal Income Fund, Inc.
|
15.98
|
101.87M |
2,205 |
-0.06% |
+3.30% |
+4.72% |
|
|
KLX Energy Services Holdings Inc
|
5.87
|
99.01M |
210.46K |
+0.69% |
-16.14% |
-37.69% |
|
|
Eton Pharmaceuticals Inc
|
3.62
|
93.00M |
25,975 |
-0.82% |
+15.29% |
+2.26% |
|
|
Entera Bio Ltd
|
2.44
|
87.32M |
82,311 |
-6.15% |
+9.91% |
+234.25% |
|
|
Gritstone Bio Inc
|
0.7874
|
85.49M |
1.87M |
+5.46% |
+5.66% |
-42.10% |
|
|
Cue Biopharma Inc
|
1.71
|
83.18M |
116.45K |
-1.72% |
+4.91% |
-29.34% |
|
|
Hycroft Mining Holding Corporation
|
3.59
|
82.80M |
707.60K |
+2.87% |
-2.97% |
+70.14% |
|
|
Neuronetics Inc
|
2.61
|
78.29M |
207.33K |
+3.57% |
-34.09% |
+93.33% |
|
|
BioXcel Therapeutics Inc
|
2.07
|
77.69M |
888.87K |
-0.96% |
-20.08% |
-49.88% |
|
|
Bionano Genomics Inc
|
1.14
|
76.22M |
866.17K |
+2.70% |
+39.74% |
-15.56% |
|
|
Tiziana Life Sciences Ltd
|
0.744
|
75.53M |
108.99K |
+9.25% |
+45.03% |
+32.41% |
|
|
Wrap Technologies Inc
|
1.65
|
72.95M |
267.54K |
+5.10% |
-13.61% |
-45.36% |
|
|
enVVeno Medical Corporation
|
4.99
|
66.52M |
51,189 |
+0.81% |
+3.96% |
+19.09% |
|
|
Nine Energy Service Inc
|
1.87
|
66.06M |
847.24K |
+2.75% |
-28.35% |
-4.59% |
|
|
AvroBio Inc
|
1.39
|
62.40M |
548.74K |
+0.00% |
+13.93% |
+7.75% |
|
|
Cenntro Electric Group Limited
|
2.01
|
61.97M |
921.38K |
+10.74% |
+35.81% |
+713.77% |
|
|
EuroDry Ltd
|
21.92
|
61.41M |
5,127 |
+0.92% |
+8.30% |
+38.38% |
|
|
Viomi Technology Co Ltd ADR
|
0.8899
|
60.72M |
112.26K |
+2.29% |
+64.80% |
-0.57% |
|
|
KULR Technology Group Inc
|
0.3501
|
60.38M |
4.17M |
-5.38% |
-27.08% |
+12.94% |
|
|
Kezar Life Sciences Inc
|
0.7657
|
55.74M |
242.44K |
-0.30% |
-6.23% |
-10.95% |
|
|
Equillium Inc
|
1.56
|
55.00M |
31,019 |
+1.30% |
-12.85% |
+212.00% |
|
|
Modular Medical Inc
|
1.77
|
54.85M |
6,635 |
+1.14% |
+4.12% |
+71.84% |
|
|
Zepp Health Corporation ADR
|
0.8901
|
53.39M |
86,056 |
+3.50% |
+7.81% |
-27.63% |
|
|
Cumulus Media Inc.
|
3.15
|
53.19M |
44,147 |
-4.55% |
+14.55% |
-39.07% |
|
|
Ondas Holdings Inc
|
0.77
|
50.48M |
47,040 |
+0.98% |
-14.44% |
-15.28% |
|
|
One Stop Systems Inc
|
2.41
|
50.41M |
23,204 |
+3.88% |
-18.58% |
+15.31% |
|
|
Clene Inc
|
0.37
|
47.52M |
311.13K |
-4.05% |
+8.95% |
-18.52% |
|
|
Reviva Pharmaceuticals Holdings Inc.
