Stockscreener 앱 받기
2018의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
514.97
|
238.09B |
1.85M |
-0.50% |
+0.92% |
+26.25% |
|
|
Pdd Holdings Inc Adr
|
96.64
|
137.56B |
9.20M |
+2.24% |
-1.42% |
-16.55% |
|
|
Vertiv Holdings Co
|
323.91
|
124.42B |
6.49M |
-1.08% |
+0.14% |
+88.30% |
|
|
Spotify Technology Sa
|
529.71
|
108.92B |
2.63M |
+1.89% |
+2.26% |
-10.63% |
|
|
Bloom Energy Corp
|
302.40
|
86.02B |
8.80M |
-0.03% |
+30.81% |
+198.99% |
|
|
Ase Technology Holding Coltd Adr
|
38.95
|
85.45B |
13.69M |
+11.89% |
+21.72% |
+170.49% |
|
|
Nutrien Ltd
|
69.94
|
33.57B |
1.77M |
-0.27% |
-2.28% |
+21.85% |
|
|
Zscaler Inc
|
184.60
|
29.68B |
9.36M |
+1.22% |
+36.24% |
-26.74% |
|
|
Nvent Electric Plc
|
169.29
|
27.38B |
1.63M |
+2.81% |
+19.08% |
+58.91% |
|
|
Evergy Inc
|
84.11
|
19.39B |
1.70M |
+0.20% |
+3.55% |
+9.08% |
|
|
Moderna Inc
|
47.03
|
18.66B |
3.99M |
+0.32% |
-7.29% |
+88.04% |
|
|
Guardant Health Inc
|
119.85
|
15.89B |
1.98M |
+0.76% |
+34.80% |
+11.19% |
|
|
Tencent Music Entertainment Group Adr
|
9.19
|
15.05B |
15.82M |
+4.31% |
-1.61% |
-48.92% |
|
|
Nio Inc Adr
|
5.26
|
13.18B |
38.69M |
+1.15% |
-15.30% |
-3.66% |
|
|
Hut 8 Corp
|
112.54
|
12.67B |
5.03M |
+6.27% |
+46.40% |
+165.61% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
34.29
|
12.62B |
764.86K |
-8.56% |
-23.56% |
-26.42% |
|
|
Equitable Holdings Inc
|
42.25
|
11.89B |
2.78M |
-0.78% |
+2.80% |
-9.76% |
|
|
Elanco Animal Health Inc
|
22.82
|
11.40B |
7.10M |
+5.02% |
+0.31% |
-2.10% |
|
|
Bjs Wholesale Club Holdings Inc
|
84.91
|
10.84B |
3.40M |
-2.00% |
-9.97% |
-6.46% |
|
|
Docusign Inc
|
49.32
|
9.58B |
2.42M |
-0.42% |
+6.71% |
-28.39% |
|
|
Bilibili Inc Adr
|
17.78
|
7.41B |
4.51M |
+3.19% |
-20.09% |
-32.68% |
|
|
Essential Properties Realty Trust Inc
|
31.41
|
6.79B |
1.16M |
+0.26% |
-0.03% |
-0.19% |
|
|
Construction Partners Inc
|
115.08
|
6.51B |
445.42K |
+1.97% |
-4.24% |
+6.16% |
|
|
Gates Industrial Corp Plc
|
25.34
|
6.43B |
1.44M |
+3.51% |
-0.74% |
+12.87% |
|
|
Garrett Motion Inc
|
33.90
|
6.35B |
2.46M |
+1.83% |
+61.35% |
+103.85% |
|
|
Dropbox Inc
|
26.49
|
6.18B |
4.45M |
-3.43% |
+10.28% |
-10.72% |
|
|
Scholar Rock Holding Corp
|
51.51
|
6.17B |
2.65M |
+7.02% |
+10.82% |
+19.37% |
|
|
Arcosa Inc
|
125.59
|
6.17B |
290.38K |
+4.01% |
+5.15% |
+18.01% |
|
|
Wyndham Hotels Resorts Inc
|
80.70
|
6.04B |
1.31M |
+1.97% |
-6.03% |
+9.29% |
|
|
Cogent Biosciences Inc
|
33.94
|
5.80B |
2.78M |
+3.89% |
-7.80% |
-15.97% |
|
|
Elastic N V
|
54.41
|
5.63B |
1.55M |
-0.73% |
