2018의 회사 IPO

상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
LIN
Linde plc Ordinary Share
443.85
210.93B
1.28M
-1.83%
-3.16%
-8.17%
PDD
Pdd Holdings Inc Adr
94.36
131.63B
6.70M
+0.72%
-25.49%
-24.43%
Spotify Technology S A
558.82
112.42B
1.85M
-2.69%
-6.85%
+46.30%
ZS
Zscaler Inc
193.70
30.86B
1.57M
-3.67%
-5.60%
+3.05%
VRT
Vertiv Holdings Co
67.57
27.25B
8.49M
-7.70%
-23.76%
-39.73%
NTR
Nutrien Ltd
52.56
25.46B
1.62M
+0.11%
+0.15%
+11.10%
TME
Tencent Music Entertainment Group Adr
11.97
21.34B
5.55M
-2.60%
-14.50%
+1.70%
ASX
Ase Technology Holding Co Ltd Adr
8.01
17.85B
12.16M
-0.87%
-17.85%
-22.31%
BJ
Bjs Wholesale Club Holdings Inc
114.02
15.79B
1.98M
-3.74%
+3.48%
+31.82%
Evergy Inc
66.95
15.55B
1.65M
-2.08%
-0.74%
+9.40%
Docusign Inc
71.89
15.24B
1.42M
-4.68%
-18.36%
+0.15%
EQH
Equitable Holdings Inc
45.61
14.49B
2.25M
-2.69%
-13.21%
-0.52%
Microsectors Fang Index 3 X Inverse Leveraged Etns
17.77
12.62B
3.31M
+7.11%
+9.83%
-6.47%
Moderna Inc
25.13
10.36B
6.96M
+1.67%
-23.06%
-53.29%
Elastic N V
75.67
8.29B
2.04M
-2.83%
-22.16%
-5.94%
NVT
Nvent Electric Plc
48.33
8.23B
1.70M
-3.03%
-15.40%
-35.29%
NIO
Nio Inc Adr
3.60
8.11B
28.29M
+2.27%
-20.00%
-29.96%
DBX
Dropbox Inc
26.67
7.70B
3.29M
-1.62%
+0.64%
+0.00%
ADT
Adt Inc
7.68
6.83B
17.08M
-2.41%
-1.29%
+10.50%
Bilibili Inc Adr
16.19
6.74B
1.64M
-0.12%
-18.52%
-19.93%
WH
Wyndham Hotels Resorts Inc
78.91
6.53B
724.55K
-3.11%
-12.94%
-4.57%
Essential Properties Realty Trust Inc
31.80
5.88B
847.55K
-1.27%
+0.22%
-6.17%
GH
Guardant Health Inc
42.61
5.57B
2.07M
-5.25%
-7.57%
+104.46%
Americold Realty Trust Inc
19.61
5.54B
1.33M
-2.97%
-7.89%
-25.07%
Qifu Technology Inc Adr
35.49
5.42B
1.42M
+0.45%
-20.94%
+6.58%
CHX
Championx Corporation
24.99
4.67B
2.09M
-1.65%
-15.40%
-16.37%
Construction Partners Inc
73.58
4.46B
401.30K
-5.00%
-0.34%
-13.13%
Inspire Medical Systems Inc
144.70
4.46B
294.86K
-3.67%
-12.26%
-28.88%
Gates Industrial Corporation Plc
16.36
4.44B
1.71M
-3.37%
-15.50%
-11.85%
Elanco Animal Health Inc
8.48
4.31B
4.86M
+0.47%
-19.47%
-32.81%
BE
Bloom Energy Corp
16.38
4.13B
4.44M
-3.65%
-31.61%
+65.96%
Tenable Holdings Inc
30.45
3.97B
903.34K
-3.15%
-16.00%
-27.74%
ACA
Arcosa Inc
74.99
3.80B
241.71K
-3.10%
-5.86%
-19.94%
Victory Capital Holdings Inc
54.47
3.75B
232.71K
-3.22%
-9.02%
-9.98%
Stoneco Ltd
12.06
3.23B
2.48M
-1.63%
+8.65%
+9.44%
Frontdoor Inc
39.64
2.98B
740.22K
+0.00%
+4.07%
-22.47%
Corporacion America Airports S A
18.00
2.92B
67,776
-1.26%
-0.55%
+0.11%
Goosehead Insurance Inc
98.45
2.77B
302.43K
-8.03%
-15.52%
+2.13%
Crinetics Pharmaceuticals Inc
30.15
2.77B
669.84K
-0.89%
-12.41%
-48.64%
Scholar Rock Holding Corp
29.81
2.74B
878.62K
-3.06%
-9.80%
-0.50%
Pagseguro Digital Ltd
8.47
2.58B
2.44M
-0.70%
+2.54%
+1.19%
WHD
Cactus Inc
36.88
2.53B
581.08K
-2.46%
-19.69%
-38.36%
Clarivate Plc
3.21
2.43B
3.73M
-5.31%
-21.52%
-51.66%
Yeti Holdings Inc
27.49
2.39B
1.91M
-1.33%
-20.96%
-25.98%
Twist Bioscience Corp
34.56
2.38B
1.39M
-6.09%
-19.42%
-23.79%
Resideo Technologies Inc
15.67
2.29B
1.04M
-0.63%
-12.36%
