Stockscreener 앱 받기
2018의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
477.57
|
220.15B |
1.87M |
-0.96% |
-1.46% |
-4.33% |
|
|
Pdd Holdings Inc Adr
|
82.21
|
117.02B |
4.60M |
+0.71% |
-9.69% |
-18.76% |
|
|
Spotify Technology Sa
|
542.43
|
111.52B |
1.37M |
-3.16% |
+13.44% |
+1.56% |
|
|
Vertiv Holdings Co
|
280.53
|
108.00B |
3.30M |
+4.35% |
+3.93% |
+11.64% |
|
|
Ase Technology Holding Coltd Adr
|
37.51
|
97.66B |
6.72M |
+0.21% |
-3.07% |
+69.73% |
|
|
Bloom Energy Corp
|
252.87
|
74.48B |
14.79M |
+7.35% |
+10.85% |
+53.46% |
|
|
Moderna Inc
|
145.55
|
58.11B |
14.92M |
-2.23% |
+155.40% |
+151.82% |
|
|
Nutrien Ltd
|
79.47
|
37.92B |
2.35M |
-1.56% |
+18.75% |
+7.99% |
|
|
Zscaler Inc
|
169.80
|
27.46B |
7.71M |
-4.50% |
+4.03% |
+8.70% |
|
|
Nvent Electric Plc
|
156.03
|
25.25B |
1.61M |
+2.59% |
-3.83% |
+37.07% |
|
|
Guardant Health Inc
|
161.41
|
21.66B |
2.40M |
+0.23% |
+1.01% |
+73.52% |
|
|
Evergy Inc
|
81.54
|
18.80B |
1.77M |
-0.48% |
-2.74% |
-3.30% |
|
|
Equitable Holdings Inc
|
52.96
|
14.45B |
1.98M |
-1.08% |
+9.76% |
+31.94% |
|
|
Tencent Music Entertainment Group Adr
|
8.26
|
13.52B |
4.39M |
+0.73% |
-14.14% |
-41.58% |
|
|
Docusign Inc
|
68.41
|
13.06B |
7.93M |
+3.70% |
+18.89% |
+48.01% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
26.30
|
12.62B |
274.66K |
+2.98% |
-3.84% |
-57.32% |
|
|
Elanco Animal Health Inc
|
24.50
|
12.24B |
3.72M |
+0.33% |
-4.30% |
+0.25% |
|
|
Bjs Wholesale Club Holdings Inc
|
93.19
|
11.90B |
1.22M |
+0.00% |
-3.58% |
-6.79% |
|
|
Hut 8 Corp
|
93.55
|
11.53B |
5.71M |
+6.19% |
-7.53% |
+72.56% |
|
|
Elastic N V
|
91.81
|
9.54B |
1.95M |
-4.49% |
+29.20% |
+77.07% |
|
|
Nio Inc Adr
|
3.80
|
9.52B |
52.12M |
-1.55% |
-20.17% |
-21.49% |
|
|
Twist Bioscience Corp
|
124.72
|
7.82B |
900.73K |
-3.10% |
+25.42% |
+159.51% |
|
|
Dropbox Inc
|
34.83
|
7.57B |
2.72M |
-2.44% |
+0.93% |
+33.09% |
|
|
Arcosa Inc
|
145.45
|
7.14B |
755.67K |
-0.02% |
+0.16% |
+29.22% |
|
|
Victory Capital Holdings Inc
|
113.73
|
7.00B |
548.28K |
+0.24% |
+10.83% |
+65.52% |
|
|
Scholar Rock Holding Corp
|
55.33
|
6.74B |
658.03K |
-1.09% |
+15.78% |
+16.66% |
|
|
Gates Industrial Corp Plc
|
25.95
|
6.57B |
1.26M |
+3.02% |
-13.04% |
-1.11% |
|
|
Essential Properties Realty Trust Inc
|
29.64
|
6.41B |
993.41K |
-0.20% |
-3.45% |
-14.26% |
|
|
Bilibili Inc Adr
|
15.23
|
6.37B |
10.59M |
-1.74% |
-19.80% |
-44.62% |
|
|
Liquidia Corp
|
68.66
|
6.15B |