+17.26% |
-22.20% |
|
|
Victory Capital Holdings Inc
|
87.84
|
5.49B |
444.56K |
+2.25% |
+18.14% |
+39.01% |
|
|
Liquidia Corp
|
60.09
|
5.34B |
1.28M |
-1.45% |
+61.07% |
+89.45% |
|
|
Adt Inc
|
6.93
|
5.27B |
9.01M |
-0.57% |
-4.55% |
-15.07% |
|
|
Liberty Energy Inc
|
31.95
|
5.21B |
2.37M |
+0.35% |
-2.41% |
+80.20% |
|
|
Ondas Inc
|
9.77
|
4.87B |
82.40M |
+7.84% |
-7.39% |
+18.57% |
|
|
Dianthus Therapeutics Inc
|
86.82
|
4.75B |
377.70K |
+0.39% |
-0.65% |
+97.18% |
|
|
Nlight Inc
|
81.57
|
4.60B |
1.18M |
+3.85% |
+7.63% |
+135.00% |
|
|
Resideo Technologies Inc
|
29.92
|
4.53B |
1.27M |
+4.03% |
-27.10% |
-9.39% |
|
|
Frontdoor Inc
|
62.38
|
4.38B |
354.07K |
+1.77% |
+1.47% |
+15.87% |
|
|
Cactus Inc
|
62.74
|
4.36B |
604.30K |
+0.77% |
+10.50% |
+48.22% |
|
|
Americold Realty Trust Inc
|
14.86
|
4.24B |
4.08M |
+0.34% |
+15.82% |
+37.72% |
|
|
Corporacion America Airports Sa
|
25.54
|
4.17B |
112.84K |
+2.32% |
+2.16% |
+6.02% |
|
|
Kiniksa Pharmaceuticals International Plc
|
52.86
|
4.07B |
550.59K |
-0.71% |
+23.53% |
+24.26% |
|
|
Twist Bioscience Corp
|
64.87
|
4.04B |
1.60M |
+7.10% |
+6.45% |
+104.64% |
|
|
Crinetics Pharmaceuticals Inc
|
36.78
|
3.88B |
689.55K |
-0.05% |
-4.04% |
-20.10% |
|
|
Yeti Holdings Inc
|
46.04
|
3.49B |
1.12M |
+1.81% |
+15.22% |
+10.94% |
|
|
Torm Plc
|
30.77
|
3.15B |
916.77K |
-1.66% |
-1.25% |
+45.62% |
|
|
Hycroft Mining Holding Corp
|
33.22
|
3.03B |
1.63M |
+2.78% |
-12.67% |
+216.08% |
|
|
Arcus Biosciences Inc
|
24.13
|
3.03B |
1.11M |
+2.99% |
-5.37% |
-5.59% |
|
|
Cushman Wakefield Ltd
|
12.80
|
3.00B |
1.72M |
-0.70% |
-10.80% |
-24.13% |
|
|
Tenable Holdings Inc
|
25.82
|
2.85B |
2.94M |
+1.45% |
+28.97% |
-1.71% |
|
|
Stoneco Ltd
|
11.29
|
2.75B |
6.50M |
+2.64% |
-7.61% |
-29.13% |
|
|
Pagseguro Digital Ltd
|
9.22
|
2.58B |
3.49M |
+0.88% |
-9.96% |
-7.80% |
|
|
Talos Energy Inc
|
14.80
|
2.47B |
2.06M |
-7.73% |
-0.67% |
+30.63% |
|
|
Kodiak Sciences Inc
|
36.00
|
2.25B |
493.42K |
-0.63% |
-19.71% |
+60.43% |
|
|
Central Puerto Adr
|
14.46
|
2.17B |
296.64K |
+3.95% |
-0.14% |
-2.76% |
|
|
Establishment Labs Holdings Inc
|
72.64
|
2.14B |
649.18K |
+0.62% |
+9.60% |
+6.81% |
|
|
Columbia Financial Inc
|
20.39
|
2.12B |
392.01K |
+0.15% |
+12.22% |
+28.16% |
|
|
Sonos Inc
|
16.23
|
1.93B |
1.86M |
+4.64% |
+10.03% |
-12.88% |
|
|
Target Hospitality Corp
|
18.35
|
1.84B |
773.54K |
+2.51% |
+28.77% |
+138.93% |
|
|
Sigma Lithium Corp
|
15.30
|
1.70B |
2.41M |
+2.82% |
-22.30% |
+44.20% |
|
|
Borr Drilling Ltd
|
5.33
|
1.65B |
9.07M |
