Stockscreener 앱 받기
2018의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
475.58
|
223.86B |
952.72K |
-0.33% |
+0.80% |
+15.01% |
|
|
Spotify Technology S A
|
725.05
|
145.41B |
1.08M |
+2.19% |
+8.04% |
+55.36% |
|
|
Pdd Holdings Inc Adr
|
103.59
|
145.36B |
2.75M |
-0.37% |
+5.35% |
+6.99% |
|
|
Zscaler Inc
|
314.77
|
46.39B |
1.37M |
+1.76% |
+6.69% |
+69.38% |
|
|
Vertiv Holdings Co
|
127.84
|
41.34B |
4.00M |
+2.82% |
+13.80% |
+1.73% |
|
|
Nutrien Ltd
|
60.14
|
29.17B |
1.22M |
+0.25% |
+0.65% |
+28.42% |
|
|
Tencent Music Entertainment Group Adr
|
19.46
|
28.26B |
3.28M |
+1.51% |
+11.97% |
+74.37% |
|
|
Ase Technology Holding Co Ltd Adr
|
10.37
|
22.14B |
5.71M |
+0.68% |
+9.39% |
+1.57% |
|
|
Equitable Holdings Inc
|
55.67
|
16.62B |
1.39M |
-0.32% |
+3.84% |
+14.67% |
|
|
Evergy Inc
|
70.18
|
15.64B |
1.78M |
+1.74% |
+6.32% |
+14.02% |
|
|
Docusign Inc
|
79.02
|
15.57B |
1.92M |
+2.42% |
-13.74% |
-12.40% |
|
|
Bjs Wholesale Club Holdings Inc
|
109.44
|
14.42B |
722.05K |
+0.27% |
-2.11% |
+24.36% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
6.34
|
12.62B |
2.83M |
-4.80% |
-18.61% |
-51.27% |
|
|
Nvent Electric Plc
|
74.91
|
11.19B |
994.03K |
+2.00% |
+13.12% |
+6.03% |
|
|
Moderna Inc
|
30.49
|
10.71B |
6.97M |
+0.69% |
+9.64% |
-27.71% |
|
|
Elastic N V
|
87.20
|
8.94B |
1.21M |
+3.56% |
+4.17% |
-14.00% |
|
|
Nio Inc Adr
|
3.51
|
8.56B |
15.65M |
+0.86% |
-0.57% |
-24.19% |
|
|
Bilibili Inc Adr
|
20.88
|
8.01B |
1.02M |
+0.19% |
+16.00% |
+21.96% |
|
|
Dropbox Inc
|
28.00
|
7.90B |
2.35M |
+1.63% |
-5.18% |
-6.67% |
|
|
Elanco Animal Health Inc
|
14.64
|
7.10B |
2.01M |
-0.54% |
+8.77% |
+22.20% |
|
|
Adt Inc
|
8.47
|
6.98B |
15.21M |
+2.42% |
-1.40% |
+19.63% |
|
|
Essential Properties Realty Trust Inc
|
32.05
|
6.53B |
1.19M |
+0.69% |
-2.73% |
+1.78% |
|
|
Wyndham Hotels Resorts Inc
|
84.50
|
6.45B |
933.52K |
+0.51% |
+0.85% |
-16.25% |
|
|
Guardant Health Inc
|
50.50
|
6.07B |
956.93K |
+0.64% |
+10.29% |
+49.59% |
|
|
Construction Partners Inc
|
108.38
|
5.74B |
185.76K |
+2.13% |
+3.19% |
+18.34% |
|
|
Gates Industrial Corporation Plc
|
24.01
|
5.70B |
1.22M |
+0.46% |
+11.36% |
+15.66% |
|
|
Qifu Technology Inc Adr
|
43.11