897.24K |
+0.04% |
-22.31% |
+99.71% |
|
|
Kiniksa Pharmaceuticals International Plc
|
77.91
|
6.08B |
429.62K |
-3.18% |
+2.53% |
+64.82% |
|
|
Dianthus Therapeutics Inc
|
108.10
|
6.05B |
638.47K |
+0.23% |
-2.08% |
+74.27% |
|
|
Cogent Biosciences Inc
|
34.76
|
6.03B |
784.06K |
-0.54% |
-18.86% |
-6.10% |
|
|
Construction Partners Inc
|
104.68
|
5.94B |
331.38K |
+1.95% |
-1.90% |
-23.03% |
|
|
Frontdoor Inc
|
82.60
|
5.69B |
396.63K |
-0.13% |
+7.62% |
+21.65% |
|
|
Cactus Inc
|
70.16
|
5.63B |
547.62K |
-2.07% |
+4.39% |
+40.26% |
|
|
Adt Inc
|
7.46
|
5.45B |
5.57M |
-0.67% |
-4.85% |
+9.06% |
|
|
Wyndham Hotels Resorts Inc
|
71.80
|
5.33B |
660.87K |
+1.14% |
-5.56% |
-10.74% |
|
|
Garrett Motion Inc
|
27.97
|
5.22B |
2.15M |
+2.34% |
-11.01% |
+43.29% |
|
|
Ondas Inc
|
7.62
|
4.35B |
43.06M |
-0.13% |
-14.00% |
-27.50% |
|
|
Americold Realty Trust Inc
|
14.22
|
4.06B |
2.16M |
+0.78% |
+0.35% |
+13.22% |
|
|
Corporacion America Airports Sa
|
24.41
|
3.99B |
138.59K |
+0.83% |
-7.68% |
-8.88% |
|
|
Arcus Biosciences Inc
|
29.66
|
3.78B |
736.98K |
-1.56% |
+2.99% |
+30.78% |
|
|
Tenable Holdings Inc
|
34.25
|
3.77B |
1.55M |
-0.70% |
-4.70% |
+67.97% |
|
|
Torm Plc
|
35.18
|
3.60B |
1.04M |
+2.93% |
+19.82% |
+14.37% |
|
|
Liberty Energy Inc
|
20.59
|
3.36B |
2.08M |
+1.03% |
+3.94% |
-25.05% |
|
|
Cushman Wakefield Ltd
|
13.66
|
3.21B |
1.60M |
+1.34% |
-2.98% |
+1.79% |
|
|
Resideo Technologies Inc
|
19.88
|
3.02B |
1.39M |
+1.79% |
-24.04% |
-46.65% |
|
|
Yeti Holdings Inc
|
40.82
|
2.98B |
1.29M |
-1.47% |
-21.12% |
-4.27% |
|
|
Talos Energy Inc
|
16.84
|
2.81B |
1.31M |
-2.60% |
+18.01% |
+29.14% |
|
|
Pagseguro Digital Ltd
|
9.73
|
2.68B |
1.89M |
-2.31% |
+2.42% |
-7.95% |
|
|
Stoneco Ltd
|
10.11
|
2.33B |
3.61M |
-2.03% |
-9.97% |
-29.25% |
|
|
Goosehead Insurance Inc
|
65.21
|
2.32B |
486.09K |
-2.79% |
-4.89% |
+28.52% |
|
|
Nlight Inc
|
40.06
|
2.31B |
1.66M |
-3.40% |
-48.10% |
-40.23% |
|
|
Kodiak Sciences Inc
|
35.36
|
2.22B |
671.79K |
-2.75% |
-17.56% |
+31.74% |
|
|
Establishment Labs Holdings Inc
|
74.29
|
2.21B |
357.42K |
+2.75% |
-21.48% |
+4.43% |
|
|
Hycroft Mining Holding Corp
|
22.69
|
2.11B |
1.70M |
-2.62% |
+1.48% |
-52.40% |
|
|
Central Puerto Adr
|
14.04
|
2.11B |
75,762 |
+0.07% |
-2.90% |
-6.34% |
|
|
Target Hospitality Corp
|
19.52
|
1.94B |
1.43M |
+5.29% |
+22.08% |
+142.48% |
|
|
Inspire Medical Systems Inc
|
63.08
|
1.82B |
425.71K |
+1.51% |
-1.65% |