-3.44% |
-6.33% |
+63.00% |
|
|
Clarivate Plc
|
2.50
|
1.60B |
7.04M |
+2.04% |
+2.04% |
-33.33% |
|
|
Opera Ltd Adr
|
17.72
|
1.59B |
316.16K |
+1.66% |
+2.84% |
+32.54% |
|
|
Qfin Holdings Inc Adr
|
12.59
|
1.53B |
2.22M |
+8.07% |
-3.23% |
-36.19% |
|
|
Immatics N V
|
11.19
|
1.53B |
648.80K |
-3.70% |
-1.41% |
+5.47% |
|
|
Origin Bancorp Inc
|
48.16
|
1.49B |
117.04K |
+1.78% |
+3.28% |
+31.84% |
|
|
Arlo Technologies Inc
|
13.47
|
1.46B |
1.30M |
+2.36% |
-7.74% |
-6.20% |
|
|
Adapthealth Corp
|
10.36
|
1.41B |
826.66K |
-0.86% |
-19.06% |
+7.80% |
|
|
Amalgamated Financial Corp
|
41.99
|
1.25B |
122.68K |
+1.70% |
+3.70% |
+41.95% |
|
|
Inspire Medical Systems Inc
|
41.99
|
1.21B |
1.44M |
-4.22% |
-25.43% |
-67.02% |
|
|
Brightview Holdings Inc
|
12.78
|
1.19B |
493.40K |
+1.51% |
+3.48% |
+1.19% |
|
|
Diversified Energy Co
|
15.11
|
1.09B |
730.52K |
-2.45% |
-2.39% |
+2.51% |
|
|
Coastal Financial Corp
|
71.27
|
1.09B |
209.40K |
+2.31% |
-13.37% |
-36.15% |
|
|
Xeris Biopharma Holdings Inc
|
6.26
|
1.08B |
967.65K |
+1.13% |
+3.47% |
-12.81% |
|
|
International General Insurance Holdings Ltd
|
25.20
|
1.08B |
67,462 |
-0.43% |
-4.22% |
+4.74% |
|
|
Iqiyi Inc Adr
|
1.10
|
1.06B |
11.68M |
+0.92% |
-5.98% |
-48.84% |
|
|
Upwork Inc
|
8.59
|
1.06B |
2.83M |
-2.39% |
-19.19% |
-56.13% |
|
|
Goosehead Insurance Inc
|
40.00
|
946.83M |
600.23K |
-4.03% |
-17.12% |
-44.25% |
|
|
Business First Bancshares Inc
|
28.20
|
921.52M |
126.96K |
+1.29% |
-0.21% |
+7.43% |
|
|
Highpeak Energy Inc
|
7.06
|
892.09M |
734.79K |
-10.06% |
+13.32% |
+8.45% |
|
|
Meiragtx Holdings Plc
|
9.60
|
889.05M |
618.01K |
+3.90% |
+4.01% |
+17.07% |
|
|
Biglari Holdings Inc
|
276.68
|
868.50M |
114.38K |
-0.10% |
-10.56% |
-7.87% |
|
|
Bain Capital Specialty Finance Inc
|
13.35
|
865.99M |
220.92K |
+1.06% |
+1.68% |
-6.45% |
|
|
Eton Pharmaceuticals Inc
|
31.29
|
857.11M |
358.41K |
-3.99% |
+35.93% |
+93.27% |
|
|
Brightspire Capital Inc
|
5.68
|
739.98M |
971.75K |
+0.18% |
-6.27% |
+0.71% |
|
|
Allogene Therapeutics Inc
|
2.12
|
731.73M |
4.77M |
+6.00% |
-8.23% |
+49.30% |
|
|
Red Violet Inc
|
51.74
|
730.00M |
136.09K |
+2.17% |
+34.28% |
-5.19% |
|
|
Bit Digital Inc
|
1.99
|
694.89M |
37.83M |
+0.00% |
+22.84% |
-14.22% |
|
|
Everquote Inc
|
19.16
|
677.75M |
616.14K |
+1.48% |
+20.65% |
-27.09% |
|
|
Solid Biosciences Inc
|
6.88
|
677.33M |
790.77K |
+3.93% |
-13.13% |
+28.36% |
|
|
Utz Brands Inc
|
7.48
|
662.26M |
2.03M |
-3.73% |
-3.61% |
-22.57% |
|
|
Tilray Brands Inc
|
5.45
|
651.84M |
2.93M |
+3.02% |
