Stockscreener 앱 받기
2018의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
448.57
|
212.87B |
1.52M |
-0.12% |
-7.79% |
+3.71% |
|
|
Pdd Holdings Inc Adr
|
117.31
|
162.92B |
8.69M |
+2.90% |
-5.87% |
-19.76% |
|
|
Spotify Technology S A
|
454.36
|
91.32B |
2.94M |
-0.86% |
+19.92% |
+50.04% |
|
|
Vertiv Holdings Co
|
123.02
|
47.57B |
7.57M |
+1.78% |
+9.59% |
+27.07% |
|
|
Zscaler Inc
|
202.85
|
30.93B |
1.12M |
+0.68% |
+6.76% |
+13.41% |
|
|
Nutrien Ltd
|
45.60
|
22.50B |
2.15M |
-1.28% |
-4.36% |
-21.05% |
|
|
Ase Technology Holding Co Ltd Adr
|
9.78
|
21.16B |
10.87M |
+2.52% |
-5.87% |
-7.03% |
|
|
Tencent Music Entertainment Group Adr
|
11.49
|
19.41B |
7.23M |
+3.79% |
-3.28% |
-25.49% |
|
|
Docusign Inc
|
78.37
|
15.91B |
1.65M |
-0.94% |
+8.40% |
+30.15% |
|
|
Moderna Inc
|
39.51
|
15.20B |
13.72M |
+7.22% |
-26.97% |
-70.27% |
|
|
Equitable Holdings Inc
|
47.12
|
14.79B |
2.02M |
-0.67% |
+2.48% |
+15.69% |
|
|
Evergy Inc
|
63.87
|
14.69B |
1.48M |
+0.17% |
+4.50% |
+15.90% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
17.42
|
12.62B |
1.97M |
-1.80% |
-10.16% |
-45.49% |
|
|
Nvent Electric Plc
|
73.39
|
12.05B |
2.41M |
+0.78% |
-2.55% |
-8.27% |
|
|
Bjs Wholesale Club Holdings Inc
|
86.81
|
11.65B |
1.38M |
-0.53% |
-1.14% |
+8.84% |
|
|
Nio Inc Adr
|
4.67
|
9.76B |
47.02M |
+4.01% |
-10.54% |
-11.55% |
|
|
Elastic N V
|
86.06
|
8.74B |
1.22M |
-0.30% |
+5.50% |
-21.82% |
|
|
Dropbox Inc
|
26.38
|
7.95B |
3.28M |
-2.51% |
-0.34% |
+11.17% |
|
|
Bilibili Inc Adr
|
19.09
|
7.93B |
3.99M |
+4.32% |
-5.26% |
+14.38% |
|
|
Smartsheet Inc
|
55.86
|
7.78B |
2.06M |
+0.02% |
-0.20% |
+32.91% |
|
|
Wyndham Hotels Resorts Inc
|
95.48
|
7.44B |
490.38K |
-1.35% |
+15.43% |
+34.50% |
|
|
Adt Inc
|
7.56
|
6.74B |
4.06M |
+0.93% |
+6.63% |
+5.29% |
|
|
Elanco Animal Health Inc
|
13.45
|
6.65B |
6.04M |
-3.79% |
+3.70% |
-21.76% |
|
|
Americold Realty Trust Inc
|
21.75
|
6.18B |
2.69M |
-0.32% |
-18.75% |
-14.34% |
|
|
Championx Corporation
|
30.87
|
5.87B |
845.34K |
+0.75% |
+3.73% |
-10.16% |
|
|
Essential Properties Realty Trust Inc
|
33.41
|
5.76B |
841.53K |
+1.67% |
-2.17% |
+21.31% |
|
|
Gates Industrial Corporation Plc
|
21.07
|
5.37B |
2.67M |
+1.40% |
+12.85% |
+21.44% |
|
|
Inspire Medical Systems Inc
|
175.28
|
5.25B |
567.58K |
+1.49% |
-13.13% |
+12.92% |
|
|
Bloom Energy Corp
|
22.81
|
5.21B |
38.57M |
+7.90% |
+124.51% |
+85.00% |
|
|
Arcosa Inc
|
103.65
|
5.03B |
254.14K |
+2.23% |
+9.19% |
+19.73% |
|
|
Construction Partners Inc
|
90.10
|
5.03B |
434.81K |
+1.78% |
+20.62% |
+62.52% |
|
|
Qifu Technology Inc Adr
|
32.27
|
5.01B |
1.64M |
+4.98% |
-3.30% |
+51.50% |
|
|
Crinetics Pharmaceuticals Inc
|
53.70
|
4.98B |
760.37K |
-1.86% |
-9.12% |
+4.47% |
|
|
Tenable Holdings Inc
|
40.76
|
4.90B |
1.32M |
-0.07% |
-4.43% |
-7.36% |
|
|
Cactus Inc
|
65.89
|
4.39B |
503.62K |
+2.38% |
+10.72% |
+26.81% |
|
|
Victory Capital Holdings Inc
|
64.35
|
4.18B |
494.89K |
+1.82% |
+5.11% |
+24.49% |
|
|
Frontdoor Inc
|
54.29
|
4.12B |
329.07K |
-1.06% |
+3.35% |
+51.18% |
|
|
Resideo Technologies Inc
|
25.60
|
3.76B |
927.87K |
-0.70% |
+19.18% |
+18.57% |
|
|
Guardant Health Inc
|
28.96
|
3.58B |
2.37M |
-0.52% |
+35.45% |
+14.20% |
|
|
Clarivate Plc
|
4.62
|
3.28B |
13.79M |
+6.70% |
-31.04% |
-23.13% |
|
|
Yeti Holdings Inc
|
37.76
|
3.25B |
2.07M |
-1.05% |
-1.74% |
-4.41% |
|
|
Cushman Wakefield Plc
|
13.93
|
3.20B |
948.06K |
+0.65% |
+3.88% |
+18.86% |
|
|
Corporacion America Airports S A
|
19.04
|
3.06B |
247.73K |
+1.22% |
+3.37% |
+3.59% |
|
|
Stoneco Ltd
|
9.67
|
2.96B |
4.07M |
-0.92% |
-12.25% |
-33.90% |
|
|
Goosehead Insurance Inc
|
118.40
|
2.90B |
185.17K |
-0.57% |
+22.75% |
+86.81% |
|
|
Liberty Energy Inc
|
17.72
|
2.90B |
8.66M |
+4.85% |
+0.11% |
-25.17% |
|
|
Twist Bioscience Corp
|
41.43
|
2.43B |
2.04M |
+12.31% |
-11.72% |
-11.87% |
|
|
Scholar Rock Holding Corp
|
26.38
|
2.42B |
657.91K |
-0.42% |
-13.65% |
+111.21% |
|
|
Pagseguro Digital Ltd