-1.93% |
|
|
Sonos Inc
|
15.36
|
1.82B |
1.40M |
-4.95% |
-6.46% |
+0.20% |
|
|
Opera Ltd Adr
|
18.78
|
1.68B |
326.78K |
+1.84% |
-8.43% |
+24.29% |
|
|
Origin Bancorp Inc
|
54.48
|
1.68B |
141.71K |
+0.24% |
-0.91% |
+29.44% |
|
|
Eton Pharmaceuticals Inc
|
58.45
|
1.67B |
489.36K |
-2.42% |
+27.54% |
+233.43% |
|
|
Xeris Biopharma Holdings Inc
|
8.53
|
1.56B |
1.03M |
-0.70% |
+4.15% |
+40.53% |
|
|
Arlo Technologies Inc
|
13.97
|
1.50B |
1.42M |
+3.64% |
-12.30% |
-7.11% |
|
|
Amalgamated Financial Corp
|
49.17
|
1.47B |
215.17K |
+0.27% |
-1.28% |
+25.59% |
|
|
Replimune Group Inc
|
15.04
|
1.42B |
907.59K |
-1.64% |
+26.17% |
+107.45% |
|
|
Borr Drilling Ltd
|
4.54
|
1.40B |
4.00M |
-1.52% |
+12.94% |
-22.53% |
|
|
Sigma Lithium Corp
|
12.39
|
1.39B |
1.74M |
-2.98% |
+11.62% |
-4.40% |
|
|
Meiragtx Holdings Plc
|
13.89
|
1.33B |
491.10K |
-0.57% |
+13.02% |
+87.45% |
|
|
Clarivate Plc
|
2.07
|
1.32B |
2.68M |
-3.72% |
+5.08% |
-17.86% |
|
|
Immatics N V
|
9.56
|
1.31B |
519.76K |
+1.06% |
+1.92% |
-6.09% |
|
|
Utz Brands Inc
|
14.21
|
1.26B |
1.11M |
-0.07% |
+0.71% |
+64.47% |
|
|
Biglari Holdings Inc
|
383.75
|
1.22B |
87,394 |
-0.46% |
-2.36% |
+10.90% |
|
|
Red Violet Inc
|
76.14
|
1.22B |
148.39K |
-0.38% |
+9.19% |
+67.34% |
|
|
Columbia Financial Inc
|
11.70
|
1.22B |
2.10M |
+0.00% |
+8.94% |
-36.27% |
|
|
International General Insurance Holdings Ltd
|
27.04
|
1.15B |
59,226 |
+1.01% |
-3.46% |
+7.86% |
|
|
Qfin Holdings Inc Adr
|
9.06
|
1.10B |
1.87M |
+3.90% |
-33.19% |
-39.84% |
|
|
Solid Biosciences Inc
|
10.25
|
1.10B |
495.30K |
-1.63% |
+18.91% |
+66.94% |
|
|
Upwork Inc
|
8.79
|
1.10B |
1.79M |
-4.35% |
-9.19% |
-34.55% |
|
|
Diversified Energy Co
|
15.43
|
1.09B |
592.08K |
-1.84% |
+15.15% |
+5.90% |
|
|
Brightview Holdings Inc
|
11.36
|
1.05B |
628.09K |
+0.26% |
-13.41% |
-15.22% |
|
|
Business First Bancshares Inc
|
31.84
|
1.04B |
158.52K |
+1.11% |
-0.72% |
+15.49% |
|
|
Highpeak Energy Inc
|
8.05
|
1.02B |
172.99K |
-2.90% |
+17.69% |
+51.03% |
|
|
Everquote Inc
|
24.91
|
877.82M |
371.46K |
-1.58% |
+4.40% |
+47.83% |
|
|
Adapthealth Corp
|
6.49
|
865.83M |
2.58M |
+1.09% |
-3.28% |
-32.89% |
|
|
Iqiyi Inc Adr
|
0.88
|
849.22M |
9.77M |
-0.28% |
-33.83% |
-39.31% |
|
|
Si Bone Inc
|
18.50
|
829.14M |
389.53K |
-0.75% |
+0.33% |
+25.76% |
|
|
Bain Capital Specialty Finance Inc
|
11.82
|
766.75M |
246.71K |
-0.42% |
-8.66% |
-7.29% |
|
|
Allogene Therapeutics Inc
|