|
5.60B |
1.26M |
+0.87% |
+5.90% |
+11.48% |
|
|
Americold Realty Trust Inc
|
16.88
|
5.05B |
1.07M |
-0.59% |
+2.49% |
-21.92% |
|
|
Bloom Energy Corp
|
24.24
|
5.02B |
4.39M |
+7.45% |
+18.77% |
-0.33% |
|
|
Championx Corporation
|
26.14
|
4.99B |
818.16K |
-1.10% |
+5.23% |
-4.42% |
|
|
Arcosa Inc
|
90.02
|
4.36B |
112.33K |
+0.39% |
+2.26% |
-8.64% |
|
|
Victory Capital Holdings Inc
|
65.02
|
4.18B |
152.09K |
+0.43% |
+4.18% |
-1.56% |
|
|
Frontdoor Inc
|
59.93
|
4.14B |
424.28K |
+2.62% |
+5.44% |
+9.18% |
|
|
Tenable Holdings Inc
|
34.07
|
3.96B |
935.63K |
+1.28% |
+4.06% |
-12.82% |
|
|
Inspire Medical Systems Inc
|
128.48
|
3.91B |
301.41K |
-1.71% |
-7.14% |
-35.33% |
|
|
Stoneco Ltd
|
16.18
|
3.77B |
2.09M |
+1.12% |
+14.27% |
+101.49% |
|
|
Corporacion America Airports S A
|
20.89
|
3.28B |
75,414 |
+2.05% |
+1.41% |
+9.26% |
|
|
Scholar Rock Holding Corp
|
35.99
|
3.27B |
481.99K |
+1.24% |
+16.32% |
-20.32% |
|
|
Cactus Inc
|
45.27
|
3.22B |
202.95K |
+0.02% |
+2.65% |
-25.69% |
|
|
Resideo Technologies Inc
|
24.08
|
3.22B |
831.17K |
+1.22% |
+15.11% |
+5.34% |
|
|
Crinetics Pharmaceuticals Inc
|
29.80
|
3.10B |
461.10K |
+1.22% |
-7.17% |
-43.93% |
|
|
Clarivate Plc
|
4.39
|
3.03B |
3.03M |
-1.35% |
+3.29% |
-13.92% |
|
|
Pagseguro Digital Ltd
|
9.41
|
2.72B |
3.13M |
-0.11% |
+3.07% |
+49.84% |
|
|
Yeti Holdings Inc
|
32.75
|
2.69B |
1.02M |
-1.62% |
+3.48% |
-14.09% |
|
|
Goosehead Insurance Inc
|
104.50
|
2.68B |
135.42K |
+1.83% |
-5.53% |
-2.17% |
|
|
Cushman Wakefield Plc
|
11.85
|
2.49B |
1.10M |
+1.72% |
+17.79% |
-7.57% |
|
|
Kiniksa Pharmaceuticals International Plc
|
27.88
|
2.17B |
558.08K |
+1.60% |
-4.23% |
+37.27% |
|
|
Garrett Motion Inc
|
11.00
|
2.09B |
1.15M |
+0.09% |
+8.48% |
+22.77% |
|
|
Liberty Energy Inc
|
12.08
|
2.07B |
1.03M |
-1.39% |
-3.90% |
-42.17% |
|
|
Twist Bioscience Corp
|
38.17
|
2.06B |
445.33K |
+1.30% |
+23.61% |
-19.35% |
|
|
Hut 8 Corp
|
21.90
|
1.93B |
6.88M |
+3.89% |
+36.36% |
-9.35% |
|
|
Upwork Inc
|
13.64
|
1.92B |
1.47M |
+1.34% |
-9.67% |
-15.33% |
|
|
Central Puerto Adr
|
11.77
|
1.91B |
169.53K |
-0.42% |
-6.22% |
-25.69% |
|
|
Arlo Technologies Inc
|
17.60
|
1.77B |
1.48M |
+3.96% |