|
1.67
|
46.62M |
304.15K |
-2.34% |
-47.81% |
-58.35% |
|
|
PermRock Royalty Trust
|
3.74
|
45.50M |
86,656 |
-2.33% |
-8.11% |
-25.65% |
|
|
ElectroCore Inc
|
7.00
|
42.04M |
10,362 |
-4.63% |
+25.33% |
+14.01% |
|
|
Meta Data Limited ADR
|
0.5381
|
41.42M |
21,570 |
+0.58% |
-3.84% |
-46.19% |
|
|
GameSquare Holdings Inc
|
1.36
|
41.23M |
139.83K |
-5.56% |
-4.90% |
-10.53% |
|
|
VYNE Therapeutics Inc
|
2.77
|
40.24M |
33,345 |
+2.59% |
+15.42% |
-29.16% |
|
|
Rafael Holdings Inc
|
1.60
|
39.34M |
9,218 |
+0.63% |
-10.11% |
-12.57% |
|
|
Eyenovia Inc
|
0.7499
|
38.21M |
1.01M |
-8.65% |
+39.05% |
-44.04% |
|
|
Jerash holdings (US) Inc
|
3.09
|
37.99M |
2,461 |
+0.00% |
+4.39% |
+6.55% |
|
|
Mesa Air Group Inc.
|
0.8701
|
35.62M |
113.89K |
-3.23% |
+7.75% |
+33.86% |
|
|
BM Technologies Inc
|
2.78
|
33.51M |
611.72K |
-0.71% |
+85.33% |
+17.80% |
|
|
Cheer Holding Inc
|
2.72
|
27.35M |
4,242 |
+0.37% |
+13.33% |
+672.73% |
|
|
AGM Group Holdings Inc
|
1.085
|
26.32M |
175.36K |
+4.33% |
-18.42% |
-28.62% |
|
|
Aptorum Group Ltd
|
4.75
|
25.99M |
24,399 |
-6.86% |
-34.48% |
+182.74% |
|
|
Unity Biotechnology Inc
|
1.48
|
24.84M |
53,780 |
+0.68% |
-1.66% |
-30.52% |
|
|
CLPS Inc
|
0.94
|
24.08M |
21,922 |
-4.57% |
-3.09% |
-5.53% |
|
|
Iterum Therapeutics Plc
|
1.41
|
23.34M |
177.55K |
-4.73% |
-3.42% |
-12.42% |
|
|
Greenland Technologies Holding Corp
|
1.56
|
21.21M |
80,624 |
-3.11% |
+1.96% |
-53.29% |
|
|
Sol-Gel Technologies Ltd
|
0.75
|
20.89M |
48,722 |
+1.46% |
-12.48% |
-46.81% |
|
|
Hall of Fame Resort & Entertainment Company
|
3.07
|
19.98M |
20,428 |
+1.32% |
-7.11% |
-7.25% |
|
|
MOGU Inc ADR
|
2.35
|
19.31M |
10,842 |
-2.89% |
+23.68% |
+16.34% |
|
|
Aurora Mobile Ltd ADR
|
3.18
|
19.03M |
3,207 |
-0.62% |
+2.67% |
+2,926% |
|
|
Pintec Technology Holdings Ltd ADR
|
1.08
|
17.22M |
103.75K |
+0.00% |
+1.41% |
-8.47% |
|
|
FSD Pharma Inc
|
0.319
|
12.90M |
714.15K |
+1.27% |
-30.80% |
-72.74% |
|
|
Medalist Diversified REIT Inc
|
5.525
|
12.36M |
50,768 |
+1.37% |
-1.34% |
+6.25% |
|
|
BurgerFi International Inc
|
0.394
|
10.65M |
123.12K |
-1.75% |
-10.25% |
-67.97% |
|
|
WiSA Technologies Inc
|
3.26
|
10.45M |
806.29K |
-2.10% |
-64.76% |
-83.71% |
|
|
ASLAN Pharmaceuticals Ltd ADR
|
0.4437
|
10.04M |
177.33K |
+1.98% |
-9.63% |
-56.92% |
|
|
Vaccinex Inc
|
5.54
|
8.78M |
3,417 |
+0.06% |
+14.46% |
+522.47% |
|
|
Lottery.com Inc
|
1.84
|
8.73M |
8,692 |
-2.13% |
-7.07% |
+7.60% |
|
|
Senmiao Technology Ltd
|
0.90
|
8.61M |
5,371 |
-5.26% |
+11.11% |
+303.59% |
|
|
1847 Holdings LLC
|
1.42
|
7.52M |
304.56K |
-5.96% |
-23.24% |
+158.18% |
|
|
XORTX Therapeutics Inc.