-25.06%
CWK
Cushman Wakefield Plc
7.90
1.91B
2.04M
-4.59%
-24.33%
-39.37%
GTX
Garrett Motion Inc
8.875
1.85B
1.60M
-1.61%
-0.73%
+11.08%
Liberty Energy Inc
11.54
1.82B
3.46M
-4.47%
-21.12%
-34.17%
Upwork Inc
12.46
1.72B
1.10M
-2.16%
-8.14%
+24.03%
Central Puerto Adr
11.00
1.71B
185.28K
-3.08%
-12.42%
+5.36%
IQ
Iqiyi Inc Adr
1.65
1.58B
19.54M
+0.00%
-27.63%
-31.54%
Torm Plc
15.54
1.51B
380.25K
-0.38%
-15.17%
-47.85%
Kiniksa Pharmaceuticals International Plc
20.05
1.50B
658.36K
-0.79%
-14.17%
-22.54%
GB
Global Blue Group Holding Ag
7.39
1.49B
186.42K
+0.00%
+0.41%
+45.19%
Columbia Financial Inc
13.07
1.39B
185.52K
-1.58%
-12.92%
-22.25%
Opera Ltd Adr
13.78
1.34B
494.51K
-3.84%
-22.54%
-10.52%
BV
Brightview Holdings Inc
13.08
1.28B
645.03K
-2.61%
-0.23%
-21.06%
HUT
Hut 8 Corp
10.64
1.26B
5.04M
-4.92%
-17.52%
-30.59%
Talos Energy Inc
7.15
1.25B
1.51M
-3.12%
-21.94%
-25.37%
CCB
Coastal Financial Corp
83.89
1.19B
106.31K
+0.77%
-0.70%
+42.19%
UTZ
Utz Brands Inc
13.81
1.18B
749.10K
+0.66%
+0.58%
-18.24%
Liquidia Corp
13.29
1.18B
678.50K
-3.13%
-12.10%
+19.84%
Grid Dynamics Holdings Inc
12.98
1.14B
720.52K
-0.61%
-20.17%
-16.47%
Adapthealth Corp
7.33
1.11B
1.64M
-5.91%
-26.63%
-32.44%
International General Insurance Holdings Ltd
23.86
1.10B
168.43K
-3.56%
-9.04%
+25.18%
HPK
Highpeak Energy Inc
9.09
1.10B
256.98K
-3.71%
-27.11%
-34.98%
Endava Plc Adr
17.01
1.06B
424.36K
-0.53%
-21.18%
-35.37%
Sonos Inc
8.07
951.47M
2.06M
+0.00%
-31.08%
-38.30%
Bain Capital Specialty Finance Inc
14.45
938.85M
219.08K
-3.41%
-13.99%
-14.65%
Sigma Lithium Corporation
7.00
933.53M
1.31M
-1.96%
-40.07%
-47.80%
Arlo Technologies Inc
9.01
929.11M
538.98K
-2.17%
-14.43%
-20.96%
OBK
Origin Bancorp Inc
30.22
928.26M
131.33K
-1.05%
-13.93%
-3.88%
Establishment Labs Holdings Inc
29.41
905.41M
375.58K
-6.49%
-25.86%
-29.64%
Arcus Biosciences Inc
7.71
812.86M
1.16M
-2.16%
-13.76%
-54.57%
Amalgamated Financial Corp
26.32
800.02M
203.12K
-1.50%
-9.71%
-22.52%
Uxin Ltd Adr
4.37
768.70M
20,000
+1.16%
+8.44%
-19.96%
Huya Inc Adr
3.35
754.53M
912.43K
+0.30%
+4.36%
-2.90%
Everquote Inc
21.28
732.70M
562.00K
-6.71%
-25.88%
+12.06%
BH
Biglari Holdings Inc
216.52
665.24M
2,802
-1.60%
+2.22%
+29.25%
DEC
Diversified Energy Company Plc
11.47
664.70M
272.30K
-2.38%
-13.63%
-1.21%
TH
Target Hospitality Corp
6.35
654.14M
386.62K
-4.44%
+6.19%
-14.07%
Evolus Inc
10.38
653.04M
657.05K
-3.80%
-20.34%
-36.08%
Business First Bancshares Inc
22.48
651.77M
148.98K
-1.10%
-8.06%
-10.69%
Xeris Biopharma Holdings Inc
4.02
640.39M
1.65M
-2.43%
-30.98%
+32.34%
Dianthus Therapeutics Inc
20.45
601.08M
429.59K
+4.87%
+4.93%
-27.94%
MSC
Studio City International Holdings Ltd Adr
2.96
589.32M
2,981
-0.34%
-21.90%
-53.02%
Legacy Housing Corp
23.85
578.62M
54,389
-1.49%
-7.34%
-7.95%
Replimune Group Inc
8.765
578.38M
1.35M
+9.63%
-18.99%
-22.78%
Brightspire Capital Inc
4.43
577.51M
525.98K
-1.56%
-25.42%
-16.73%
I 3 Verticals Inc
24.49
576.10M
284.89K
-2.62%
-1.13%
+6.52%
Si Bone Inc
13.45
567.17M
399.94K
-2.89%
-8.25%
+4.43%
XYF
X Financial Adr