|
7.59
|
2.42B |
4.38M |
-0.65% |
-9.86% |
-40.52% |
|
|
Hut 8 Corp
|
25.04
|
2.34B |
7.02M |
-0.87% |
+73.05% |
+173.36% |
|
|
Torm Plc
|
23.43
|
2.26B |
1.55M |
+2.54% |
-21.95% |
-38.60% |
|
|
Solarwinds Corp
|
12.94
|
2.22B |
303.10K |
-1.82% |
-2.12% |
+6.59% |
|
|
Talos Energy Inc
|
11.41
|
2.07B |
1.48M |
+1.15% |
+17.51% |
-6.01% |
|
|
Upwork Inc
|
15.11
|
2.02B |
2.18M |
+1.34% |
+46.84% |
+26.87% |
|
|
Central Puerto Adr
|
13.40
|
2.01B |
294.99K |
+3.32% |
+29.72% |
+29.34% |
|
|
Iqiyi Inc Adr
|
2.08
|
2.00B |
17.18M |
-2.80% |
-14.05% |
-60.46% |
|
|
Columbia Financial Inc
|
18.02
|
1.89B |
48,825 |
-1.04% |
+3.50% |
+11.86% |
|
|
Highpeak Energy Inc
|
14.59
|
1.85B |
192.19K |
+4.36% |
+3.11% |
-1.35% |
|
|
Opera Ltd Adr
|
18.80
|
1.73B |
865.76K |
+3.01% |
+20.67% |
+41.89% |
|
|
Garrett Motion Inc
|
7.83
|
1.67B |
574.06K |
-0.25% |
-4.40% |
-17.32% |
|
|
Arvinas Inc
|
23.19
|
1.59B |
768.44K |
+3.16% |
-14.46% |
-29.04% |
|
|
Endava Plc Adr
|
26.13
|
1.55B |
324.16K |
-2.79% |
-2.17% |
-9.90% |
|
|
Kiniksa Pharmaceuticals International Plc
|
21.50
|
1.51B |
332.93K |
+0.99% |
-18.13% |
+8.75% |
|
|
Sonos Inc
|
12.63
|
1.51B |
3.01M |
-3.22% |
-2.77% |
-25.66% |
|
|
Brightview Holdings Inc
|
15.64
|
1.51B |
533.90K |
-0.13% |
-6.68% |
+15.85% |
|
|
Zuora Inc
|
9.90
|
1.50B |
2.30M |
+0.00% |
-0.10% |
-4.99% |
|
|
Sigma Lithium Corporation
|
13.51
|
1.44B |
660.20K |
+4.40% |
-3.71% |
-27.21% |
|
|
Utz Brands Inc
|
16.42
|
1.38B |
587.93K |
+0.74% |
-5.90% |
-9.08% |
|
|
Arcus Biosciences Inc
|
14.43
|
1.32B |
666.56K |
-8.09% |
-21.75% |
-14.62% |
|
|
Adapthealth Corp
|
9.57
|
1.29B |
671.25K |
-0.73% |
-13.00% |
-4.11% |
|
|
Grid Dynamics Holdings Inc
|
15.88
|
1.23B |
665.93K |
-2.28% |
+1.86% |
+55.38% |
|
|
Studio City International Holdings Ltd Adr
|
6.22
|
1.20B |
950 |
+0.00% |
-0.49% |
-20.46% |
|
|
Tilray Brands Inc
|
1.32
|
1.20B |
29.01M |
-2.22% |
-16.98% |
-33.33% |
|
|
Arlo Technologies Inc
|
11.23
|
1.16B |
930.46K |
+0.45% |
-3.02% |
-5.71% |
|
|
International General Insurance Holdings Ltd
|
25.07
|
1.14B |
185.11K |
+1.37% |
+30.91% |
+67.47% |
|
|
Global Blue Group Holding Ag
|
5.46
|
1.09B |
27,822 |
-1.62% |
+4.40% |
+9.42% |
|
|
Establishment Labs Holdings Inc
|
37.78
|
1.09B |
603.96K |
-0.03% |
-9.85% |
-33.22% |
|
|
Bain Capital Specialty Finance Inc
|
16.83
|
1.09B |
239.26K |
-0.53% |
+0.90% |
+2.43% |
|
|
Amalgamated Financial Corp
|
35.22
|
1.08B |
166.50K |
-0.96% |
+0.37% |
+36.56% |
|
|
Origin Bancorp Inc
|
34.07
|
1.08B |
51,128 |
-1.47% |
+4.57% |
+0.74% |
|
|
Borr Drilling Ltd
|
4.04
|
1.01B |
6.05M |
+2.28% |
-21.86% |
-31.41% |
|
|
Coastal Financial Corp
|
72.73
|
985.09M |
67,585 |
-0.80% |
+20.61% |
+61.91% |
|
|
Cogent Biosciences Inc
|
8.99
|
983.11M |
2.81M |
+1.01% |
-24.45% |
+20.83% |
|
|
Immatics N V
|
7.82
|
933.36M |
1.18M |
-4.28% |
-20.85% |
-28.65% |
|
|
Target Hospitality Corp
|
8.36
|
898.86M |
519.88K |
-7.88% |
+11.76% |
-26.73% |
|
|
Business First Bancshares Inc
|
28.12
|
837.80M |
61,606 |
-0.28% |
+7.86% |
+29.29% |
|
|
Uxin Ltd Adr
|
4.61
|
834.48M |
104.17K |
+1.99% |
-22.52% |
+44.51% |
|
|
Liquidia Corp
|
9.82
|
828.59M |
585.96K |
-0.20% |
-11.85% |
-22.74% |
|
|
Brightspire Capital Inc
|
6.18
|
801.45M |
321.98K |
-0.64% |
+12.98% |
-2.22% |
|
|
Autolus Therapeutics Plc Adr
|
2.99
|
798.23M |
2.14M |
-2.92% |
-37.71% |
-31.89% |
|
|
Diversified Energy Company Plc
|
15.09
|
774.05M |
311.16K |
+5.16% |
+31.68% |
+4.21% |
|
|
Evolus Inc
|
11.99
|
759.22M |
666.84K |
-0.99% |
-27.86% |
-11.77% |
|
|
Open Lending Corp
|
6.18
|
737.58M |
250.17K |
-1.44% |
+8.23% |
-1.44% |
|
|
Replimune Group Inc
|
10.77
|
736.50M |
1.73M |
-0.28% |
-6.59% |
+67.24% |
|
|
Huya Inc Adr
|
3.15
|
713.07M |
2.57M |
+2.94% |
-8.70% |
-47.50% |
|
|
Dianthus Therapeutics Inc
|
23.60
|
704.11M |
277.86K |
+1.03% |
-18.76% |
-7.92% |
|
|
Repay Holdings Corporation
|
7.86
|
689.15M |
462.06K |
+0.13% |
+0.00% |
-22.79% |
|
|