|
2.4999
|
7.25M |
7,384 |
+6.38% |
-21.14% |
-16.67% |
|
|
Adial Pharmaceuticals Inc
|
1.55
|
6.29M |
135.16K |
+9.93% |
-33.19% |
-26.19% |
|
|
Farmmi Inc
|
0.8987
|
5.65M |
436.54K |
+22.56% |
+10.95% |
-35.35% |
|
|
BTC Digital Ltd.
|
2.0932
|
5.46M |
14,385 |
+2.58% |
-24.43% |
-40.87% |
|
|
Genprex Inc
|
2.55
|
5.35M |
22,462 |
+5.37% |
+15.38% |
+930.72% |
|
|
Ensysce Biosciences Inc
|
0.624
|
4.73M |
131.69K |
-0.95% |
-0.92% |
-31.05% |
|
|
Catheter Precision Inc.
|
0.5831
|
4.42M |
52,444 |
-4.41% |
+31.60% |
+32.28% |
|
|
TuanChe Ltd ADR
|
2.12
|
4.27M |
21,279 |
-0.47% |
+8.72% |
+606.67% |
|
|
Toughbuilt Industries Inc
|
3.04
|
2.35M |
139.52K |
+1.33% |
+26.67% |
+1,589% |
|
|
American Rebel Holdings Inc
|
0.3999
|
2.35M |
371.35K |
-0.77% |
+34.35% |
+9.08% |
|
|
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf
|
44.84
|
N/A |
3,956 |
-0.26% |
+1.43% |
+2.13% |
|
|
JPMorgan BetaBuilders U.S. Aggregate Bond ETF
|
45.28
|
N/A |
65,535 |
-0.26% |
+1.23% |
+1.27% |
|
|
IQ 500 International ETF
|
34.93
|
N/A |
2,814 |
+0.37% |
+5.83% |
+10.59% |
|
|
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF
|
26.42
|
N/A |
124 |
+0.42% |
+12.02% |
+11.81% |
|
|
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
|
30.20
|
N/A |
8,568 |
+0.50% |
+10.66% |
+11.79% |
|
|
Global X E-commerce ETF
|
24.92
|
N/A |
2,740 |
+0.12% |
+13.22% |
+31.57% |
|
|
Direxion Daily Consumer Discretionary Bull 3X Shares
|
31.60
|
N/A |
12,273 |
+1.28% |
+9.12% |
+11.70% |
|
|
Aam S P Developed Markets High Dividend Value Etf
|
23.49
|
N/A |
23 |
+0.15% |
+7.70% |
+10.23% |
|
|
iShares USD Green Bond ETF
|
46.47
|
N/A |
14,067 |
-0.24% |
+1.24% |
+2.11% |
|
|
First Trust Short Duration Managed Municipal ETF
|
19.80
|
N/A |
30,026 |
-0.05% |
+0.05% |
+0.87% |
|
|
iShares iBonds Dec 2025 Term Muni Bond ETF
|
26.43
|
N/A |
117.90K |
-0.08% |
+0.15% |
+0.30% |
|
|
Gadsden Dynamic Multi-Asset ETF
|
31.23
|
N/A |
2,661 |
+0.41% |
+3.22% |
+2.14% |
|
|
UBS ETRACS Monthly Pay 2xLeveraged US Small Cap High Div ETN
|
6.3614
|
N/A |
36,660 |
-2.43% |
+14.49% |
+3.44% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
29.43
|
N/A |
4,182 |
-0.36% |
+4.64% |
+6.15% |
|
|
First Trust Dow Jones International Internet ETF
|
25.55
|
N/A |
3,655 |
+0.20% |
+16.88% |
+18.45% |
|
|
ProShares Pet Care ETF
|
51.44
|
N/A |
2,569 |
-1.00% |
+10.15% |
+10.44% |
|
|
Amplify BlackSwan Growth & Treasury Core ETF
|
27.78
|
N/A |
8,724 |
-0.13% |
+5.16% |
+11.68% |
|
|
First Trust Ultra Short Duration Municipal ETF
|
20.07
|
N/A |
36,412 |
-0.10% |
+0.00% |
+0.40% |
|
|
Xtrackers MSCI EAFE ESG Leaders Equity ETF
|
32.00
|
N/A |
1,328 |
+0.16% |
+7.53% |
+13.99% |
|
|
Jpmorgan Municipal Etf
|
50.43
|
N/A |
202.51K |
-0.21% |
+0.42% |