11.20
553.77M
100.86K
-4.60%
-17.65%
+75.00%
Cogent Biosciences Inc
4.30
521.43M
956.98K
-1.60%
-39.94%
-63.74%
Red Violet Inc
36.13
515.31M
34,756
-1.61%
-6.50%
+19.28%
Immatics N V
4.25
514.16M
320.86K
-0.23%
-15.00%
-55.82%
Arvinas Inc
8.75
508.91M
2.88M
+1.74%
+0.00%
-66.03%
AGS
Playags Inc
12.06
488.91M
197.16K
+0.33%
-0.58%
+3.79%
Tilray Brands Inc
0.4485
485.28M
13.71M
-0.33%
-31.00%
-71.61%
Borr Drilling Ltd
1.80
461.87M
4.24M
-7.69%
-22.75%
-64.50%
Capital Bancorp Inc
27.27
441.23M
41,706
-1.32%
-4.67%
+11.74%
Meiragtx Holdings Plc
5.65
432.13M
365.67K
+4.44%
-25.26%
-5.68%
Cango Inc Adr
3.89
394.39M
261.73K
+4.29%
-4.42%
+122.29%
Repay Holdings Corporation
4.36
388.05M
1.29M
-0.91%
-24.04%
-42.48%
KULR Technology Group Inc
1.13
369.71M
7.43M
-7.38%
-25.66%
+283.83%
Eton Pharmaceuticals Inc
14.26
367.94M
214.54K
-0.56%
+0.28%
+68.96%
Nlight Inc
7.07
359.40M
290.02K
-1.81%
-17.41%
-36.31%
Autolus Therapeutics Plc Adr
1.44
356.61M
1.64M
+0.70%
-15.29%
-68.14%
BWB
Bridgewater Bancshares Inc
12.59
347.16M
387.69K
-4.77%
-8.77%
-14.59%
AIQ
Global X Artificial Intelligence Technology Etf
33.23
342.13M
515.01K
-1.98%
-12.18%
-11.74%
Bit Digital Inc
1.76
338.10M
8.91M
-1.12%
-24.46%
-57.38%
Bank 7 Corp
34.83
335.60M
21,948
-0.46%
-11.51%
-17.85%
Ranpak Holdings Corp
3.48
320.89M
518.31K
-0.57%
-38.41%
-42.48%
Allogene Therapeutics Inc
1.42
310.69M
2.18M
-2.07%
-12.35%
-49.29%
Lovesac Company
20.01
284.04M
732.41K
-0.25%
+15.73%
-31.12%
Domo Inc
6.81
271.02M
410.56K
-1.73%
-17.85%
-14.45%
Bioceres Crop Solutions Corp
4.10
268.41M
107.43K
-0.97%
-5.96%
-44.74%
VMD
Viemed Healthcare Inc
6.61
260.45M
124.56K
-0.30%
-8.70%
-28.31%
Neuronetics Inc
3.88
250.75M
933.37K
+3.19%
-20.16%
+288.00%
Aquestive Therapeutics Inc
2.58
249.16M
1.15M
+2.79%
-19.63%
-47.88%
NIU
Niu Technologies Adr
2.78
242.88M
576.56K
-4.47%
-28.17%
+7.75%
Y Mabs Therapeutics Inc
4.82
222.93M
143.30K
+2.77%
-3.60%
-66.90%
GHG
Greentree Hospitality Group Ltd Adr
2.13
220.86M
25,538
+3.40%
-16.47%
-26.04%
Landsea Homes Corporation
5.93
214.71M
182.63K
+0.00%
-14.74%
-51.79%
EB
Eventbrite Inc
2.18
210.08M
541.27K
-3.11%
-5.63%
-24.57%
Solid Biosciences Inc
3.03
210.01M
3.33M
+18.82%
-34.13%
-47.94%
EAF
Graftech International Ltd
0.5566
180.58M
1.47M
-12.91%
-43.78%
-68.38%
Industrial Logistics Properties Trust
2.60
177.27M
324.45K
-0.38%
-24.42%
-36.74%
First Western Financial Inc
18.18
172.74M
22,541
-2.88%
-6.33%
-13.49%
Ofs Credit Company Inc
6.28
151.99M
448.33K
-2.48%
-5.56%
-13.38%
Brooge Energy Limited
1.27
131.51M
11,479
+4.10%
+0.79%
-38.05%
KOD
Kodiak Sciences Inc
3.25
114.99M
1.03M
+14.44%
-0.91%
-11.44%
Open Lending Corp
0.85
110.64M
4.02M
+1.93%
-73.89%
-84.71%
Viomi Technology Co Ltd Adr
1.26
102.99M
193.30K
-7.30%
-32.45%
-6.62%
Ondas Holdings Inc
0.7981
96.67M
4.38M
-10.11%
+14.00%
-12.78%
Tiziana Life Sciences Ltd
1.13
93.49M
307.98K
+5.61%
+1.80%
+30.65%
RMI
Rivernorth Opportunistic Municipal Income Fund Inc
13.91
89.37M
8,986
-0.78%
-8.00%
-14.71%
Hycroft Mining Holding Corporation
3.58
82.20M