Everquote Inc
|
18.57
|
654.00M |
492.02K |
+4.33% |
-3.48% |
-23.45% |
|
|
Biglari Holdings Inc
|
210.00
|
651.62M |
19,961 |
+0.00% |
+22.09% |
+5.00% |
|
|
Legacy Housing Corp
|
25.50
|
616.04M |
96,518 |
-1.51% |
-6.42% |
+7.28% |
|
|
I 3 Verticals Inc
|
24.40
|
587.73M |
195.80K |
-1.69% |
+6.64% |
+24.81% |
|
|
Graftech International Ltd
|
2.10
|
568.34M |
2.99M |
-0.94% |
+20.69% |
+20.69% |
|
|
Bit Digital Inc
|
4.02
|
567.37M |
21.57M |
-5.85% |
-0.74% |
+85.25% |
|
|
Ranpak Holdings Corp
|
6.58
|
547.83M |
209.61K |
-0.75% |
+8.05% |
-1.05% |
|
|
Si Bone Inc
|
12.36
|
515.34M |
602.03K |
-4.33% |
-6.86% |
-17.16% |
|
|
Nlight Inc
|
10.43
|
505.12M |
356.77K |
+1.66% |
-5.35% |
-20.86% |
|
|
Y Mabs Therapeutics Inc
|
10.72
|
500.74M |
319.85K |
-3.77% |
-25.81% |
-7.59% |
|
|
Lovesac Company
|
31.65
|
485.59M |
230.05K |
+2.03% |
+5.75% |
+14.84% |
|
|
Playags Inc
|
11.65
|
476.18M |
206.35K |
+0.17% |
+0.09% |
+0.78% |
|
|
Meiragtx Holdings Plc
|
6.09
|
470.05M |
235.75K |
-6.02% |
-0.81% |
+6.65% |
|
|
Red Violet Inc
|
33.67
|
465.47M |
43,159 |
+2.28% |
+8.72% |
+64.65% |
|
|
Allogene Therapeutics Inc
|
2.15
|
454.99M |
2.90M |
-5.29% |
-24.30% |
-22.38% |
|
|
Capital Bancorp Inc
|
27.37
|
452.33M |
58,010 |
-1.72% |
+8.70% |
+33.77% |
|
|
Bank 7 Corp
|
46.81
|
437.45M |
16,439 |
+0.65% |
+7.26% |
+58.52% |
|
|
Xeris Biopharma Holdings Inc
|
2.90
|
432.34M |
1.41M |
-0.68% |
-5.23% |
+46.46% |
|
|
Aquestive Therapeutics Inc
|
4.64
|
423.07M |
1.43M |
+4.50% |
-7.75% |
+49.20% |
|
|
Bridgewater Bancshares Inc
|
14.80
|
405.90M |
43,506 |
-0.60% |
-4.21% |
+22.21% |
|
|
Landsea Homes Corporation
|
10.59
|
384.24M |
190.43K |
+0.95% |
-16.15% |
-0.75% |
|
|
Bioceres Crop Solutions Corp
|
6.08
|
369.00M |
103.27K |
-1.46% |
-19.47% |
-47.18% |
|
|
Cango Inc Adr
|
3.41
|
355.88M |
533.03K |
-9.31% |
+91.57% |
+107.93% |
|
|
Global X Artificial Intelligence Technology Etf
|
37.88
|
342.13M |
288.80K |
+0.40% |
+0.29% |
+10.44% |
|
|
Viemed Healthcare Inc
|
8.54
|
339.96M |
128.62K |
-3.50% |
-7.07% |
+20.11% |
|
|
Eventbrite Inc
|
3.48
|
331.82M |
1.75M |
-0.57% |
+16.78% |
-33.97% |
|
|
Domo Inc
|
8.48
|
327.59M |
331.76K |
+0.24% |
+9.00% |
+14.91% |
|
|
Kodiak Sciences Inc
|
5.66
|
297.27M |
825.57K |
+2.35% |
+56.35% |
+71.52% |
|
|
X Financial Adr
|
6.22
|
290.65M |
9,298 |
+1.63% |
-6.47% |
+56.68% |
|
|
Greentree Hospitality Group Ltd Adr
|
2.6635
|
270.46M |
848 |
-2.08% |
-10.02% |
-17.79% |
|
|
Eton Pharmaceuticals Inc
|
10.03
|
263.27M |
240.33K |
+0.10% |
+20.12% |
+177.07% |
|
|
Industrial Logistics Properties Trust
|
3.71
|
244.07M |
309.70K |
+2.49% |
-13.52% |
-8.96% |
|
|
Sutro Biopharma Inc
|
2.75
|
220.07M |
1.17M |
-4.84% |
-26.27% |
-31.42% |
|
|
First Western Financial Inc
|
20.57
|
199.37M |
52,777 |
+0.64% |
-2.79% |
+12.16% |
|
|
Solid Biosciences Inc
|
5.00
|
197.78M |
564.74K |
+3.09% |
-24.24% |
-44.13% |
|
|
Cardlytics Inc
|
3.44
|
173.81M |
724.03K |
+1.78% |
-13.46% |
-60.86% |
|
|
Niu Technologies Adr
|
1.98
|
154.42M |
1.40M |
-0.50% |
-17.50% |
-17.15% |
|
|
Brooge Energy Limited
|
1.45
|
151.89M |
7,993 |
+2.84% |
-29.27% |
+43.56% |
|
|
Nikola Corp
|
2.02
|
123.96M |
13.33M |
-13.68% |
-47.12% |
-87.41% |
|
|
Ofs Credit Company Inc
|
7.27
|
121.21M |
560.52K |
+1.39% |
-2.68% |
-4.09% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
15.82
|
101.16M |
13,900 |
-0.50% |
-3.24% |
-1.00% |
|
|
Allakos Inc
|
1.07
|
100.96M |
2.48M |
-7.76% |
+62.12% |
-25.69% |
|
|
Viomi Technology Co Ltd Adr
|
1.47
|
100.40M |
95,227 |
-1.34% |
+11.36% |
+65.19% |
|
|
Sunlands Technology Group Adr
|
6.94
|
95.16M |
16,409 |
+3.58% |
-7.47% |
-18.35% |
|
|
Klx Energy Services Holdings Inc
|
6.26
|
93.24M |
178.03K |
+15.07% |
+32.07% |
+6.64% |
|
|
Tiziana Life Sciences Ltd
|
1.03
|
91.05M |
1.16M |
+15.67% |
+17.18% |
+38.44% |
|
|
Adicet Bio Inc
|
0.9679
|
83.22M |
688.29K |
+2.22% |
-33.25% |
-39.51% |
|
|
Cue Biopharma Inc
|
1.10
|
74.96M |
463.96K |