+2.23% |
|
|
Vaneck Morningstar Global Wide Moat Etf
|
37.06
|
N/A |
558 |
+0.15% |
+7.11% |
+11.77% |
|
|
VanEck Durable High Dividend ETF
|
32.53
|
N/A |
1,502 |
+0.14% |
+5.60% |
+8.88% |
|
|
Motley Fool Small Cap Growth Etf
|
31.47
|
N/A |
3,543 |
-0.18% |
+7.59% |
+15.27% |
|
|
Distillate U.S. Fundamental Stability & Value ETF
|
52.64
|
N/A |
116.41K |
+0.19% |
+3.72% |
+14.88% |
|
|
SPDR S&P Kensho Clean Power ETF
|
63.20
|
N/A |
4,481 |
-1.54% |
+9.51% |
-1.72% |
|
|
SPDR S&P Kensho Final Frontiers ETF
|
45.68
|
N/A |
355 |
+0.14% |
+8.94% |
+11.81% |
|
|
iShares ESG Aware U.S. Aggregate Bond ETF
|
46.49
|
N/A |
178.52K |
-0.24% |
+1.26% |
+1.53% |
|
|
SPDR S&P Kensho New Economies Composite ETF
|
47.66
|
N/A |
88,976 |
+0.06% |
+8.71% |
+17.68% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.70
|
N/A |
148.22K |
-0.01% |
+0.09% |
+0.25% |
|
|
VanEck Video Gaming and eSports ETF
|
66.58
|
N/A |
40,980 |
-1.01% |
+13.56% |
+20.73% |
|
|
Franklin FTSE Latin America ETF
|
23.57
|
N/A |
2,742 |
+0.56% |
+6.63% |
+1.02% |
|
|
Franklin Ftse Saudi Arabia Etf
|
36.93
|
N/A |
313 |
+0.35% |
-0.78% |
+5.85% |
|
|
Columbia Multi-Sector Municipal Income ETF
|
20.51
|
N/A |
89,115 |
-0.05% |
-0.10% |
+2.76% |
|
|
First Trust Ipox R Europe Equity Opportunities Etf
|
25.70
|
N/A |
153 |
-0.14% |
+7.67% |
+21.37% |
|
|
Western Asset Total Return ETF
|
19.93
|
N/A |
6,687 |
-0.29% |
+2.01% |
+1.24% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.45
|
N/A |
4,114 |
-0.11% |
+0.65% |
+1.78% |
|
|
LeaderShares AlphaFactor US Core Equity ETF
|
38.28
|
N/A |
6,942 |
-0.01% |
+4.49% |
+17.42% |
|
|
Innovator U S Equity Buffer Etf October
|
41.07
|
N/A |
2,045 |
+0.07% |
+3.09% |
+11.05% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
33.98
|
N/A |
682 |
+0.05% |
+2.07% |
+8.05% |
|
|
Innovator U S Equity Power Buffer Etf October
|
37.95
|
N/A |
21,822 |
+0.13% |
+2.10% |
+8.15% |
|
|
John Hancock Multifactor Emerging Markets ETF
|
27.53
|
N/A |
6,010 |
+0.49% |
+9.78% |
+12.24% |
|
|
PGIM Active High Yield Bond ETF
|
34.46
|
N/A |
37,974 |
-0.06% |
+1.36% |
+2.57% |
|
|
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN
|
9.6889
|
N/A |
1,268 |
-0.22% |
+4.37% |
+5.07% |
|
|
Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
|
26.48
|
N/A |
1,061 |
-0.35% |
+6.83% |
+14.07% |
|
|
iShares iBonds Dec 2028 Term Corporate ETF
|
24.70
|
N/A |
203.78K |
-0.08% |
+0.94% |
+1.60% |
|
|
Vanguard ESG U.S. Stock ETF
|
93.74
|
N/A |
292.83K |
+0.06% |
+5.98% |
+17.65% |
|
|
Vanguard ESG International Stock ETF
|
58.75
|
N/A |
109.31K |
+0.48% |
+7.11% |
+11.93% |
|
|
Anfield Universal Fixed Income ETF
|
9.085
|
N/A |
2,234 |
+0.00% |
-0.16% |
+1.79% |
|
|
Janus Henderson Mortgage-Backed Securities ETF