+20.05% |
+58.42% |
|
|
Iqiyi Inc Adr
|
1.78
|
1.75B |
18.02M |
+1.71% |
+6.59% |
-9.64% |
|
|
Opera Ltd Adr
|
19.98
|
1.70B |
341.77K |
-0.50% |
+9.90% |
+2.20% |
|
|
Torm Plc
|
17.31
|
1.67B |
500.87K |
+1.17% |
+4.78% |
-13.88% |
|
|
Talos Energy Inc
|
8.67
|
1.56B |
978.74K |
-1.37% |
+2.97% |
-14.83% |
|
|
Brightview Holdings Inc
|
15.70
|
1.56B |
1.03M |
+3.63% |
-0.95% |
-2.00% |
|
|
Columbia Financial Inc
|
15.28
|
1.52B |
85,734 |
+0.73% |
+6.18% |
-2.98% |
|
|
Global Blue Group Holding Ag
|
7.47
|
1.49B |
56,321 |
+0.00% |
+0.27% |
-2.35% |
|
|
Highpeak Energy Inc
|
10.20
|
1.42B |
109.90K |
-1.16% |
-6.59% |
-33.81% |
|
|
Coastal Financial Corp
|
102.62
|
1.37B |
212.59K |
+0.00% |
+15.02% |
+22.34% |
|
|
Liquidia Corp
|
12.19
|
1.28B |
1.03M |
+1.08% |
-26.26% |
-0.81% |
|
|
Sonos Inc
|
11.12
|
1.26B |
1.00M |
-0.89% |
+8.81% |
-26.26% |
|
|
Adapthealth Corp
|
9.32
|
1.18B |
800.36K |
-0.53% |
+5.19% |
-3.32% |
|
|
Utz Brands Inc
|
13.18
|
1.17B |
714.18K |
-0.30% |
-2.37% |
-12.25% |
|
|
Establishment Labs Holdings Inc
|
43.54
|
1.12B |
278.36K |
-1.85% |
+18.64% |
-5.88% |
|
|
Origin Bancorp Inc
|
37.95
|
1.10B |
61,423 |
+1.34% |
+10.35% |
+13.66% |
|
|
Arcus Biosciences Inc
|
8.47
|
1.06B |
297.21K |
-1.40% |
-15.55% |
-43.76% |
|
|
International General Insurance Holdings Ltd
|
23.96
|
1.04B |
56,445 |
+1.44% |
+4.22% |
+0.25% |
|
|
Grid Dynamics Holdings Inc
|
12.39
|
1.04B |
500.96K |
+3.60% |
+1.23% |
-43.45% |
|
|
Bain Capital Specialty Finance Inc
|
15.25
|
1.02B |
165.38K |
+0.66% |
-2.37% |
-13.11% |
|
|
Endava Plc Adr
|
15.50
|
1.01B |
684.99K |
+0.39% |
+0.39% |
-50.42% |
|
|
Amalgamated Financial Corp
|
33.35
|
948.28M |
121.62K |
+1.52% |
+10.58% |
-0.66% |
|
|
Everquote Inc
|
24.53
|
935.37M |
156.74K |
+1.41% |
+1.03% |
+22.65% |
|
|
Huya Inc Adr
|
2.47
|
911.92M |
3.70M |
+1.23% |
-35.17% |
-18.75% |
|
|
Uxin Ltd Adr
|
3.905
|
898.90M |
47,173 |
+6.11% |
-1.21% |
-21.43% |
|
|
Diversified Energy Company Plc
|
14.45
|
868.85M |
173.86K |
+0.56% |
+2.56% |
-15.74% |
|
|
Nlight Inc
|
19.77
|
853.33M |
357.01K |
+0.69% |
+20.84% |
+83.91% |
|
|
Cogent Biosciences Inc
|
7.58
|
844.81M |
1.86M |
+2.29% |
+30.92% |
-3.81% |
|
|