-19.26% |
-47.09% |
|
|
Si Bone Inc
|
14.67
|
650.60M |
435.88K |
-0.07% |
+8.51% |
-24.69% |
|
|
Grid Dynamics Holdings Inc
|
7.00
|
585.38M |
2.26M |
-1.82% |
+22.38% |
-19.26% |
|
|
Industrial Logistics Properties Trust
|
8.72
|
581.32M |
388.86K |
+1.57% |
+17.68% |
+57.97% |
|
|
Huya Inc Adr
|
2.51
|
576.78M |
3.24M |
-0.40% |
-18.77% |
-11.93% |
|
|
Arvinas Inc
|
8.92
|
575.53M |
635.80K |
-1.87% |
-14.56% |
-28.18% |
|
|
Ranpak Holdings Corp
|
6.66
|
569.73M |
702.36K |
+6.05% |
+58.19% |
+36.76% |
|
|
Legacy Housing Corp
|
23.56
|
560.29M |
118.79K |
+2.48% |
+10.04% |
+16.35% |
|
|
Bridgewater Bancshares Inc
|
19.00
|
529.78M |
121.63K |
+1.50% |
+3.49% |
+8.45% |
|
|
Capital Bancorp Inc
|
31.79
|
517.80M |
81,510 |
+1.02% |
+1.34% |
+12.97% |
|
|
Aquestive Therapeutics Inc
|
4.08
|
511.84M |
1.05M |
-0.97% |
+0.00% |
-34.41% |
|
|
Uxin Ltd Adr
|
2.24
|
492.76M |
96,691 |
+4.19% |
-23.02% |
-20.57% |
|
|
Sutro Biopharma Inc
|
27.38
|
453.70M |
642.97K |
+7.08% |
-17.85% |
+208.92% |
|
|
Studio City International Holdings Ltd Adr
|
2.33
|
448.73M |
1,598 |
-2.10% |
-13.70% |
-28.96% |
|
|
Autolus Therapeutics Plc Adr
|
1.68
|
447.12M |
1.07M |
-1.18% |
+16.67% |
+22.63% |
|
|
One Stop Systems Inc
|
17.44
|
431.97M |
1.65M |
-2.19% |
+79.61% |
+193.11% |
|
|
Bank 7 Corp
|
44.15
|
420.28M |
19,871 |
+0.82% |
+1.01% |
+5.12% |
|
|
Evolus Inc
|
6.25
|
411.59M |
868.43K |
+2.63% |
+17.92% |
-11.22% |
|
|
I 3 Verticals Inc
|
20.00
|
391.00M |
371.80K |
-0.10% |
-7.32% |
-15.15% |
|
|
Replimune Group Inc
|
4.60
|
379.83M |
3.60M |
-6.31% |
+90.08% |
-54.27% |
|
|
Viemed Healthcare Inc
|
9.62
|
368.80M |
197.72K |
-0.31% |
-0.41% |
+39.83% |
|
|
Global X Artificial Intelligence Technology Etf
|
65.20
|
342.13M |
2.33M |
+3.81% |
+18.24% |
+31.27% |
|
|
Repay Holdings Corp
|
3.75
|
310.50M |
550.43K |
+7.45% |
+2.46% |
+13.29% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
32.13
|
279.54M |
2,698 |
+3.69% |
+4.94% |
+18.14% |
|
|
First Western Financial Inc
|
28.68
|
279.03M |
50,824 |
+0.95% |
+8.68% |
+19.85% |
|
|
Open Lending Corp
|
2.24
|
264.81M |
1.53M |
+6.16% |
+26.55% |
+16.67% |
|
|
Sol Gel Technologies Ltd
|
74.50
|
241.77M |
79,982 |
-2.91% |
-0.44% |
+83.09% |
|
|
Lovesac Company
|
16.33
|
241.36M |
113.69K |
+1.05% |
+1.62% |
+16.56% |
|
|
Token Cat Ltd Adr
|
9.08
|
239.92M |
802 |
-2.16% |
-8.43% |
-47.82% |
|
|
Graftech International Ltd
|
9.08
|
236.51M |
208.98K |
-0.22% |
-3.61% |
-35.88% |
|
|
KULR Technology Group Inc
|
4.43
|
204.92M |
4.45M |
-3.90% |
+83.82% |