475.85K
-2.45%
+9.15%
+33.58%
Entera Bio Ltd
1.84
79.03M
11,226
+2.79%
-5.64%
-0.54%
Wrap Technologies Inc
1.44
74.73M
55,666
-1.37%
-30.43%
-15.79%
Cardlytics Inc
1.47
73.57M
345.68K
-2.00%
-40.73%
-63.97%
STG
Sunlands Technology Group Adr
5.00
63.27M
7,583
-0.40%
-14.53%
-34.90%
YI
111 Inc Adr
7.66
62.58M
7,304
+2.13%
-26.98%
-1.98%
CUE
Cue Biopharma Inc
0.7812
59.60M
131.83K
+2.52%
-20.66%
-53.50%
RFL
Rafael Holdings Inc
1.69
52.87M
32,757
+0.60%
-9.14%
-8.15%
Verrica Pharmaceuticals Inc
0.4654
50.75M
159.37K
-5.12%
-16.59%
-70.36%
JG
Aurora Mobile Ltd Adr
7.80
50.61M
13,235
-5.91%
-23.53%
+25.30%
Sutro Biopharma Inc
0.5523
50.01M
2.69M
+5.28%
-27.98%
-84.83%
Modular Medical Inc
0.851
47.88M
84,386
-4.17%
-25.35%
-61.84%
OSS
One Stop Systems Inc
2.07
47.60M
54,238
-2.36%
-24.45%
-19.77%
Adicet Bio Inc
0.5684
46.80M
290.69K
+8.10%
-25.81%
-61.85%
CNF
Cnfinance Holdings Ltd Adr
0.668
46.27M
24,340
-5.11%
-24.52%
-52.96%
PRT
Permrock Royalty Trust
4.00
45.62M
50,250
+0.76%
-2.20%
-0.74%
Mesa Air Group Inc
1.08
45.44M
155.07K
+0.47%
+19.31%
+14.37%
Electrocore Inc
6.51
42.30M
182.78K
+8.14%
-18.63%
-27.51%
Envveno Medical Corporation
2.42
39.37M
35,846
-1.22%
-18.79%
-28.19%
Iterum Therapeutics Plc
1.03
39.08M
781.87K
-4.63%
-28.47%
-8.04%
Zepp Health Corporation Adr
2.55
36.54M
27,732
-0.39%
-27.35%
-29.75%
Reviva Pharmaceuticals Holdings Inc
0.7456
36.27M
423.98K
-4.70%
-28.31%
-50.29%
Jerash Holdings Us Inc
2.88
36.21M
2,421
-0.69%
-19.33%
-4.00%
Nine Energy Service Inc
0.7534
32.86M
386.74K
-4.85%
-37.22%
-27.56%
KZR
Kezar Life Sciences Inc
4.15
31.56M
23,135
-0.24%
-29.54%
-47.62%
Klx Energy Services Holdings Inc
1.65
29.06M
128.21K
-10.81%
-53.65%
-63.58%
Allakos Inc
0.325
28.97M
580.55K
-0.31%
+30.10%
-61.91%
Clps Inc
1.05
27.15M
2,636
+2.94%
-15.32%
-24.46%
Vyne Therapeutics Inc
1.79
26.62M
59,367
-3.24%
+4.07%
-25.42%
Clene Inc
3.02
26.58M
60,120
+0.67%
-27.05%
-47.11%
Gamesquare Holdings Inc
0.709
25.90M
155.28K
-3.79%
-9.10%
-11.26%
Eurodry Ltd
8.4394
25.83M
8,999
-7.77%
-25.34%
-56.50%
Cenntro Inc
0.7337
24.58M
351.53K
-4.22%
-17.01%
-38.86%
Greenland Technologies Holding Corp
1.42
20.26M
66,546
-2.74%
+12.70%
-38.79%
Btc Digital Ltd
3.35
18.60M
56,958
-1.76%
-23.86%
+104.27%
EQ
Equillium Inc
0.4552
17.37M
44,814
-3.66%
-41.11%
-59.36%
Mogu Inc Adr
2.17
17.01M
9,393
+1.88%
+2.84%
+7.43%
UBX
Unity Biotechnology Inc
0.9397
16.36M
128.05K
-3.12%
-48.51%
-32.88%
Medalist Diversified Reit Inc
11.22
15.59M
861
+1.08%
-8.48%
-6.61%
PT
Pintec Technology Holdings Ltd Adr
0.9797
15.35M
20,694
-3.00%
-3.48%
+3.63%
Bionano Genomics Inc
4.00
14.49M
121.90K
-1.23%
+23.08%
-79.20%
CHR
Cheer Holding Inc
1.0134
12.71M
17,458
-11.86%
-40.39%
-65.65%
Sol Gel Technologies Ltd
0.585
11.93M
1.06M
+6.36%
+12.50%
-12.69%
Bioxcel Therapeutics Inc
1.71
10.50M
58,838
-1.72%
-26.61%
+211.36%
Lottery Com Inc
0.6676
9.63M
64,715
-5.29%
-38.19%
+30.90%
Senmiao Technology Ltd
0.83
9.47M
4,061
-4.05%
-6.74%
-6.43%
American Rebel Holdings Inc
2.39
7.80M
11.76M
-53.68%
-37.76%
-96.68%
Genprex Inc
0.2251