Biglari Holdings Inc
|
290.00
|
826.75M |
10,757 |
-0.74% |
+14.07% |
+12.51% |
|
|
Si Bone Inc
|
18.47
|
813.94M |
288.62K |
+0.22% |
-2.28% |
+29.43% |
|
|
Replimune Group Inc
|
9.40
|
780.89M |
581.09K |
-1.57% |
-2.39% |
-25.52% |
|
|
X Financial Adr
|
19.01
|
754.70M |
218.00K |
+0.74% |
+1.39% |
+124.17% |
|
|
Xeris Biopharma Holdings Inc
|
4.75
|
728.71M |
1.08M |
+0.42% |
+2.15% |
+31.58% |
|
|
Business First Bancshares Inc
|
26.19
|
723.37M |
57,502 |
+1.04% |
+10.97% |
+4.59% |
|
|
Immatics N V
|
5.71
|
722.01M |
174.17K |
+2.15% |
-2.89% |
-20.36% |
|
|
Brightspire Capital Inc
|
5.27
|
696.67M |
311.23K |
+0.76% |
+2.13% |
-9.61% |
|
|
Target Hospitality Corp
|
7.35
|
692.57M |
317.46K |
+2.08% |
+1.66% |
-24.03% |
|
|
Red Violet Inc
|
50.25
|
660.67M |
50,343 |
+3.35% |
+4.77% |
+40.56% |
|
|
Evolus Inc
|
9.27
|
636.37M |
424.23K |
+0.65% |
-6.93% |
-19.60% |
|
|
Autolus Therapeutics Plc Adr
|
2.37
|
620.10M |
451.12K |
+0.85% |
+14.49% |
-11.57% |
|
|
Sigma Lithium Corporation
|
5.19
|
608.71M |
3.00M |
+7.90% |
+3.59% |
-57.07% |
|
|
I 3 Verticals Inc
|
29.00
|
604.50M |
184.03K |
+1.43% |
+16.84% |
+23.30% |
|
|
Dianthus Therapeutics Inc
|
18.85
|
603.00M |
101.60K |
+2.56% |
+7.16% |
-24.96% |
|
|
Arvinas Inc
|
7.95
|
570.79M |
826.66K |
+0.63% |
+13.57% |
-61.22% |
|
|
Bit Digital Inc
|
2.94
|
560.95M |
77.34M |
+11.79% |
+19.03% |
-20.33% |
|
|
Domo Inc
|
14.83
|
553.23M |
492.14K |
+1.99% |
+10.84% |
+108.58% |
|
|
Meiragtx Holdings Plc
|
7.51
|
551.31M |
448.02K |
+8.53% |
+35.56% |
+16.98% |
|
|
Legacy Housing Corp
|
23.97
|
544.58M |
47,411 |
+0.25% |
+7.06% |
+1.01% |
|
|
Capital Bancorp Inc
|
35.53
|
536.19M |
51,885 |
+2.39% |
+11.98% |
+26.76% |
|
|
Borr Drilling Ltd
|
2.11
|
533.66M |
11.51M |
+0.00% |
+10.47% |
-47.77% |
|
|
Cango Inc Adr
|
5.24
|
532.70M |
791.83K |
-0.57% |
+6.29% |
-0.19% |
|
|
Studio City International Holdings Ltd Adr
|
4.24
|
531.54M |
4,292 |
-3.64% |
+52.52% |
-18.62% |
|
|
Repay Holdings Corporation
|
5.02
|
469.30M |
631.08K |
+2.45% |
-1.76% |
-34.81% |
|
|
Tilray Brands Inc
|
0.5387
|
426.38M |
43.04M |
+11.03% |
+34.54% |
-62.85% |
|
|
Bridgewater Bancshares Inc
|
17.00
|
419.56M |
57,134 |
+1.49% |
+16.28% |