1.97
|
680.62M |
4.43M |
-0.51% |
+3.68% |
-22.13% |
|
|
Legacy Housing Corp
|
28.41
|
675.64M |
42,474 |
+1.86% |
+4.22% |
+33.44% |
|
|
Aquestive Therapeutics Inc
|
5.34
|
670.23M |
2.12M |
-0.19% |
+42.78% |
+22.20% |
|
|
Grid Dynamics Holdings Inc
|
8.055
|
653.48M |
1.03M |
-1.77% |
+11.10% |
+11.87% |
|
|
Tilray Brands Inc
|
4.50
|
619.11M |
2.74M |
-0.66% |
-3.02% |
-38.36% |
|
|
Evolus Inc
|
9.30
|
614.27M |
684.83K |
+2.76% |
+51.96% |
+66.37% |
|
|
Arvinas Inc
|
9.39
|
613.98M |
449.30K |
+0.86% |
+4.33% |
-31.76% |
|
|
Bridgewater Bancshares Inc
|
21.85
|
609.26M |
56,091 |
+1.44% |
+4.25% |
+18.30% |
|
|
Capital Bancorp Inc
|
36.98
|
602.42M |
46,887 |
+0.90% |
-2.53% |
+21.89% |
|
|
Autolus Therapeutics Plc Adr
|
2.24
|
596.20M |
1.82M |
-2.18% |
+14.87% |
+37.42% |
|
|
Brightspire Capital Inc
|
4.68
|
592.13M |
739.32K |
+0.43% |
-6.02% |
-21.21% |
|
|
Bit Digital Inc
|
1.64
|
591.44M |
38.55M |
+0.61% |
+16.31% |
-11.83% |
|
|
Industrial Logistics Properties Trust
|
8.23
|
549.32M |
250.95K |
-0.12% |
-5.13% |
+24.70% |
|
|
Bank 7 Corp
|
57.43
|
547.07M |
117.02K |
+9.49% |
+12.59% |
+37.33% |
|
|
Entera Bio Ltd
|
3.00
|
519.43M |
603.19K |
+1.69% |
+4.53% |
+130.77% |
|
|
Huya Inc Adr
|
2.12
|
484.14M |
1.78M |
+1.44% |
-16.86% |
-39.08% |
|
|
Ranpak Holdings Corp
|
4.54
|
389.34M |
273.63K |
+3.65% |
-19.36% |
-14.18% |
|
|
Viemed Healthcare Inc
|
9.08
|
345.84M |
185.58K |
+0.78% |
-7.68% |
+0.00% |
|
|
Global X Artificial Intelligence Technology Etf
|
64.32
|
342.13M |
1.24M |
+0.03% |
+1.88% |
+28.85% |
|
|
Sutro Biopharma Inc
|
20.07
|
332.78M |
124.76K |
-2.29% |
-21.82% |
-5.82% |
|
|
Studio City International Holdings Ltd Adr
|
1.7144
|
330.17M |
1,471 |
-0.33% |
-8.81% |
-40.68% |
|
|
Repay Holdings Corp
|
3.88
|
321.65M |
170.45K |
+0.00% |
-6.28% |
+24.76% |
|
|
Gamesquare Holdings Inc
|
2.95
|
306.24M |
70,851 |
-0.67% |
+730.05% |
+837.40% |
|
|
First Western Financial Inc
|
31.36
|
306.23M |
47,676 |
-0.22% |
-2.91% |
+24.49% |
|
|
I 3 Verticals Inc
|
16.60
|
299.13M |
321.38K |
+0.36% |
-23.99% |
-29.99% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
33.72
|
279.54M |
4,020 |
+0.30% |
+3.32% |
+12.69% |
|
|
Uxin Ltd Adr
|
1.16
|
255.18M |
25,488 |
+3.57% |
-7.20% |
-64.53% |
|
|
One Stop Systems Inc
|
9.97
|
248.65M |
646.78K |
+2.15% |
-30.13% |
+18.83% |
|
|
Lovesac Company
|
16.69
|
244.32M |
178.60K |
+4.64% |
-8.09% |
+34.38% |
|
|
Sol Gel Technologies Ltd