6.39M
1.11M
-6.21%
-37.05%
-85.09%
APM
Aptorum Group Ltd
0.8602
5.82M
31,564
+3.48%
-6.50%
-49.40%
Hall Of Fame Resort Entertainment Company
0.7703
5.46M
45,915
-4.91%
-12.27%
-57.21%
Cumulus Media Inc
0.2526
5.05M
64,888
+1.04%
-44.03%
-79.95%
Adial Pharmaceuticals Inc
0.65
4.77M
45,188
-5.25%
-11.92%
-39.25%
Xortx Therapeutics Inc
0.87
3.52M
2,358
-8.23%
-15.53%
-49.12%
Eyenovia Inc
1.07
2.86M
18,691
-0.93%
-22.46%
-97.59%
Ensysce Biosciences Inc
1.66
2.75M
80,780
-5.68%
-51.88%
-46.28%
Catheter Precision Inc.
0.2978
2.67M
43,666
-6.91%
-29.10%
-67.45%
Farmmi Inc
1.63
1.98M
3,967
-2.91%
-11.41%
-55.11%
TC
Token Cat Ltd Adr
0.53
1.91M
32,577
-5.39%
-32.08%
-64.19%
Agm Group Holdings Inc
0.0278
1.40M
5.21M
-5.76%
-58.13%
-98.45%
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf
44.17
N/A
3,968
-0.99%
-2.73%
-3.53%
Jpmorgan Betabuilders U S Aggregate Bond Etf
45.35
N/A
60,866
-0.64%
-1.56%
-1.71%
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf
28.23
N/A
609
-0.18%
-6.52%
-12.60%
Global X E Commerce Etf
25.42
N/A
6,085
-2.00%
-11.18%
-5.08%
Direxion Daily Consumer Discretionary Bull 3 X Shares
24.71
N/A
18,636
-8.21%
-29.40%
-36.87%
Ishares Usd Green Bond Etf
46.59
N/A
26,724
-0.43%
-1.38%
-1.75%
First Trust Short Duration Managed Municipal Etf
19.68
N/A
208.95K
-0.03%
-1.30%
-1.60%
iShares iBonds Dec 2025 Term Muni Bond ETF
26.66
N/A
39,953
-0.07%
-0.34%
+0.19%
Gadsden Dynamic Multi-Asset ETF
31.42
N/A
2,479
-0.10%
-2.48%
-4.04%
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn
3.60
N/A
76,098
-2.31%
-28.00%
-40.89%
Invesco S P 500 Equal Weight Communication Services Etf
32.55
N/A
1,356
-2.21%
-7.31%
-0.83%
First Trust Dow Jones International Internet Etf
28.00
N/A
5,542
-1.06%
-12.85%
-1.69%
ProShares Pet Care ETF
50.64
N/A
1,918
-2.08%
-3.37%
-12.34%
Amplify Blackswan Growth Treasury Core Etf
27.59
N/A
14,896
-1.00%
-5.16%
-8.62%
First Trust Ultra Short Duration Municipal Etf
20.05
N/A
47,912
+0.05%
-0.22%
-0.37%
Xtrackers Msci Eafe Selection Equity Etf
30.32
N/A
5,293
-1.04%
-3.99%
-4.14%
Vaneck Morningstar Global Wide Moat Etf
36.70
N/A
600
-1.55%
-7.17%
-7.89%
Jpmorgan Municipal Etf
49.04
N/A
586.23K
-0.37%
-2.24%
-3.37%
VanEck Durable High Dividend ETF
30.51
N/A
10,688
-1.68%
-10.03%
-12.10%
Motley Fool Small Cap Growth Etf
29.78
N/A
8,093
-3.04%
-8.97%
-13.22%
Distillate U S Fundamental Stability Value Etf
49.67
N/A
119.83K
-2.13%
-8.75%
-12.68%
Spdr S P Kensho Clean Power Etf
45.80
N/A
11,480
-3.34%
-14.90%
-24.66%
Ishares Esg Aware U S Aggregate Bond Etf
46.66
N/A
334.08K
-0.55%
-1.44%
-1.64%
Spdr S P Kensho Final Frontiers Etf
49.79
N/A
1,603
-2.58%
-6.87%
-4.52%
Spdr S P Kensho New Economies Composite Etf
42.78
N/A
115.45K
-2.33%
-11.52%
-14.75%
Jpmorgan Ultra Short Municipal Income Etf
50.64
N/A
855.55K
+0.02%
-0.37%
-0.37%
Vaneck Video Gaming And Esports Etf
88.11
N/A
38,224
-0.51%
-1.81%
+19.00%
Franklin Ftse Saudi Arabia Etf
34.46
N/A
1,349
-0.29%
-1.34%
-4.65%
Franklin Ftse Latin America Etf
19.49
N/A
28,534
-0.38%
-0.71%
-2.86%