+26.58% |
|
|
Eton Pharmaceuticals Inc
|
14.45
|
404.68M |
243.26K |
-0.21% |
-16.38% |
+11.15% |
|
|
Solid Biosciences Inc
|
5.03
|
374.40M |
702.34K |
+3.29% |
+43.71% |
+21.50% |
|
|
Bank 7 Corp
|
44.49
|
371.36M |
6,727 |
+1.23% |
+13.93% |
-1.16% |
|
|
KULR Technology Group Inc
|
6.79
|
360.61M |
1.47M |
+3.35% |
+490.43% |
+104.52% |
|
|
Global X Artificial Intelligence Technology Etf
|
44.00
|
342.13M |
786.08K |
+1.17% |
+7.42% |
+12.45% |
|
|
Aquestive Therapeutics Inc
|
3.72
|
338.71M |
625.35K |
+1.09% |
+16.98% |
+3.91% |
|
|
Graftech International Ltd
|
1.04
|
330.38M |
931.81K |
+6.78% |
+0.00% |
-38.82% |
|
|
Allogene Therapeutics Inc
|
1.19
|
319.35M |
1.38M |
-0.83% |
-11.85% |
-44.91% |
|
|
Ranpak Holdings Corp
|
3.72
|
312.50M |
155.19K |
+0.27% |
+9.41% |
-46.40% |
|
|
Lovesac Company
|
19.31
|
303.93M |
97,114 |
-0.57% |
-1.23% |
-21.22% |
|
|
Bioceres Crop Solutions Corp
|
4.94
|
280.50M |
80,735 |
-1.00% |
-1.20% |
-22.81% |
|
|
Grindrod Shipping Holdings Ltd
|
25.48
|
279.54M |
234 |
+0.22% |
+79.42% |
+79.42% |
|
|
Ondas Holdings Inc
|
1.85
|
272.93M |
11.62M |
-1.60% |
+30.28% |
-33.93% |
|
|
Viemed Healthcare Inc
|
7.15
|
272.71M |
96,426 |
+0.99% |
+5.30% |
-11.95% |
|
|
Niu Technologies Adr
|
3.36
|
266.64M |
229.37K |
-1.75% |
-5.08% |
+89.83% |
|
|
Neuronetics Inc
|
3.40
|
251.43M |
441.14K |
-0.58% |
-11.92% |
+128.19% |
|
|
Open Lending Corp
|
2.25
|
245.56M |
575.70K |
+0.90% |
+27.12% |
-61.47% |
|
|
Eventbrite Inc
|
2.71
|
245.48M |
211.82K |
+0.74% |
+11.07% |
-26.16% |
|
|
Industrial Logistics Properties Trust
|
4.66
|
232.16M |
174.08K |
+1.08% |
+36.26% |
+26.63% |
|
|
Y Mabs Therapeutics Inc
|
4.30
|
231.46M |
81,293 |
+0.94% |
-11.70% |
-47.37% |
|
|
Kodiak Sciences Inc
|
3.95
|
222.66M |
311.54K |
+3.13% |
+0.25% |
-56.69% |
|
|
Greentree Hospitality Group Ltd Adr
|
2.1833
|
218.28M |
9,536 |
-10.52% |
+9.17% |
-12.67% |
|
|
First Western Financial Inc
|
23.40
|
208.59M |
50,460 |
+1.17% |
+11.80% |
+21.94% |
|
|
Ofs Credit Company Inc
|
6.27
|
162.81M |
175.58K |
+1.05% |
+3.12% |
-12.80% |
|
|
Tiziana Life Sciences Ltd
|
1.51
|
160.08M |
179.78K |
-3.82% |
+6.34% |
+106.85% |
|
|
Hycroft Mining Holding Corporation
|