+57.65% |
|
|
Niu Technologies Adr
|
2.46
|
192.95M |
310.97K |
+2.50% |
-21.90% |
-32.04% |
|
|
Tiziana Life Sciences Ltd
|
1.51
|
192.16M |
185.08K |
+2.03% |
+17.05% |
-15.64% |
|
|
Cango Inc
|
0.44
|
180.50M |
2.17M |
-9.87% |
+4.51% |
-69.86% |
|
|
Endava Plc Adr
|
3.24
|
171.21M |
549.09K |
-2.70% |
-25.35% |
-48.90% |
|
|
X Financial Adr
|
4.42
|
170.24M |
178.91K |
-3.28% |
-11.95% |
-38.35% |
|
|
Domo Inc
|
3.75
|
169.30M |
656.93K |
+3.31% |
-3.60% |
-67.02% |
|
|
Nine Energy Service Inc
|
11.05
|
154.15M |
118.90K |
+2.31% |
+17.80% |
+2,364% |
|
|
Equillium Inc
|
2.32
|
146.69M |
269.64K |
+2.65% |
+7.41% |
+127.45% |
|
|
Zepp Health Corp Adr
|
8.80
|
129.05M |
179.94K |
+2.09% |
-47.49% |
-69.97% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.12
|
113.01M |
21,110 |
+0.00% |
-10.40% |
-39.78% |
|
|
Verrica Pharmaceuticals Inc
|
6.02
|
103.42M |
25,534 |
-0.66% |
-13.75% |
-10.28% |
|
|
Ofs Credit Company Inc
|
3.35
|
97.45M |
195.28K |
+2.45% |
+14.73% |
-30.79% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
15.21
|
96.92M |
8,822 |
+0.83% |
-0.10% |
+3.72% |
|
|
Neuronetics Inc
|
1.22
|
84.90M |
3.05M |
+1.67% |
-27.38% |
-12.23% |
|
|
Clene Inc
|
6.57
|
83.95M |
104.88K |
-1.94% |
+11.17% |
-35.27% |
|
|
Cue Biopharma Inc
|
20.03
|
81.04M |
72,557 |
-6.71% |
+13.20% |
+6.69% |
|
|
Wrap Technologies Inc
|
1.42
|
79.15M |
232.74K |
-2.74% |
-11.25% |
-35.75% |
|
|
Adicet Bio Inc
|
8.33
|
77.87M |
90,235 |
+0.36% |
+5.44% |
-13.37% |
|
|
Electrocore Inc
|
8.91
|
73.91M |
617.53K |
+33.58% |
+44.29% |
+81.84% |
|
|
Rafael Holdings Inc
|
1.32
|
68.66M |
35,747 |
-1.49% |
+7.32% |
+8.20% |
|
|
Eurodry Ltd
|
23.59
|
68.20M |
25,841 |
+0.66% |
+13.11% |
+78.21% |
|
|
Viomi Technology Co Ltd Adr
|
0.9411
|
63.36M |
214.33K |
+4.45% |
-5.89% |
-63.66% |
|
|
Klx Energy Services Holdings Inc
|
3.09
|
61.53M |
282.33K |
+0.98% |
-7.76% |
+93.12% |
|
|
Entera Bio Ltd
|
1.21
|
59.56M |
29,143 |
-2.42% |
+8.04% |
-49.16% |
|
|
Cnfinance Holdings Ltd Adr
|
3.17
|
53.44M |
18,208 |
-0.63% |
+11.23% |
-42.36% |
|
|
111 Inc Adr
|
5.33
|
46.89M |
15,202 |
-6.49% |
-21.62% |
+46.83% |
|
|
Jerash Holdings Us Inc
|
3.40
|
43.18M |
78,987 |
+4.29% |
-0.58% |
+9.68% |
|
|
Cardlytics Inc
|
0.7208
|
41.52M |
311.98K |
+4.09% |
-22.49% |
-41.40% |
|
|
Gamesquare Holdings Inc
|
0.4023
|
37.69M |
2.50M |
-12.12% |
-32.61% |
-18.73% |
|
|
Bioxcel Therapeutics Inc
|
1.22
|
37.67M |
516.43K |
+7.96% |
+15.09% |
-41.35% |
|
|
Aurora Mobile Ltd Adr
|
6.2399
|
37.19M |
13,775 |
+6.66% |
-12.52% |
-5.31% |