Columbia Multi Sector Municipal Income Etf
19.84
N/A
271.01K
+0.00%
-2.02%
-3.41%
Western Asset Total Return Etf
19.64
N/A
4,234
-0.13%
-2.16%
-2.31%
Goldman Sachs Access Inflation Protected USD Bond ETF
48.90
N/A
8,151
-0.45%
-1.63%
-0.63%
Leadershares Alphafactor Us Core Equity Etf
36.68
N/A
6,788
-2.21%
-6.89%
-12.86%
Innovator U S Equity Ultra Buffer Etf October
33.21
N/A
3,872
-0.93%
-4.27%
-5.33%
Innovator U S Equity Power Buffer Etf October
37.22
N/A
32,835
-1.04%
-4.64%
-5.22%
Innovator U S Equity Buffer Etf October
39.53
N/A
6,010
-1.90%
-6.60%
-7.74%
John Hancock Multifactor Emerging Markets Etf
25.76
N/A
13,281
+0.25%
-4.94%
-8.44%
Pgim Active High Yield Bond Etf
34.04
N/A
28,950
-0.33%
-2.66%
-3.65%
Etracs 2 Xmonthlypayleveragedpreferredstockindexetn
7.82
N/A
2,039
-1.82%
-13.15%
-25.38%
Ishares Ibonds Dec 2028 Term Corporate Etf
25.13
N/A
291.34K
-0.12%
-0.32%
-0.36%
Vanguard ESG U.S. Stock ETF
89.87
N/A
300.37K
-2.45%
-9.55%
-13.05%
Vanguard ESG International Stock ETF
57.93
N/A
251.42K
-0.02%
-4.04%
-3.88%
Anfield Universal Fixed Income ETF
9.14
N/A
14,913
+0.05%
-0.79%
-0.33%
Janus Henderson Mortgage Backed Securities Etf
44.16
N/A
408.87K
-0.65%
-2.19%
-2.75%
Innovator Ibd R Breakout Opportunities Etf
32.58
N/A
1,748
-2.55%
-11.36%
-12.40%
American Century Quality Diversified International Etf
51.51
N/A
11,723
-0.79%
-2.76%
+1.84%
American Century Diversified Municipal Bond Etf
48.08
N/A
57,903
-0.66%
-3.32%
-5.48%
IUS
Invesco Rafi Strategic Us Etf
45.22
N/A
155.30K
-2.16%
-8.78%
-10.43%
American Century U S Quality Growth Etf
87.62
N/A
123.29K
-2.61%
-8.61%
-6.83%
Cambria Trinity ETF
24.95
N/A
4,990
-0.42%
-2.45%
-4.28%
Invesco Investment Grade Defensive Etf
24.41
N/A
507
-0.38%
-0.44%
-0.05%
First Trust Dorsey Wright Momentum Value Etf
26.20
N/A
475
-0.24%
-7.87%
-16.88%
First Trust Dorsey Wright Momentum Low Volatility Etf
33.27
N/A
25,844
-2.93%
-4.48%
-3.01%
Vanguard Total World Bond Etf
68.50
N/A
171.45K
-0.32%
-0.20%
-1.47%
Defiance Quantum Etf
68.99
N/A
104.53K
-1.44%
-11.46%
+8.02%
Innovator U.S. Equity Buffer ETF - July
40.82
N/A
8,117
-1.34%
-6.10%
-7.56%
Impact Shares Ywca Womens Empowerment Etf
34.65
N/A
3,012
-2.12%
-9.93%
-11.49%
Global X Adaptive U S Factor Etf
40.71
N/A
159.54K
-1.67%
-5.57%
-6.00%
Goldman Sachs Physical Gold ETF
33.83
N/A
2.94M
+3.06%
+13.32%
+25.79%
Wisdomtree Emerging Markets Multifactor Etf
25.95
N/A
7,250
+0.00%
-3.06%
-7.90%
Invesco Bulletshares 2028 Corporate Bond Etf
20.25
N/A
441.69K
-0.54%
-0.71%
-0.25%
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
22.94
N/A
238.04K
-0.74%
-1.71%
-1.92%
Innovator U.S. Equity Power Buffer ETF - July
38.51
N/A
54,096
-1.05%
-4.80%
-5.57%
Aptus Defined Risk Etf
26.82
N/A
162.54K
-0.22%
-3.63%
-4.49%
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
47.92
N/A
439.56K
-0.19%
-2.70%
-8.01%
Innovator U.S. Equity Ultra Buffer ETF - July
31.80
N/A
12,400
-1.29%
-5.78%
-6.96%
JPMorgan BetaBuilders Canada ETF
71.59
N/A
120.95K
-0.64%
-0.46%
-1.62%
Wisdomtree U S Efficient Core Fund
41.89
N/A