-11.65% |
-9.09% |
-35.67% |
|
|
Cnfinance Holdings Ltd Adr
|
1.04
|
72.01M |
210.45K |
-1.89% |
-29.49% |
-33.76% |
|
|
KULR Technology Group Inc
|
0.345
|
69.10M |
9.13M |
-11.52% |
+13.67% |
-1.46% |
|
|
Modular Medical Inc
|
2.10
|
67.40M |
79,875 |
+1.45% |
-4.98% |
+18.64% |
|
|
Electrocore Inc
|
9.65
|
64.47M |
262.23K |
-11.79% |
+20.02% |
+37.86% |
|
|
Wrap Technologies Inc
|
1.34
|
62.16M |
190.38K |
-4.29% |
-25.56% |
-18.79% |
|
|
Hycroft Mining Holding Corporation
|
2.45
|
61.51M |
261.88K |
-0.41% |
-6.13% |
-31.75% |
|
|
Entera Bio Ltd
|
1.66
|
61.45M |
49,917 |
-4.05% |
-10.27% |
-31.97% |
|
|
Envveno Medical Corporation
|
3.31
|
59.80M |
88,556 |
+0.91% |
-0.60% |
-33.67% |
|
|
BM Technologies Inc
|
4.74
|
57.56M |
115.65K |
-0.63% |
+41.92% |
+70.50% |
|
|
111 Inc Adr
|
0.6542
|
56.04M |
22,352 |
+0.65% |
-19.23% |
-50.81% |
|
|
Kezar Life Sciences Inc
|
7.39
|
55.82M |
53,618 |
-0.94% |
-10.29% |
-3.49% |
|
|
Ondas Holdings Inc
|
0.6748
|
51.75M |
346.16K |
-5.37% |
-26.31% |
-12.36% |
|
|
Nine Energy Service Inc
|
1.15
|
50.84M |
894.59K |
+0.00% |
+10.58% |
-38.50% |
|
|
One Stop Systems Inc
|
2.39
|
50.26M |
51,478 |
+0.00% |
-8.43% |
-0.83% |
|
|
Permrock Royalty Trust
|
3.98
|
48.30M |
79,906 |
+0.76% |
-0.50% |
+6.42% |
|
|
Zepp Health Corporation Adr
|
3.13
|
47.77M |
23,051 |
+1.29% |
-13.54% |
-12.09% |
|
|
Rafael Holdings Inc
|
1.88
|
46.88M |
40,693 |
+2.73% |
-3.59% |
+17.50% |
|
|
Agm Group Holdings Inc
|
1.75
|
43.66M |
10,929 |
-5.91% |
+0.00% |
+61.29% |
|
|
Eurodry Ltd
|
15.10
|
42.18M |
3,204 |
-2.52% |
-22.85% |
-31.11% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
1.27
|
41.97M |
455.29K |
+12.89% |
-10.56% |
-23.95% |
|
|
Jerash Holdings Us Inc
|
3.28
|
40.82M |
13,515 |
-0.61% |
+7.54% |
+6.15% |
|
|
Cenntro Inc
|
1.28
|
39.51M |
112.72K |
-3.03% |
+6.67% |
-36.32% |
|
|
Vyne Therapeutics Inc
|
2.72
|
39.39M |
67,887 |
+0.74% |
+22.80% |
-1.81% |
|
|
Verrica Pharmaceuticals Inc
|
0.8882
|
37.43M |
376.56K |
+6.56% |
-44.49% |
-89.76% |
|
|
Clene Inc
|
4.40
|
35.59M |
47,184 |
-2.87% |
-20.86% |
-40.54% |
|
|
Mesa Air Group Inc
|
0.85
|
34.65M |
192.54K |
-0.75% |
-6.49% |
-2.31% |
|
|
Btc Digital Ltd
|
12.88
|
33.63M |
4.53M |
-33.16% |
+671.26% |
+515.33% |
|
|
Greenland Technologies Holding Corp
|
2.43
|
33.03M |
188.13K |
+10.45% |
-0.41% |
+55.77% |
|
|
Iterum Therapeutics Plc
|
1.42
|
30.88M |
827.95K |
+3.65% |
+21.37% |
+0.71% |
|
|
Clps Inc
|
1.155
|
30.62M |
64,673 |
+5.00% |
-15.69% |
+22.87% |
|
|
Aurora Mobile Ltd Adr
|
4.28
|
30.11M |
20,150 |
-18.79% |
-28.90% |
+34.59% |
|
|
Cheer Holding Inc
|
2.65
|
27.05M |
3,629 |
+1.15% |
-8.62% |
-2.57% |
|
|
Gamesquare Holdings Inc
|
0.8723
|
26.67M |
201.10K |
+4.47% |
-3.08% |
-35.86% |
|
|
Equillium Inc
|
0.681
|
24.12M |
74,166 |
-4.03% |
-39.73% |
-56.35% |
|
|
Bioxcel Therapeutics Inc
|
0.58
|
21.92M |
364.32K |
+2.06% |
+2.51% |
-71.98% |
|
|
Neuronetics Inc
|
0.781
|
21.51M |
482.36K |
+10.00% |
-19.55% |
-70.08% |
|
|
Bionano Genomics Inc
|
0.228
|
21.41M |
4.75M |
-7.35% |
-31.59% |
-80.00% |
|
|
Unity Biotechnology Inc
|
1.19
|
19.80M |
58,807 |
-1.65% |
-15.00% |
-19.59% |
|
|
Mogu Inc Adr
|
2.10
|
18.01M |
413 |
+0.00% |
+1.38% |
-10.64% |
|
|
Pintec Technology Holdings Ltd Adr
|
0.93
|
14.83M |
346 |
-2.11% |
-7.00% |
-13.89% |
|
|
Sol Gel Technologies Ltd
|
0.4877
|
13.98M |
89,191 |
-5.30% |
-29.57% |
-34.97% |
|
|
Medalist Diversified Reit Inc
|
12.38
|
13.71M |
769 |
+0.64% |
+1.22% |
+1,020% |
|
|
Wisa Technologies Inc
|
2.07
|
12.93M |
1.52M |
+0.00% |
+12.50% |
-36.50% |
|
|
Cumulus Media Inc
|
0.8032
|
12.38M |
83,249 |
+13.13% |
-37.25% |
-74.50% |
|
|
Ensysce Biosciences Inc
|
0.68
|
10.12M |
1.67M |
+1.43% |
+282.45% |
+8.97% |
|
|
Senmiao Technology Ltd
|
0.915
|
9.62M |
7,529 |
+9.52% |
+4.21% |
+1.67% |
|
|
Eyenovia Inc
|
0.111
|
9.45M |
23.65M |
+8.93% |
-80.59% |
-85.20% |
|
|
Vaccinex Inc
|
3.11
|
8.69M |
91,919 |
-1.58% |
+22.92% |
-43.86% |
|
|