|
|
Sunlands Technology Group Adr
|
2.75
|
36.83M |
2,839 |
+1.48% |
-18.50% |
-50.89% |
|
|
Clps Inc
|
0.9293
|
27.73M |
12,778 |
+3.35% |
+4.42% |
-1.66% |
|
|
Bioceres Crop Solutions Corp
|
0.4157
|
26.53M |
194.17K |
+0.43% |
-23.19% |
-74.34% |
|
|
Modular Medical Inc
|
4.90
|
26.51M |
38,138 |
+12.90% |
+0.82% |
-58.42% |
|
|
Permrock Royalty Trust
|
1.95
|
23.72M |
155.79K |
-8.45% |
-32.06% |
-50.38% |
|
|
Vyne Therapeutics Inc
|
0.6795
|
22.66M |
122.18K |
+1.21% |
+5.33% |
+80.72% |
|
|
Farmmi Inc
|
1.43
|
19.76M |
24,985 |
-2.05% |
+17.21% |
-6.54% |
|
|
Medalist Diversified Inc
|
11.00
|
17.91M |
838 |
+7.74% |
-1.79% |
-21.31% |
|
|
Mogu Inc Adr
|
2.0568
|
16.81M |
7,781 |
+2.33% |
-15.01% |
-21.79% |
|
|
Greenland Technologies Holding Corp
|
0.5429
|
14.41M |
222.06K |
-4.30% |
-22.45% |
-47.80% |
|
|
Bionano Genomics Inc
|
1.22
|
14.00M |
159.33K |
-1.61% |
+0.83% |
-32.60% |
|
|
Btc Digital Ltd
|
1.14
|
10.85M |
69,070 |
+3.64% |
-14.29% |
-39.68% |
|
|
Genprex Inc
|
0.772
|
8.17M |
413.78K |
-5.98% |
-24.31% |
-73.38% |
|
|
Envveno Medical Corp
|
11.25
|
7.51M |
10,127 |
+2.65% |
-13.46% |
-5.46% |
|
|
Aptorum Group Ltd
|
0.845
|
6.88M |
19,135 |
-0.59% |
-5.81% |
-36.94% |
|
|
Cenntro Inc
|
4.365
|
6.40M |
7,266 |
+4.68% |
+3.44% |
-56.23% |
|
|
Senmiao Technology Ltd
|
1.1701
|
5.33M |
18,994 |
+0.01% |
-6.40% |
-15.21% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.40
|
5.12M |
142.29K |
-4.63% |
-55.58% |
-96.17% |
|
|
Adial Pharmaceuticals Inc
|
2.24
|
4.80M |
177.50K |
+7.69% |
+41.77% |
-71.10% |
|
|
Ensysce Biosciences Inc
|
0.3075
|
4.52M |
577.96K |
-3.48% |
-25.76% |
-82.63% |
|
|
Xortx Therapeutics Inc
|
2.37
|
4.10M |
33,669 |
+8.72% |
-21.78% |
-23.92% |
|
|
Cheer Holding Inc
|
1.97
|
3.08M |
395.44K |
+8.84% |
+17.96% |
-69.46% |
|
|
Agm Group Holdings Inc
|
1.29
|
2.97M |
125.95K |
+16.22% |
+48.24% |
-54.97% |
|
|
Catheter Precision Inc.
|
0.89
|
2.40M |
28,341 |
+4.95% |
-4.29% |
-56.59% |
|
|
American Rebel Holdings Inc
|
0.0589
|
333.10K |
382.11K |
+0.00% |
-99.09% |
-100.00% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
최고 주식 수익자
더 ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 203.16% |
| 2. | VCIG Vci Global Ltd | ▲ 118.05% |
| 3. | MNTS Momentus Inc | ▲ 109.76% |
최고 주식 패자
더 ›
| 1. | DXYZ Destiny Tech 100 Inc | ▼ 9.65% |
| 2. | AZO Autozone Inc | ▼ 8.99% |
| 3. | LUNR Intuitive Machines Inc | ▼ 8.89% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.22% |
| 2. | GOOGL Alphabet Inc | ▲ 1.54% |
| 3. | GOOG Alphabet Inc | ▲ 1.44% |