3.14
|
158.55M |
421.84K |
+0.00% |
-14.91% |
+44.04% |
|
|
Rafael Holdings Inc
|
1.89
|
100.04M |
56,557 |
+0.53% |
+33.10% |
-0.53% |
|
|
Viomi Technology Co Ltd Adr
|
1.66
|
99.58M |
767.61K |
+11.41% |
+23.60% |
+15.28% |
|
|
Entera Bio Ltd
|
1.8901
|
96.59M |
18,161 |
-1.04% |
-8.91% |
-29.74% |
|
|
Cardlytics Inc
|
1.86
|
93.98M |
720.34K |
+3.33% |
+9.41% |
-51.18% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
14.37
|
92.75M |
4,500 |
+0.09% |
-0.58% |
-6.18% |
|
|
Sunlands Technology Group Adr
|
5.51
|
87.45M |
15,524 |
-6.93% |
-11.87% |
+2.04% |
|
|
Wrap Technologies Inc
|
1.54
|
76.88M |
81,778 |
-0.65% |
+7.69% |
-24.69% |
|
|
Envveno Medical Corporation
|
3.99
|
75.58M |
52,620 |
+1.01% |
+14.99% |
+18.75% |
|
|
Sutro Biopharma Inc
|
0.7632
|
70.91M |
141.88K |
-0.10% |
-16.43% |
-60.86% |
|
|
111 Inc Adr
|
7.43
|
69.95M |
7,052 |
+1.23% |
-8.04% |
+14.82% |
|
|
One Stop Systems Inc
|
4.00
|
69.73M |
175.57K |
+3.90% |
+44.40% |
+5.82% |
|
|
Adicet Bio Inc
|
0.607
|
64.91M |
545.98K |
-1.14% |
-22.08% |
-38.85% |
|
|
Aurora Mobile Ltd Adr
|
11.29
|
62.19M |
23,449 |
+3.20% |
+8.56% |
+74.15% |
|
|
Verrica Pharmaceuticals Inc
|
0.7067
|
55.59M |
484.60K |
+9.01% |
+33.06% |
+0.96% |
|
|
Cue Biopharma Inc
|
0.6952
|
47.74M |
66,632 |
+0.46% |
+10.05% |
-49.99% |
|
|
Permrock Royalty Trust
|
4.02
|
47.57M |
13,862 |
-0.99% |
+2.03% |
+13.75% |
|
|
Modular Medical Inc
|
0.7302
|
44.59M |
360.02K |
+4.31% |
-16.77% |
-49.64% |
|
|
Electrocore Inc
|
6.11
|
42.67M |
185.16K |
+14.10% |
+17.95% |
-64.80% |
|
|
Mesa Air Group Inc
|
0.9303
|
42.16M |
45,072 |
+0.03% |
-8.79% |
-26.17% |
|
|
Iterum Therapeutics Plc
|
0.9639
|
41.60M |
491.96K |
-0.42% |
+0.41% |
-49.27% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.36
|
39.26M |
2.14M |
-6.49% |
-55.86% |
-81.05% |
|
|
Jerash Holdings Us Inc
|
3.33
|
38.73M |
1,108 |
+1.22% |
+5.38% |
-2.92% |
|
|
Clene Inc
|
3.90
|
38.27M |
32,788 |
-1.27% |
-0.51% |
-26.97% |
|
|
Klx Energy Services Holdings Inc
|
1.95
|
37.21M |
159.73K |
-1.02% |
+4.84% |
-63.07% |
|
|
Greenland Technologies Holding Corp
|
1.97
|
36.81M |
48,686 |
-2.48% |
-7.08% |
-1.01% |
|
|
Lottery Com Inc
|
1.29
|
35.24M |
369.44K |