Hall Of Fame Resort Entertainment Company
|
0.8415
|
7.64M |
197.85K |
-29.29% |
-52.94% |
-72.59% |
|
|
Adial Pharmaceuticals Inc
|
1.01
|
6.48M |
207.22K |
-4.72% |
+0.00% |
-34.84% |
|
|
Xortx Therapeutics Inc
|
1.2342
|
4.22M |
11,189 |
-4.15% |
-34.35% |
-50.63% |
|
|
Genprex Inc
|
1.36
|
4.14M |
927.66K |
-15.00% |
+229.30% |
-46.67% |
|
|
Catheter Precision Inc.
|
0.4284
|
3.70M |
197.83K |
-8.85% |
-52.92% |
-92.65% |
|
|
Lottery Com Inc
|
0.325
|
3.40M |
71,233 |
+2.86% |
-42.78% |
-82.34% |
|
|
American Rebel Holdings Inc
|
2.31
|
3.21M |
174.96K |
-8.33% |
-19.79% |
-35.82% |
|
|
Aptorum Group Ltd
|
0.546
|
2.95M |
293.58K |
-19.94% |
-68.07% |
-88.51% |
|
|
Farmmi Inc
|
0.2728
|
2.93M |
199.06K |
+0.11% |
-15.28% |
-69.65% |
|
|
Tuanche Ltd Adr
|
0.7825
|
1.35M |
8,694 |
-2.50% |
-50.16% |
-63.09% |
|
|
1847 Holdings LLC
|
0.50
|
298.57K |
3.84M |
-3.85% |
-99.37% |
-99.82% |
|
|
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf
|
45.36
|
N/A |
3,194 |
+0.17% |
-1.76% |
+1.16% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.61
|
N/A |
101.11K |
+0.07% |
-1.97% |
+0.73% |
|
|
Nyli 500 International Etf
|
32.77
|
N/A |
7,097 |
+0.42% |
-4.50% |
-6.18% |
|
|
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf
|
30.87
|
N/A |
12,603 |
+0.97% |
-5.19% |
+2.22% |
|
|
Global X E Commerce Etf
|
27.31
|
N/A |
4,958 |
+1.22% |
+1.45% |
+9.59% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
49.32
|
N/A |
42,585 |
+2.81% |
+23.15% |
+56.08% |
|
|
Ishares Usd Green Bond Etf
|
47.05
|
N/A |
20,276 |
+0.13% |
-1.47% |
+1.25% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.95
|
N/A |
201.24K |
+0.15% |
-0.40% |
+0.76% |
|
|
iShares iBonds Dec 2025 Term Muni Bond ETF
|
26.61
|
N/A |
34,341 |
+0.02% |
-0.02% |
+0.70% |
|
|
Gadsden Dynamic Multi-Asset ETF
|
32.58
|
N/A |
3,974 |
+0.12% |
-1.10% |
+4.30% |
|
|
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn
|
5.58
|
N/A |
88,965 |
+0.27% |
-10.29% |
-12.28% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
34.43
|
N/A |
2,892 |
+0.81% |
+3.96% |
+16.98% |
|
|
First Trust Dow Jones International Internet Etf
|
28.62
|
N/A |
11,159 |
+1.06% |
-0.40% |
+12.02% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.94
|
N/A |
9,112 |
+0.35% |
-1.61% |
+7.79% |
|
|
ProShares Pet Care ETF
|
55.87
|
N/A |
3,976 |
+0.04% |
-5.02% |
+8.62% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.11
|
N/A |
12,603 |
+0.00% |
-0.02% |
+0.22% |
|
|
Xtrackers Msci Eafe Esg Leaders Equity Etf
|
30.02
|
N/A |
6,478 |
+0.45% |
-6.46% |
-6.20% |
|
|
Vaneck Morningstar Global Wide Moat Etf
|
38.65
|
N/A |
146 |
+0.73% |
-4.00% |
+4.28% |
|
|
VanEck Durable High Dividend ETF
|
34.42
|
N/A |
697 |
+0.55% |
-1.76% |
+5.82% |
|
|
Jpmorgan Municipal Etf
|
50.61
|
N/A |
411.25K |
+0.14% |
-0.55% |
+0.36% |
|
|
Motley Fool Small Cap Growth Etf
|
36.88
|
N/A |
12,822 |
+0.01% |
+6.53% |
+17.20% |
|
|
Distillate U S Fundamental Stability Value Etf
|
56.69
|
N/A |
62,332 |
+0.28% |
-1.31% |
+7.69% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
51.41
|
N/A |
73,948 |
+0.18% |
+1.78% |
+7.87% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.89
|
N/A |
166.77K |
+0.11% |
-1.82% |
+0.86% |
|
|
Spdr S P Kensho Final Frontiers Etf
|
55.01
|
N/A |
2,005 |
+0.49% |
+5.28% |
+20.42% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.78
|
N/A |
13,728 |
+1.03% |
-0.80% |
-3.83% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.81
|
N/A |
492.08K |
-0.02% |
-0.02% |
+0.22% |
|
|
Vaneck Video Gaming And Esports Etf
|
79.99
|
N/A |
8,653 |
+1.30% |
+8.53% |
+20.14% |
|
|
Franklin Ftse Latin America Etf
|
19.30
|
N/A |
24,055 |
+0.69% |
-4.06% |
-18.11% |
|
|
Columbia Multi Sector Municipal Income Etf
|
20.64
|
N/A |
54,654 |
+0.73% |
+0.15% |
+0.63% |
|
|
First Trust Ipox R Europe Equity Opportunities Etf
|
25.52
|
N/A |
23 |
-0.35% |
-4.02% |
-0.68% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.75
|
N/A |
14,301 |
+0.23% |
-1.54% |