|
44.44
|
N/A |
419.21K |
-0.45% |
+1.39% |
+1.11% |
|
|
Innovator IBD(R) Breakout Opportunities ETF
|
35.48
|
N/A |
828 |
-0.16% |
+7.27% |
+16.40% |
|
|
American Century Diversified Municipal Bond ETF
|
50.36
|
N/A |
44,783 |
-0.20% |
+0.72% |
+2.92% |
|
|
American Century U.S. Quality Growth ETF
|
84.18
|
N/A |
417.42K |
+0.07% |
+5.12% |
+18.78% |
|
|
American Century Quality Diversified International ETF
|
50.92
|
N/A |
12,960 |
+0.17% |
+6.82% |
+14.21% |
|
|
Invesco RAFI Strategic US ETF
|
47.43
|
N/A |
39,914 |
+0.23% |
+4.47% |
+15.68% |
|
|
Cambria Trinity ETF
|
26.30
|
N/A |
3,061 |
+0.26% |
+3.85% |
+6.88% |
|
|
First Trust Dorsey Wright Momentum & Low Volatility ETF
|
30.53
|
N/A |
453 |
+0.33% |
+4.55% |
+15.17% |
|
|
First Trust Dorsey Wright Momentum & Value ETF
|
29.60
|
N/A |
708 |
+0.54% |
+6.07% |
+25.48% |
|
|
Invesco Investment Grade Defensive ETF
|
24.00
|
N/A |
1,536 |
-0.08% |
+0.93% |
+1.20% |
|
|
Vanguard Total World Bond ETF
|
67.93
|
N/A |
109.26K |
-0.22% |
+0.79% |
+0.76% |
|
|
Defiance Quantum ETF
|
61.59
|
N/A |
27,852 |
+0.16% |
+8.57% |
+23.60% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
41.04
|
N/A |
16,287 |
+0.08% |
+4.54% |
+14.26% |
|
|
Impact Shares YWCA Womens Empowerment ETF
|
35.76
|
N/A |
2,490 |
-0.38% |
+3.32% |
+12.59% |
|
|
Global X Adaptive U.S. Factor ETF
|
40.30
|
N/A |
17,792 |
+0.01% |
+4.15% |
+18.31% |
|
|
Goldman Sachs Physical Gold ETF
|
23.92
|
N/A |
2.84M |
+1.61% |
+1.85% |
+21.92% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
27.35
|
N/A |
3,773 |
+0.49% |
+6.28% |
+16.51% |
|
|
Wisdomtree International Multifactor Etf
|
27.04
|
N/A |
2,482 |
+0.33% |
+5.04% |
+8.40% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
19.98
|
N/A |
242.38K |
-0.10% |
+1.01% |
+0.00% |
|
|
Invesco BulletShares 2026 High Yield Corporate Bond ETF
|
23.22
|
N/A |
122.39K |
+0.00% |
+1.15% |
+1.51% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
50.69
|
N/A |
139.03K |
+0.60% |
+10.20% |
+9.36% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
32.28
|
N/A |
807 |
+0.07% |
+2.65% |
+10.72% |
|
|
Aptus Defined Risk Etf
|
26.60
|
N/A |
65,114 |
-0.19% |
+2.50% |
+11.20% |
|
|
JPMorgan BetaBuilders Canada ETF
|
67.27
|
N/A |
111.78K |
+0.75% |
+4.93% |
+12.44% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
38.47
|
N/A |
62,976 |
+0.03% |
+2.72% |
+10.26% |
|
|
WisdomTree U.S. Efficient Core Fund
|
42.67
|
N/A |
45,422 |
-0.14% |
+5.93% |
+15.76% |
|
|
MicroSectors FANG+Index 2X Leveraged ETNs
|
62.24
|
N/A |
8,631 |
-0.19% |
+12.44% |
+51.07% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
31.29
|
N/A |
2,850 |
+0.02% |
+6.08% |
+22.99% |
|
|
Innovator Deepwater Frontier Tech ETF
|
47.19
|
N/A |
2,511 |
-0.53% |
+7.14% |