-2.27% |
-16.23% |
+136.13% |
|
|
Zepp Health Corporation Adr
|
2.98
|
34.77M |
32,314 |
+7.97% |
+20.65% |
+2.58% |
|
|
Kezar Life Sciences Inc
|
4.58
|
34.19M |
22,529 |
+2.00% |
+4.33% |
-33.24% |
|
|
Gamesquare Holdings Inc
|
0.8938
|
33.39M |
340.28K |
-2.74% |
-0.25% |
+2.62% |
|
|
Cnfinance Holdings Ltd Adr
|
0.77
|
30.55M |
34,494 |
-2.41% |
+87.76% |
-24.51% |
|
|
Cenntro Inc
|
0.7502
|
30.24M |
544.29K |
+6.61% |
-14.98% |
-39.50% |
|
|
Clps Inc
|
0.92
|
26.72M |
4,522 |
-1.45% |
-3.17% |
-17.93% |
|
|
Nine Energy Service Inc
|
0.8424
|
24.40M |
832.96K |
-2.73% |
+63.86% |
-41.09% |
|
|
Btc Digital Ltd
|
3.35
|
21.81M |
160.02K |
-1.47% |
+0.00% |
-37.85% |
|
|
Mogu Inc Adr
|
2.115
|
17.46M |
1,773 |
-1.63% |
-0.21% |
-8.04% |
|
|
Cheer Holding Inc
|
1.625
|
17.41M |
29,152 |
-4.97% |
+17.75% |
-36.52% |
|
|
Vyne Therapeutics Inc
|
1.425
|
16.00M |
1.07M |
-5.63% |
+42.83% |
-58.82% |
|
|
Medalist Diversified Reit Inc
|
10.50
|
15.89M |
535 |
-0.10% |
-8.54% |
-15.32% |
|
|
Pintec Technology Holdings Ltd Adr
|
0.9989
|
14.52M |
47,371 |
+8.43% |
+5.49% |
+2.44% |
|
|
Unity Biotechnology Inc
|
0.2929
|
13.94M |
1.17M |
-1.71% |
-59.04% |
-77.12% |
|
|
American Rebel Holdings Inc
|
1.28
|
13.01M |
349.47K |
+4.07% |
-20.00% |
-97.20% |
|
|
Equillium Inc
|
0.321
|
12.52M |
40,195 |
+0.78% |
-10.08% |
-58.63% |
|
|
Bionano Genomics Inc
|
3.37
|
12.35M |
52,291 |
-0.88% |
-8.67% |
-82.27% |
|
|
Senmiao Technology Ltd
|
0.30
|
12.10M |
77,641 |
+1.86% |
-67.03% |
-70.87% |
|
|
Bioxcel Therapeutics Inc
|
1.93
|
12.05M |
78,653 |
+0.00% |
+40.88% |
+366.18% |
|
|
Genprex Inc
|
0.2603
|
8.89M |
555.81K |
-3.59% |
-9.18% |
-68.92% |
|
|
Aptorum Group Ltd
|
0.96
|
7.64M |
15,263 |
+4.18% |
-7.25% |
-55.14% |
|
|
Agm Group Holdings Inc
|
2.59
|
6.08M |
363.60K |
+1.77% |
-7.83% |
-96.43% |
|
|
Hall Of Fame Resort Entertainment Company
|
0.85
|
5.96M |
33,650 |
+3.16% |
-1.16% |
-29.17% |
|
|
Adial Pharmaceuticals Inc
|
0.3269
|
5.18M |
1.29M |
-0.97% |
-50.36% |
-70.01% |
|
|
Ensysce Biosciences Inc
|
2.31
|
4.82M |
9,667 |
+1.76% |
+0.43% |
-74.75% |
|
|
Xortx Therapeutics Inc
|
0.9001
|
3.38M |
3.50M |
-9.99% |
-3.59% |
-24.99% |
|
|
Catheter Precision Inc.