59,245
-2.40%
-8.53%
-10.83%
Microsectors Fang Index 2 X Leveraged Etns
58.54
N/A
15,506
-5.37%
-21.78%
-24.22%
First Trust Lunt U.S. Factor Rotation ETF
28.91
N/A
10,046
-3.02%
-7.04%
-9.97%
Innovator Deepwater Frontier Tech Etf
41.78
N/A
9,321
-4.42%
-15.75%
-16.63%
Pacer Us Export Leaders Etf
41.29
N/A
5,446
-2.05%
-11.70%
-17.39%
Impact Shares Naacp Minority Empowerment Etf
36.21
N/A
9,722
-2.32%
-10.18%
-13.96%
Opus Small Cap Value Plus ETF
32.61
N/A
70,452
-2.28%
-6.32%
-14.07%
Flexshares High Yield Value Scored Bond Index Etf
39.16
N/A
171.36K
-0.76%
-3.50%
-4.92%
Global X S P 500 Quality Dividend Etf
31.73
N/A
4,736
-2.01%
-8.69%
-12.49%
Proshares Online Retail Etf
38.56
N/A
12,487
-2.45%
-12.34%
-14.23%
Clearshares Ultra Short Maturity Etf
100.38
N/A
12,370
+0.03%
+0.01%
-0.04%
Advisorshares Dorsey Wright Short Etf 1 X Shares
8.595
N/A
24,607
+0.88%
+16.15%
+18.47%
Alps Clean Energy Etf
21.24
N/A
29,244
-2.79%
-10.68%
-24.52%
Kraneshares Asia Pacific High Income Usd Bond Etf
23.39
N/A
12,543
-0.41%
-3.97%
-7.15%
Spdr Gold Minishares Trust
67.82
N/A
6.11M
+3.10%
+13.35%
+25.83%
XLC
Communication Services Select Sector Spdr Fund
88.18
N/A
5.40M
-2.25%
-9.65%
-2.96%
JPMorgan BetaBuilders Europe ETF
61.00
N/A
1.32M
-0.51%
-3.66%
+0.89%
JPMorgan BetaBuilders MSCI U.S. REIT ETF
87.86
N/A
10,771
-2.15%
-5.39%
-11.46%
JPMorgan BetaBuilders Japan ETF
55.62
N/A
1.45M
-0.24%
-4.66%
-2.61%
Fidelity Low Duration Bond Factor ETF
49.92
N/A
263.03K
-0.05%
-0.62%
-0.50%
Fidelity Enhanced High Yield Etf
47.04
N/A
17,719
-0.49%
-3.05%
-3.61%
Goldman Sachs Just Us Large Cap Equity Etf
72.49
N/A
9,343
-2.79%
-10.05%
-13.04%
Amplify Lithium Battery Technology Etf
7.66
N/A
14,356
-1.16%
-12.56%
-16.92%
First Trust Tcw Unconstrained Plus Bond Etf
24.58
N/A
621.53K
-0.16%
-0.97%
-1.36%
ALPS O'Shares Global Internet Giants ETF
40.51
N/A
5,736
-2.58%
-11.38%
-5.24%
Franklin High Yield Corporate ETF
23.28
N/A
35,413
-0.50%
-2.80%
-3.84%
Franklin Senior Loan Etf
23.60
N/A
549.78K
+0.00%
-1.63%
-3.16%
Franklin International Aggregate Bond Etf
20.34
N/A
175.04K
-0.15%
+0.89%
-1.98%
Pacer Data Infrastructure Real Estate Etf
28.76
N/A
38,206
-1.64%
-4.23%
-9.84%
Virtus Infracap U S Preferred Stock Etf
19.86
N/A
734.09K
-1.39%
-8.06%
-13.39%
First Trust Dorsey Wright Dali Equity Etf
22.09
N/A
3,505
-2.92%
-9.47%
-13.78%
Pacer Industrial Real Estate Etf
34.65
N/A
24,033
-2.10%
-3.86%
-13.72%
iShares Inflation Hedged Corporate Bond ETF
25.25
N/A
2,680
-0.74%
-3.17%
-3.95%
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
20.45
N/A
234.04K
-0.15%
-2.25%
+5.36%
Hartford Schroders Tax Aware Bond Etf
18.58
N/A
190.98K
-0.75%
-3.23%
-5.25%
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
14.34
N/A
9,864
-2.98%
-27.90%
-38.98%
IG
Principal Investment Grade Corporate Active Etf
20.14
N/A
18,955
-0.74%
-2.64%
-3.54%
Global X Autonomous Electric Vehicles Etf
19.02
N/A
37,638
-1.96%
-15.69%
-16.40%
iShares ESG Aware MSCI USA Small-Cap ETF
35.06
N/A
234.66K
-2.12%
-10.22%
-16.74%
Vaneck Real Assets Etf