+20.23% |
|
|
Pacer Us Export Leaders Etf
|
49.52
|
N/A |
3,721 |
-0.02% |
+6.23% |
+17.42% |
|
|
Pacer CFRA Stovall Equal Weight Seasonal Rotation ETF
|
38.40
|
N/A |
4,092 |
-0.39% |
+3.54% |
+15.37% |
|
|
Impact Shares NAACP Minority Empowerment ETF
|
38.61
|
N/A |
1,802 |
-0.05% |
+5.15% |
+19.76% |
|
|
Opus Small Cap Value Plus ETF
|
35.41
|
N/A |
30,375 |
+0.45% |
+5.07% |
+12.66% |
|
|
FlexShares High Yield Value Scored Bond Index ETF
|
40.64
|
N/A |
75,353 |
+0.05% |
+1.73% |
+2.52% |
|
|
Global X S&P 500 Quality Dividend ETF
|
34.03
|
N/A |
2,015 |
+0.33% |
+4.04% |
+11.68% |
|
|
ProShares Online Retail ETF
|
41.74
|
N/A |
7,379 |
-0.30% |
+11.50% |
+32.05% |
|
|
ClearShares Ultra-Short Maturity ETF
|
100.42
|
N/A |
5,146 |
+0.01% |
+0.02% |
-0.01% |
|
|
AdvisorShares Dorsey Wright Short ETF -1x Shares
|
7.17
|
N/A |
6,326 |
+0.84% |
-5.91% |
-22.23% |
|
|
ALPS Clean Energy ETF
|
29.73
|
N/A |
568.53K |
-0.23% |
+13.26% |
-3.51% |
|
|
iShares Robotics and Artificial Intelligence Multisector ETF
|
34.52
|
N/A |
50,653 |
-0.06% |
+9.00% |
+6.91% |
|
|
Kraneshares Asia Pacific High Income Bond Etf
|
24.78
|
N/A |
2,091 |
+0.02% |
+1.10% |
-1.92% |
|
|
SPDR Gold MiniShares Trust
|
47.92
|
N/A |
6.52M |
+1.61% |
+1.85% |
+21.93% |
|
|
Communication Services Select Sector SPDR Fund
|
82.61
|
N/A |
2.70M |
+0.17% |
+3.31% |
+17.90% |
|
|
JPMorgan BetaBuilders Europe ETF
|
61.74
|
N/A |
404.54K |
+0.26% |
+8.07% |
+15.51% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
87.48
|
N/A |
7,665 |
+0.07% |
+7.97% |
+9.73% |
|
|
JPMorgan BetaBuilders Japan ETF
|
56.52
|
N/A |
1.49M |
+0.66% |
+2.56% |
+8.78% |
|
|
Fidelity Low Duration Bond Factor ETF
|
50.03
|
N/A |
71,272 |
+0.03% |
+0.23% |
+0.65% |
|
|
Fidelity High Yield Factor ETF
|
47.95
|
N/A |
27,906 |
-0.17% |
+1.85% |
+3.25% |
|
|
Goldman Sachs Just Us Large Cap Equity ETF
|
76.00
|
N/A |
2,426 |
-0.09% |
+5.98% |
+17.95% |
|
|
iShares Gold Strategy ETF
|
63.44
|
N/A |
9,167 |
+1.45% |
+1.68% |
+7.19% |
|
|
Amplify Lithium & Battery Technology ETF
|
9.72
|
N/A |
47,893 |
+1.67% |
+8.24% |
-6.54% |
|
|
First Trust TCW Unconstrained Plus Bond ETF
|
24.50
|
N/A |
367.65K |
-0.16% |
+0.95% |
+1.53% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
39.50
|
N/A |
17,763 |
+0.12% |
+7.63% |
+19.03% |
|
|
Franklin High Yield Corporate ETF
|
23.69
|
N/A |
29,828 |
+0.13% |
+1.89% |
+4.13% |
|
|
Franklin Senior Loan Etf
|
24.43
|
N/A |
225.60K |
+0.06% |
+0.64% |
+1.52% |
|
|
Franklin International Aggregate Bond Etf
|
20.10
|
N/A |
32,971 |
-0.45% |
+0.30% |
+1.52% |
|
|
Hartford Short Duration Etf
|
39.13
|
N/A |
4,100 |
+0.06% |
+0.22% |
+1.91% |
|
|
Virtus InfraCap U.S. Preferred Stock ETF
|
21.16
|
N/A |
219.22K |
+0.19% |
+4.44% |
+10.50% |