|
0.2325
|
2.85M |
737.39K |
-4.71% |
+18.50% |
-56.13% |
|
|
Token Cat Ltd Adr
|
0.7701
|
2.70M |
10,676 |
+0.00% |
-2.77% |
-31.24% |
|
|
Farmmi Inc
|
1.7862
|
2.39M |
8,847 |
-2.39% |
-4.48% |
-52.37% |
|
|
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf
|
44.69
|
N/A |
1,122 |
+0.61% |
+0.44% |
-1.30% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf
|
31.23
|
N/A |
2,187 |
-0.25% |
+9.68% |
+2.15% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
iShares iBonds Dec 2025 Term Muni Bond ETF
|
26.73
|
N/A |
139.40K |
+0.13% |
+0.17% |
+0.43% |
|
|
Gadsden Dynamic Multi-Asset ETF
|
32.84
|
N/A |
101.72K |
+0.06% |
+4.99% |
+0.93% |
|
|
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn
|
4.3187
|
N/A |
11,893 |
-1.62% |
+18.94% |
-22.40% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Xtrackers Msci Eafe Selection Equity Etf
|
32.65
|
N/A |
1,410 |
+1.09% |
+7.32% |
+9.28% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
VanEck Durable High Dividend ETF
|
32.25
|
N/A |
4,184 |
+1.33% |
+4.48% |
-5.79% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho Final Frontiers Etf
|
58.16
|
N/A |
503 |
+1.51% |
+13.12% |
+6.24% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Franklin Ftse Saudi Arabia Etf
|
34.85
|
N/A |
3,411 |
+0.06% |
+0.50% |
-0.37% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
Cambria Trinity ETF
|
25.68
|
N/A |
1,046 |
+0.44% |
+3.14% |
-0.44% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Goldman Sachs Physical Gold ETF
|
31.92
|
N/A |
2.18M |
+1.59% |
+0.00% |
+26.02% |
|
|
Wisdomtree International Multifactor Etf
|
30.80
|
N/A |
10,465 |
+1.29% |
+5.00% |
+14.51% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Pacer Us Export Leaders Etf
|
48.99
|
N/A |
6,045 |
-0.53% |
+15.28% |
+0.55% |
|
|
Impact Shares Naacp Minority Empowerment Etf
|
41.84
|
N/A |
2,454 |
+0.28% |
+10.23% |
-0.61% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Global X S P 500 Quality Dividend Etf
|
33.90
|
N/A |
2,595 |
+1.43% |
+4.93% |
-6.34% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Clearshares Ultra Short Maturity Etf
|
100.27
|
N/A |
46,169 |
+0.01% |
-0.02% |
-0.05% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Kraneshares Asia Pacific High Income Usd Bond Etf
|
23.91
|
N/A |
5,350 |
+0.00% |
+1.90% |
-4.32% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
JPMorgan BetaBuilders Japan ETF
|
59.21
|
N/A |
562.64K |
+1.25% |
+7.23% |
+5.90% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Hartford Schroders Tax Aware Bond Etf
|
18.83
|
N/A |
73,233 |
+0.59% |
+0.53% |
-4.03% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Pgim Ultra Short Bond Etf
|
49.62
|
N/A |
1.75M |
+0.08% |
+0.30% |
-0.12% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf
|
52.29
|
N/A |
2,390 |
+0.48% |
+5.94% |
-1.06% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
U S Diversified Real Estate Etf
|
30.55
|
N/A |
4,654 |
+1.61% |
+4.21% |
-8.21% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Consumer Focused ETF
|
54.10
|
N/A |
1,433 |
+0.57% |
+8.31% |
+1.69% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Minimum Volatility ETF
|
125.97
|
N/A |
39,652 |
+1.56% |
+3.88% |
+2.27% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Franklin Ftse Asia Ex Japan Etf
|
24.80
|
N/A |
678 |
-0.13% |
+10.03% |
+7.09% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
최고 주식 수익자
더 ›
| 1. | GITS Global Interactive Technologies Inc | ▲ 135.58% |
| 2. | RGC Regencell Bioscience Holdings Ltd | ▲ 121.91% |
| 3. | LRHC La Rosa Holdings Corp | ▲ 87.27% |
최고 주식 패자
더 ›
| 1. | GDRX Goodrx Holdings Inc | ▼ 6.82% |
| 2. | FNGD Microsectors Fang Index 3 X Inverse Leveraged Etns | ▼ 4.80% |
| 3. | LEN Lennar Corp | ▼ 4.50% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.33% |
| 2. | MSFT Microsoft Corporation | ▲ 1.58% |
| 3. | AAPL Apple Inc | ▲ 0.52% |