|
69.52
|
227.26M |
29,626 |
-0.83% |
-17.72% |
-21.36% |
|
|
Neuronetics Inc
|
2.88
|
219.45M |
996.52K |
+5.88% |
+25.22% |
+116.54% |
|
|
X Financial Adr
|
5.53
|
212.99M |
88,435 |
-0.72% |
+5.33% |
+14.73% |
|
|
Cue Biopharma Inc
|
27.44
|
199.34M |
50,415 |
-0.83% |
+3.16% |
+202.57% |
|
|
Domo Inc
|
3.88
|
182.50M |
2.55M |
+2.37% |
+1.04% |
-8.27% |
|
|
Eurodry Ltd
|
57.43
|
164.63M |
141.77K |
+10.34% |
+117.70% |
+175.44% |
|
|
Graftech International Ltd
|
6.20
|
161.77M |
496.89K |
-1.59% |
-19.27% |
-8.15% |
|
|
Endava Plc Adr
|
3.06
|
161.70M |
131.28K |
-1.92% |
-0.65% |
-42.26% |
|
|
Niu Technologies Adr
|
1.95
|
152.95M |
61,558 |
-2.01% |
-22.00% |
-49.35% |
|
|
Nine Energy Service Inc
|
10.25
|
142.99M |
30,622 |
-0.39% |
-13.28% |
+1,648% |
|
|
Equillium Inc
|
2.21
|
140.13M |
225.91K |
-0.45% |
-2.21% |
+26.29% |
|
|
Rafael Holdings Inc
|
2.56
|
133.12M |
138.48K |
+3.64% |
+36.90% |
+76.55% |
|
|
Tiziana Life Sciences Ltd
|
1.02
|
129.80M |
573.92K |
+4.67% |
+5.42% |
-28.67% |
|
|
KULR Technology Group Inc
|
2.55
|
118.01M |
507.17K |
+0.00% |
-9.25% |
-16.12% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.08
|
108.97M |
11,106 |
+0.00% |
-6.08% |
-21.17% |
|
|
Wrap Technologies Inc
|
1.67
|
103.17M |
427.24K |
-0.60% |
-15.66% |
+1.83% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
14.97
|
95.43M |
4,935 |
-0.48% |
-5.73% |
-5.07% |
|
|
Verrica Pharmaceuticals Inc
|
5.30
|
91.05M |
12,187 |
-1.12% |
-2.03% |
-0.56% |
|
|
Cango Inc
|
2.19
|
89.84M |
174.34K |
+2.34% |
+33.54% |
-70.28% |
|
|
Adicet Bio Inc
|
9.59
|
89.78M |
44,517 |
+1.70% |
+4.13% |
+26.68% |
|
|
Electrocore Inc
|
9.21
|
83.04M |
19,955 |
+0.00% |
+47.83% |
+15.49% |
|
|
Viomi Technology Co Ltd Adr
|
1.14
|
76.75M |
1.46M |
-16.18% |
+48.11% |
-16.18% |
|
|
Ofs Credit Company Inc
|
2.59
|
76.07M |
234.91K |
-1.33% |
+4.23% |
-9.76% |
|
|
Zepp Health Corp Adr
|
4.80
|
70.39M |
31,332 |
+6.43% |
+6.19% |
-75.55% |
|
|
Jerash Holdings Us Inc
|
5.53
|
70.23M |
19,409 |
+0.91% |
+13.79% |
+74.45% |
|
|
Token Cat Ltd Adr
|
1.97
|
52.05M |
126.27K |
+3.68% |
+1.55% |
-82.07% |
|
|
Clene Inc
|
3.85
|
49.47M |
122.50K |
-3.63% |
-27.08% |
-30.13% |
|
|
Aurora Mobile Ltd Adr
|
6.48
|
38.62M |
1,602 |
+0.31% |
+31.98% |
-8.64% |
|
|
Sunlands Technology Group Adr
|
2.84
|
38.04M |
6,710 |
-0.35% |
-13.94% |
-38.79% |
|
|
Cnfinance Holdings Ltd Adr
|
2.20
|
37.09M |
857 |
+1.10% |
-5.58% |
-55.56% |
|