|
|
Pacer Data & Infrastructure Real Estate ETF
|
28.19
|
N/A |
33,445 |
-0.04% |
+8.45% |
+1.54% |
|
|
First Trust Dorsey Wright DALI 1 ETF
|
23.92
|
N/A |
3,842 |
-0.21% |
+6.17% |
+6.75% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.87
|
N/A |
8,289 |
-0.05% |
+1.76% |
+3.09% |
|
|
Pacer Industrial Real Estate ETF
|
38.49
|
N/A |
18,615 |
+0.01% |
+7.78% |
+7.85% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
19.41
|
N/A |
2,184 |
+1.70% |
-0.58% |
+6.96% |
|
|
Principal Investment Grade Corporate Active ETF
|
20.44
|
N/A |
13,282 |
-0.07% |
+1.68% |
+2.34% |
|
|
Hartford Schroders Tax Aware Bond Etf
|
19.42
|
N/A |
69,267 |
+0.00% |
+1.09% |
+3.08% |
|
|
Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares
|
24.15
|
N/A |
12,909 |
-1.38% |
+16.49% |
+40.42% |
|
|
Global X Autonomous & Electric Vehicles ETF
|
24.70
|
N/A |
47,117 |
+0.08% |
+7.81% |
+6.83% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
39.64
|
N/A |
86,160 |
-0.03% |
+7.08% |
+16.62% |
|
|
PGIM Ultra Short Bond ETF
|
49.65
|
N/A |
725.28K |
+0.02% |
+0.10% |
+0.45% |
|
|
VanEck Inflation Allocation ETF
|
28.04
|
N/A |
7,575 |
+1.12% |
+3.05% |
+9.75% |
|
|
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF
|
48.79
|
N/A |
4,640 |
+0.13% |
+4.02% |
+14.57% |
|
|
iShares Bloomberg Roll Select Commodity Strategy ETF
|
51.31
|
N/A |
13,582 |
+1.50% |
+3.86% |
+1.45% |
|
|
iShares U.S. Infrastructure ETF
|
44.56
|
N/A |
156.67K |
+0.11% |
+8.02% |
+18.95% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
52.96
|
N/A |
258.65K |
+0.27% |
+3.46% |
+6.75% |
|
|
U.S. Diversified Real Estate ETF
|
30.06
|
N/A |
1,504 |
+0.01% |
+7.63% |
+10.64% |
|
|
iShares U.S. Consumer Focused ETF
|
48.09
|
N/A |
3,672 |
-0.05% |
+3.49% |
+18.02% |
|
|
iShares U.S. Tech Independence Focused ETF
|
70.68
|
N/A |
8,220 |
-0.23% |
+4.41% |
+20.94% |
|
|
Breakwave Dry Bulk Shipping ETF
|
12.73
|
N/A |
525.65K |
-0.16% |
-7.82% |
+98.29% |
|
|
iShares iBonds Dec 2024 Term Muni Bond ETF
|
25.99
|
N/A |
65,158 |
-0.04% |
+0.15% |
+0.73% |
|
|
Davis Select International ETF
|
21.95
|
N/A |
5,907 |
+0.37% |
+16.39% |
+18.71% |
|
|
First Trust Nasdaq Artificial Intelligence and Robotics ETF
|
43.73
|
N/A |
32,999 |
-0.27% |
+6.09% |
+6.71% |
|
|
Vanguard U.S. Multifactor ETF
|
125.68
|
N/A |
7,479 |
+0.07% |
+5.73% |
+18.98% |
|
|
Vanguard U.S. Value Factor ETF
|
117.78
|
N/A |
18,107 |
+0.20% |
+6.30% |
+15.26% |
|
|
Vanguard U.S. Minimum Volatility ETF
|
112.82
|
N/A |
1,996 |
+0.02% |
+5.34% |
+12.81% |
|
|
Vanguard U.S. Quality Factor ETF
|
135.27
|
N/A |
5,332 |
-0.20% |
+5.49% |
+16.24% |
|
|
Vanguard U.S. Momentum Factor ETF
|
150.47
|
N/A |
19,915 |
+0.03% |
+6.44% |
+26.86% |
|
|
Franklin FTSE Switzerland ETF
|
33.79