+0.62% |
|
|
Western Asset Total Return Etf
|
19.90
|
N/A |
2,000 |
+0.22% |
-1.88% |
-0.15% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
42.58
|
N/A |
3,957 |
+0.15% |
+0.01% |
+11.23% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.18
|
N/A |
6,417 |
+0.23% |
+0.21% |
+3.55% |
|
|
Innovator U S Equity Power Buffer Etf October
|
39.44
|
N/A |
37,835 |
+0.23% |
+0.46% |
+3.93% |
|
|
Innovator U S Equity Buffer Etf October
|
43.09
|
N/A |
7,916 |
+0.12% |
+0.38% |
+4.92% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
26.78
|
N/A |
6,410 |
+0.80% |
-5.54% |
-2.73% |
|
|
Pgim Active High Yield Bond Etf
|
35.22
|
N/A |
171.76K |
+0.17% |
-0.69% |
+2.19% |
|
|
Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn
|
9.9565
|
N/A |
2,466 |
-0.34% |
-8.07% |
+2.76% |
|
|
Vesper U S Large Cap Short Term Reversal Strategy Etf
|
31.07
|
N/A |
683 |
+0.39% |
-0.77% |
+17.34% |
|
|
Vanguard ESG International Stock ETF
|
57.85
|
N/A |
612.78K |
+0.63% |
-4.88% |
-1.53% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.03
|
N/A |
348.37K |
+0.08% |
-1.07% |
+1.34% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.49
|
N/A |
539.14K |
+0.43% |
+0.89% |
+11.47% |
|
|
Anfield Universal Fixed Income ETF
|
9.145
|
N/A |
8,253 |
-0.00% |
-0.38% |
+0.66% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.71
|
N/A |
305.17K |
+0.20% |
-2.29% |
+0.61% |
|
|
Innovator Ibd R Breakout Opportunities Etf
|
38.74
|
N/A |
1,617 |
+0.07% |
+3.48% |
+9.19% |
|
|
American Century Diversified Municipal Bond Etf
|
50.75
|
N/A |
18,027 |
+0.32% |
-0.45% |
+0.77% |
|
|
Cambria Trinity ETF
|
25.94
|
N/A |
6,805 |
+0.56% |
-1.30% |
-1.39% |
|
|
Invesco Rafi Strategic Us Etf
|
50.98
|
N/A |
78,203 |
+0.53% |
+0.45% |
+7.48% |
|
|
American Century U S Quality Growth Etf
|
98.42
|
N/A |
35,636 |
-0.11% |
+4.70% |
+16.92% |
|
|
American Century Quality Diversified International Etf
|
49.01
|
N/A |
8,627 |
+0.54% |
-4.14% |
-3.75% |
|
|
Invesco Investment Grade Defensive Etf
|
24.24
|
N/A |
2,684 |
-0.25% |
-1.49% |
+0.99% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.45
|
N/A |
1,001 |
+0.37% |
+2.67% |
+16.13% |
|
|
First Trust Dorsey Wright Momentum Value Etf
|
31.64
|
N/A |
558 |
-0.17% |
-1.44% |
+6.88% |
|
|
Vanguard Total World Bond Etf
|
69.09
|
N/A |
76,504 |
+0.01% |
-1.20% |
+1.71% |
|
|
Defiance Quantum Etf
|
64.39
|
N/A |
33,120 |
-0.25% |
+1.07% |
+4.55% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.46
|
N/A |
18,659 |
+0.27% |
+0.54% |
+8.32% |
|
|
Global X Adaptive U S Factor Etf
|
43.51
|
N/A |
44,692 |
+0.30% |
-0.57% |
+7.96% |
|
|
Impact Shares Ywca Womens Empowerment Etf
|
39.14
|
N/A |
860 |
+0.05% |
-0.63% |
+9.44% |
|
|
Goldman Sachs Physical Gold ETF
|
25.81
|
N/A |
1.21M |
+1.89% |
-4.05% |
+7.90% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
27.03
|
N/A |
10,349 |
+0.81% |
-4.64% |
-1.18% |
|
|
Wisdomtree International Multifactor Etf
|
26.99
|
N/A |
59 |
+0.35% |
-3.71% |
-0.16% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.36
|
N/A |
112.41K |
-0.38% |
-0.64% |
+0.60% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.15
|
N/A |
383.98K |
-0.30% |
-1.47% |
+0.85% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
40.95
|
N/A |
24,634 |
+0.27% |
+0.52% |
+6.45% |
|
|
Aptus Defined Risk Etf
|
27.56
|
N/A |
94,444 |
-0.18% |
-2.27% |
+3.61% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.40
|
N/A |
2,817 |
+0.19% |
+0.56% |
+6.56% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
51.52
|
N/A |
119.72K |
+0.98% |
-2.66% |
+1.64% |
|
|
JPMorgan BetaBuilders Canada ETF
|
73.33
|
N/A |
147.61K |
+0.73% |
+0.15% |
+9.01% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
80.55
|
N/A |
45,591 |
+1.13% |
+5.58% |
+29.42% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.18
|
N/A |
72,515 |
+0.53% |
-0.15% |
+10.57% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.57
|
N/A |
5,720 |
+0.38% |
+4.22% |
+7.29% |
|
|