|
Klx Energy Services Holdings Inc
|
1.53
|
35.02M |
1.15M |
+0.00% |
-27.49% |
-40.47% |
|
|
Clps Inc
|
1.06
|
31.63M |
8,720 |
+0.00% |
+24.71% |
+0.95% |
|
|
111 Inc Adr
|
3.465
|
30.48M |
10,758 |
+4.05% |
-10.23% |
-54.71% |
|
|
Modular Medical Inc
|
3.68
|
30.00M |
381.04K |
+7.60% |
+70.37% |
-35.40% |
|
|
Btc Digital Ltd
|
1.76
|
29.88M |
2.88M |
-8.33% |
+215.64% |
+29.41% |
|
|
Bioceres Crop Solutions Corp
|
0.4339
|
27.69M |
68,783 |
+3.51% |
+14.73% |
-19.65% |
|
|
Permrock Royalty Trust
|
2.18
|
26.52M |
8,112 |
+1.40% |
-1.36% |
-37.89% |
|
|
Greenland Technologies Holding Corp
|
0.955
|
25.35M |
86,408 |
+1.58% |
+77.51% |
+25.87% |
|
|
Cardlytics Inc
|
3.62
|
21.32M |
7,307 |
-0.55% |
-9.95% |
-59.78% |
|
|
Medalist Diversified Inc
|
12.10
|
19.70M |
204 |
+0.00% |
+6.33% |
+4.76% |
|
|
Adial Pharmaceuticals Inc
|
7.12
|
18.70M |
48,386 |
+6.91% |
+87.37% |
+257.79% |
|
|
Mogu Inc Adr
|
1.97
|
16.12M |
3,837 |
+2.60% |
-3.20% |
-7.51% |
|
|
Bionano Genomics Inc
|
1.20
|
14.13M |
174.89K |
-3.23% |
+7.14% |
+4.35% |
|
|
Cenntro Inc
|
4.29
|
10.54M |
5,492 |
-0.55% |
+25.44% |
-39.92% |
|
|
Ensysce Biosciences Inc
|
0.4557
|
8.87M |
528.55K |
+3.57% |
+18.61% |
-9.74% |
|
|
Envveno Medical Corp
|
11.44
|
7.81M |
2,112 |
+3.06% |
+2.59% |
+6.07% |
|
|
Agm Group Holdings Inc
|
0.924
|
4.43M |
6,937 |
+3.81% |
+0.72% |
-27.24% |
|
|
Xortx Therapeutics Inc
|
2.31
|
4.20M |
14,278 |
+7.44% |
+6.94% |
+14.47% |
|
|
Farmmi Inc
|
0.1083
|
4.05M |
16.68M |
-12.31% |
-31.89% |
-92.09% |
|
|
Cheer Holding Inc
|
1.78
|
3.28M |
33,813 |
-2.20% |
-9.64% |
-49.29% |
|
|
Homology Medicines Inc
|
12.65
|
3.02M |
3,214 |
+4.00% |
-24.78% |
-24.78% |
|
|
Genprex Inc
|
3.50
|
2.87M |
37,097 |
+2.19% |
-20.81% |
+69.08% |
|
|
Bioxcel Therapeutics Inc
|
0.0739
|
2.31M |
39.74M |
-37.11% |
-91.41% |
-95.52% |
|
|
Catheter Precision Inc.
|
0.21
|
757.99K |
873.71K |
+6.82% |
-23.91% |
-85.52% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
최고 주식 수익자
더 ›
| 1. | IMRN Immuron Limited Adr | ▲ 62.16% |
| 2. | CDTG Cdt Environmental Technology Investment Holdings Ltd | ▲ 46.72% |
| 3. | AOUT American Outdoor Brands Inc | ▲ 44.66% |
최고 주식 패자
더 ›
| 1. | GWRE Guidewire Software Inc | ▼ 19.93% |
| 2. | LULU Lululemon Athletica Inc | ▼ 17.38% |
| 3. | FICO Fair Isaac Corp | ▼ 16.68% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.84% |
| 2. | AAPL Apple Inc | ▼ 2.51% |
| 3. | GOOGL Alphabet Inc | ▼ 1.17% |