|
N/A |
3,021 |
+0.29% |
+7.88% |
+10.56% |
|
|
Franklin FTSE India ETF
|
37.91
|
N/A |
165.88K |
+0.82% |
+3.72% |
+17.51% |
|
|
Franklin FTSE Asia ex Japan ETF
|
23.43
|
N/A |
1,132 |
+0.58% |
+11.10% |
+11.78% |
|
|
GraniteShares Platinum Shares
|
10.54
|
N/A |
171.99K |
+2.13% |
+15.19% |
+20.46% |
|
|
KraneShares MSCI All China Health Care Index ETF
|
15.24
|
N/A |
3,285 |
+0.20% |
+8.94% |
-17.93% |
|
|
JPMorgan USD Emerging Markets Sovereign Bond ETF
|
38.98
|
N/A |
7,230 |
-0.28% |
+2.18% |
+3.07% |
|
|
Capital Link Global Fintech Leaders ETF
|
33.31
|
N/A |
527 |
-0.05% |
+6.06% |
+12.65% |
|
|
Motley Fool 100 Index ETF
|
50.62
|
N/A |
42,524 |
+0.04% |
+5.83% |
+18.74% |
|
|
First Trust Indxx Innovative Transaction & Process ETF
|
44.64
|
N/A |
3,494 |
+0.00% |
+8.38% |
+16.86% |
|
|
BMO REX MicroSectors FANG+ Index 3X Leveraged ETN
|
352.05
|
N/A |
444.05K |
-0.24% |
+18.46% |
+78.49% |
|
|
KraneShares Electric Vehicles and Future Mobility Index ETF
|
22.35
|
N/A |
13,135 |
+0.50% |
+5.87% |
-10.73% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
12.06
|
N/A |
46,306 |
-0.98% |
-15.26% |
-20.93% |
|
|
Fidelity International Value Factor ETF
|
26.42
|
N/A |
131.73K |
+0.57% |
+7.58% |
+13.10% |
|
|
Fidelity International High Dividend ETF
|
21.73
|
N/A |
19,318 |
+0.56% |
+7.26% |
+12.30% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
11.36
|
N/A |
9.26M |
-1.30% |
-23.91% |
-38.79% |
|
|
Siren Nasdaq NexGen Economy ETF
|
26.84
|
N/A |
8,893 |
+1.36% |
+9.37% |
+34.00% |
|
|
Affinity World Leaders Equity Etf
|
31.39
|
N/A |
847 |
-0.06% |
+5.05% |
+20.97% |
|
|
Amplify Transformational Data Sharing ETF
|
33.01
|
N/A |
164.89K |
+1.44% |
+7.63% |
+47.83% |
|
|
Nasdaq 7HANDL Index ETF 1.23x Shares
|
20.85
|
N/A |
114.70K |
-0.43% |
+3.68% |
+6.27% |
|
|
American Century U.S. Quality Value ETF
|
56.99
|
N/A |
3,514 |
-0.05% |
+3.66% |
+13.76% |
|
|
American Century Diversified Corporate Bond ETF
|
45.91
|
N/A |
2,624 |
-0.09% |
+1.75% |
+2.00% |
|
|
Xtrackers Low Beta High Yield Bond ETF
|
46.02
|
N/A |
2,099 |
+0.02% |
+1.88% |
+2.16% |
|
|
Xtrackers High Beta High Yield Bond ETF
|
40.73
|
N/A |
205 |
-0.05% |
+1.96% |
+3.74% |
|
|
Xtrackers Short Duration High Yield Bond ETF
|
44.15
|
N/A |
10,347 |
-0.09% |
+1.35% |
+2.01% |
최고 주식 수익자
더 ›
| 1. | DUO Fangdd Network Group Ltd ADR | ▲ 321.26% |
| 2. | FLJ FLJ Group Ltd ADR | ▲ 222.98% |
| 3. | BNED Barnes & Noble Education Inc | ▲ 152.67% |
최고 주식 패자
더 ›
| 1. | GME Gamestop Corporation | ▼ 19.73% |
| 2. | DXC DXC Technology Co | ▼ 16.90% |
| 3. | CBRL Cracker Barrel Old Country Store Inc | ▼ 14.48% |
장외 주식 상승자
더 ›
| 1. | MSFT Microsoft Corporation | ▼ 0.19% |
| 2. | AAPL Apple Inc | ▲ 0.02% |
| 3. | NVDA NVIDIA Corp | ▼ 1.99% |