Innovator Deepwater Frontier Tech Etf
|
52.49
|
N/A |
3,897 |
+1.30% |
+4.62% |
+11.24% |
|
|
Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf
|
37.91
|
N/A |
875 |
+0.31% |
-1.70% |
-1.29% |
|
|
Pacer Us Export Leaders Etf
|
48.77
|
N/A |
2,791 |
+0.10% |
-3.15% |
-1.52% |
|
|
Impact Shares Naacp Minority Empowerment Etf
|
42.28
|
N/A |
1,405 |
+0.43% |
+0.22% |
+9.49% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
41.16
|
N/A |
238.38K |
+0.15% |
-0.41% |
+1.28% |
|
|
Opus Small Cap Value Plus ETF
|
39.45
|
N/A |
36,286 |
+0.33% |
+2.90% |
+11.41% |
|
|
Global X S P 500 Quality Dividend Etf
|
36.29
|
N/A |
5,343 |
+0.26% |
-0.55% |
+6.64% |
|
|
Proshares Online Retail Etf
|
44.52
|
N/A |
7,213 |
+0.84% |
-2.05% |
+6.65% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.38
|
N/A |
24,901 |
+0.00% |
+3.07% |
+2.93% |
|
|
Clearshares Ultra Short Maturity Etf
|
100.34
|
N/A |
2,253 |
+0.02% |
-0.07% |
-0.08% |
|
|
Alps Clean Energy Etf
|
26.58
|
N/A |
644.00K |
+0.80% |
-6.74% |
-10.60% |
|
|
Kraneshares Asia Pacific High Income Usd Bond Etf
|
24.99
|
N/A |
1,344 |
+0.01% |
-0.88% |
+0.81% |
|
|
Spdr Gold Minishares Trust
|
51.72
|
N/A |
2.10M |
+1.89% |
-4.04% |
+7.93% |
|
|
Communication Services Select Sector Spdr Fund
|
96.09
|
N/A |
3.88M |
+0.99% |
+5.33% |
+16.32% |
|
|
JPMorgan BetaBuilders Japan ETF
|
56.26
|
N/A |
578.92K |
+0.63% |
-3.05% |
-0.46% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
98.84
|
N/A |
4,254 |
+0.53% |
-2.39% |
+12.98% |
|
|
JPMorgan BetaBuilders Europe ETF
|
57.04
|
N/A |
188.70K |
+0.37% |
-6.61% |
-7.61% |
|
|
Fidelity Low Duration Bond Factor ETF
|
50.10
|
N/A |
58,795 |
+0.04% |
-0.19% |
+0.14% |
|
|
Fidelity Enhanced High Yield Etf
|
48.84
|
N/A |
31,159 |
+0.22% |
-0.31% |
+1.87% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.55
|
N/A |
88,374 |
+0.16% |
-0.05% |
+9.94% |
|
|
Amplify Lithium Battery Technology Etf
|
9.19
|
N/A |
24,274 |
+1.77% |
-1.29% |
-5.45% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.71
|
N/A |
463.92K |
+0.04% |
-1.12% |
+0.86% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
45.44
|
N/A |
6,572 |
+0.22% |
+5.92% |
+15.05% |
|
|
Franklin High Yield Corporate ETF
|
24.12
|
N/A |
80,659 |
+0.33% |
-0.66% |
+1.82% |
|
|
Franklin Senior Loan Etf
|
24.32
|
N/A |
168.61K |
+0.08% |
-0.04% |
-0.47% |
|
|
Franklin International Aggregate Bond Etf
|
20.72
|
N/A |
72,706 |
+0.14% |
-0.29% |
+3.08% |
|
|
Hartford Short Duration Etf
|
39.09
|
N/A |
12,395 |
-0.01% |
-0.10% |
-0.10% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
30.94
|
N/A |
33,033 |
+1.38% |
-4.18% |
+9.77% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
22.63
|
N/A |
501.36K |
-0.09% |
-2.50% |
+6.95% |
|
|
Pacer Industrial Real Estate Etf
|
38.63
|
N/A |
103.44K |
+0.31% |
-6.57% |
+0.36% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
26.07
|
N/A |
17,825 |
+0.19% |
-1.88% |
+0.79% |
|
|
First Trust Dorsey Wright Dali 1 Etf
|
26.10
|
N/A |
284 |
+0.46% |
+1.34% |
+9.12% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
19.94
|
N/A |
8,652 |
+1.19% |
+2.86% |
+2.73% |
|
|
Hartford Schroders Tax Aware Bond Etf
|
19.63
|
N/A |
161.84K |
+0.05% |
-0.30% |
+1.08% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
23.48
|
N/A |
5,490 |
+0.51% |
+0.02% |
-2.78% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.69
|
N/A |
16,106 |
+0.15% |
-1.66% |
+1.24% |
|
|
Global X Autonomous Electric Vehicles Etf
|
23.36
|
N/A |
72,057 |
+1.21% |
+2.14% |
-5.43% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
43.40
|
N/A |
108.20K |
+0.25% |
+1.54% |
+9.49% |
|
|
Pgim Ultra Short Bond Etf
|
49.69
|
N/A |
1.26M |
+0.02% |
-0.04% |
+0.08% |
|
|
Vaneck Inflation Allocation Etf
|
29.65
|
N/A |
4,698 |
+1.18% |
-0.11% |
+5.73% |
|
|
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf
|
53.21
|
N/A |
1,322 |
+0.68% |
+1.08% |
+9.07% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
48.90
|
N/A |
34,418 |
+1.61% |
-0.56% |
-4.70% |