29.48
N/A
19,148
-0.76%
-1.55%
-0.51%
Pgim Ultra Short Bond Etf
49.54
N/A
2.94M
+0.04%
-0.24%
-0.34%
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf
47.50
N/A
3,222
-2.30%
-7.53%
-9.16%
iShares U.S. Infrastructure ETF
42.98
N/A
336.95K
-2.56%
-5.35%
-10.03%
Ishares Bloomberg Roll Select Commodity Strategy Etf
49.94
N/A
45,661
-0.31%
-2.76%
+1.19%
KNG
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
47.30
N/A
426.54K
-1.52%
-5.46%
-13.21%
U S Diversified Real Estate Etf
28.80
N/A
11,098
-1.87%
-7.22%
-14.52%
iShares U.S. Consumer Focused ETF
48.45
N/A
6,237
-2.50%
-3.56%
-7.26%
iShares U.S. Tech Independence Focused ETF
69.73
N/A
45,380
-2.69%
-10.87%
-13.97%
Breakwave Dry Bulk Shipping Etf
5.73
N/A
75,957
-0.17%
-17.08%
-27.74%
Davis Select International ETF
21.65
N/A
7,537
-0.41%
-8.80%
-8.96%
First Trust Nasdaq Artificial Intelligence And Robotics Etf
37.42
N/A
112.72K
-2.09%
-12.24%
-14.76%
Vanguard U.S. Value Factor ETF
101.36
N/A
19,401
-1.86%
-12.10%
-16.27%
Vanguard U.S. Momentum Factor ETF
140.46
N/A
28,051
-2.67%
-9.53%
-15.03%
Vanguard U.S. Minimum Volatility ETF
118.85
N/A
23,773
-1.60%
-4.86%
-2.96%
Vanguard U.S. Quality Factor ETF
122.98
N/A
17,655
-1.95%
-8.78%
-13.95%
Vanguard U.S. Multifactor ETF
115.89
N/A
12,564
-1.85%
-8.80%
-12.33%
Franklin Ftse Asia Ex Japan Etf
22.42
N/A
2,320
-0.01%
-6.41%
-8.45%
Franklin Ftse Switzerland Etf
35.72
N/A
20,344
-0.47%
-2.32%
+1.22%
Franklin Ftse India Etf
38.00
N/A
635.80K
+1.58%
+3.20%
-5.68%
Graniteshares Platinum Shares
9.33
N/A
208.08K
-0.37%
-1.74%
-4.35%
Kraneshares Msci All China Health Care Index Etf
14.78
N/A
7,090
+0.27%
-2.64%
-6.99%
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
37.14
N/A
6,503
-0.99%
-3.83%
-5.95%
Motley Fool 100 Index ETF
51.57
N/A
102.93K
-2.68%
-8.69%
-10.27%
First Trust Indxx Innovative Transaction Process Etf
45.75
N/A
2,888
-1.00%
-7.58%
-2.73%
Kraneshares Electric Vehicles And Future Mobility Index Etf
19.31
N/A
6,732
-0.71%
-12.11%
-10.60%
Fidelity International High Dividend Etf
21.48
N/A
45,531
-0.38%
-1.20%
+1.94%
VXX
Ipath Series B S P 500 Vix Short Term Futurestm Etn
76.52
N/A
5.70M
+7.26%
+59.09%
+49.02%
Fidelity International Value Factor Etf
26.30
N/A
114.22K
-0.42%
-3.63%
+2.18%
VXZ
Ipath Series B S P 500 Vix Short Term Futurestm Etn
67.71
N/A
27,821
+3.45%
+27.44%
+32.88%
Amplify Transformational Data Sharing Etf
35.81
N/A
227.73K
-1.02%
-9.82%
-12.83%
Affinity World Leaders Equity Etf
26.80
N/A
4,909
-2.72%
-9.44%
-19.66%
Siren Nasdaq Nexgen Economy Etf
18.00
N/A
3,136
-0.55%
-11.89%
-30.88%
Nasdaq 7 Handl Index Etf 1 23 X Shares
19.68
N/A
111.76K
-2.33%
-6.64%
-10.50%
American Century U S Quality Value Etf
56.30
N/A
4,848
-1.47%
-7.14%
-9.57%
American Century Diversified Corporate Bond Etf
45.54
N/A
40,602
-0.91%
-2.57%
-3.41%
Xtrackers High Beta High Yield Bond Etf
40.42
N/A
397
-0.42%
-3.34%
-4.63%
Xtrackers Low Beta High Yield Bond Etf
45.84
N/A
1,218
-0.47%
-1.46%
-1.96%
Xtrackers Short Duration High Yield Bond Etf
43.70
N/A
15,319
-0.36%
-2.33%
-3.32%