|
|
iShares U.S. Infrastructure ETF
|
49.76
|
N/A |
424.72K |
+0.95% |
+3.45% |
+11.67% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
53.41
|
N/A |
944.91K |
+0.32% |
-2.89% |
+0.85% |
|
|
U S Diversified Real Estate Etf
|
33.45
|
N/A |
41,913 |
+0.51% |
-2.46% |
+11.28% |
|
|
iShares U.S. Consumer Focused ETF
|
53.37
|
N/A |
2,853 |
+0.33% |
+1.20% |
+10.98% |
|
|
iShares U.S. Tech Independence Focused ETF
|
81.01
|
N/A |
20,265 |
+0.13% |
+0.05% |
+14.62% |
|
|
iShares iBonds Dec 2024 Term Muni Bond ETF
|
26.08
|
N/A |
217.81K |
-0.15% |
+0.00% |
+0.35% |
|
|
Breakwave Dry Bulk Shipping Etf
|
7.99
|
N/A |
149.08K |
-6.00% |
-2.80% |
-37.23% |
|
|
Davis Select International ETF
|
23.27
|
N/A |
6,904 |
+1.29% |
-3.62% |
+6.02% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
44.91
|
N/A |
35,145 |
+0.25% |
+1.61% |
+2.70% |
|
|
Vanguard U.S. Minimum Volatility ETF
|
123.83
|
N/A |
7,446 |
+0.54% |
+0.46% |
+9.76% |
|
|
Vanguard U.S. Multifactor ETF
|
136.07
|
N/A |
20,790 |
+0.35% |
+1.64% |
+8.26% |
|
|
Vanguard U.S. Momentum Factor ETF
|
170.41
|
N/A |
101.15K |
+0.57% |
+2.19% |
+13.25% |
|
|
Vanguard U.S. Quality Factor ETF
|
144.04
|
N/A |
7,506 |
+0.24% |
-0.38% |
+6.48% |
|
|
Vanguard U.S. Value Factor ETF
|
125.27
|
N/A |
10,729 |
+0.24% |
+1.75% |
+6.36% |
|
|
Franklin Ftse Asia Ex Japan Etf
|
23.39
|
N/A |
1,035 |
+1.01% |
-5.30% |
-0.17% |
|
|
Franklin Ftse India Etf
|
38.20
|
N/A |
165.69K |
+0.55% |
-5.61% |
+0.76% |
|
|
Franklin Ftse Switzerland Etf
|
32.90
|
N/A |
2,848 |
+0.36% |
-7.62% |
-2.63% |
|
|
Graniteshares Platinum Shares
|
9.37
|
N/A |
77,175 |
+3.07% |
-4.68% |
-11.10% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
14.74
|
N/A |
60,079 |
-1.11% |
-7.18% |
-3.29% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
38.82
|
N/A |
10,681 |
+0.05% |
-2.62% |
-0.41% |
|
|
Motley Fool 100 Index ETF
|
58.52
|
N/A |
67,268 |
+0.29% |
+2.13% |
+15.61% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
46.78
|
N/A |
2,254 |
+1.06% |
-1.91% |
+4.79% |
|
|
Bmo Rex Microsectors Fang Index 3 X Leveraged Etn
|
485.56
|
N/A |
533.07K |
+1.67% |
+7.13% |
+37.92% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
22.10
|
N/A |
18,042 |
+1.51% |
+1.98% |
-1.13% |
|
|
Fidelity International Value Factor Etf
|
25.02
|
N/A |
87,466 |
+0.56% |
-3.97% |
-5.30% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
48.84
|
N/A |
8,681 |
-2.20% |
-4.54% |
+1.26% |
|
|
Fidelity International High Dividend Etf
|
20.29
|
N/A |
14,774 |
+1.04% |
-4.64% |
-6.61% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
44.89
|
N/A |
4.33M |
-3.65% |
-12.34% |
-1.21% |
|
|
Amplify Transformational Data Sharing Etf
|
47.85
|
N/A |
388.06K |
+1.66% |
+16.99% |
+44.96% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
27.95
|
N/A |
64,146 |
+0.25% |
+5.51% |
+4.14% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.78
|
N/A |
74,090 |
+0.51% |
-1.54% |
+4.46% |
|
|
Affinity World Leaders Equity Etf
|
33.91
|
N/A |
1,700 |
+0.86% |
+1.12% |
+8.05% |
|
|
American Century Diversified Corporate Bond Etf
|
46.46
|
N/A |
16,449 |
+0.11% |
-2.19% |
+1.20% |
|
|
American Century U S Quality Value Etf
|
62.43
|
N/A |
7,520 |
+0.25% |
-0.72% |
+9.53% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.52
|
N/A |
2,166 |
+0.09% |
-0.80% |
+1.09% |
|
|
Xtrackers High Beta High Yield Bond Etf
|
42.29
|
N/A |
599 |
+0.06% |
-0.50% |
+3.83% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
45.12
|
N/A |
26,743 |
+0.06% |
-0.39% |
+2.21% |
최고 주식 수익자
더 ›
| 1. | HCWB Hcw Biologics Inc | ▲ 320.91% |
| 2. | BKKT Bakkt Holdings Inc | ▲ 162.46% |
| 3. | APLM Apollomics Inc | ▲ 102.09% |
최고 주식 패자
더 ›
| 1. | ULCC Frontier Group Holdings Inc | ▼ 18.38% |
| 2. | MARA Mara Holdings Inc | ▼ 14.07% |
| 3. | KC Kingsoft Cloud Holdings Ltd Adr | ▼ 14.06% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 1.34% |
| 2. | NVDA Nvidia Corp | ▼ 1.29% |
| 3. | MSFT Microsoft Corporation | ▲ 0.18% |