Stockscreener 앱 받기
2018의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
416.84
|
195.46B |
84,503 |
-2.70% |
-10.38% |
-8.06% |
|
|
Pdd Holdings Inc Adr
|
135.50
|
192.36B |
480.22K |
-0.67% |
+0.63% |
+21.80% |
|
|
Spotify Technology S A
|
652.88
|
133.65B |
43,061 |
-0.54% |
-4.02% |
+1.42% |
|
|
Vertiv Holdings Co
|
196.21
|
74.92B |
227.68K |
+1.82% |
+23.15% |
+107.67% |
|
|
Zscaler Inc
|
335.65
|
53.13B |
38,819 |
+3.77% |
+9.42% |
+45.00% |
|
|
Ase Technology Holding Co Ltd Adr
|
16.11
|
35.68B |
204.36K |
+7.51% |
+45.94% |
+77.69% |
|
|
Bloom Energy Corp
|
133.09
|
31.14B |
546.94K |
+3.49% |
+46.54% |
+704.81% |
|
|
Nutrien Ltd
|
54.22
|
26.31B |
21,426 |
+0.24% |
-8.26% |
-4.19% |
|
|
Tencent Music Entertainment Group Adr
|
22.64
|
19.44B |
196.94K |
+1.80% |
-1.44% |
+57.72% |
|
|
Nvent Electric Plc
|
115.16
|
18.53B |
94,208 |
+9.58% |
+16.92% |
+91.80% |
|
|
Evergy Inc
|
76.52
|
17.61B |
32,946 |
-1.21% |
+0.25% |
+10.92% |
|
|
Docusign Inc
|
73.46
|
14.77B |
34,052 |
+2.37% |
+5.13% |
-10.74% |
|
|
Equitable Holdings Inc
|
49.02
|
14.68B |
23,741 |
-0.34% |
-3.77% |
-2.44% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
4.2099
|
12.62B |
357.97K |
-4.32% |
-17.90% |
-59.46% |
|
|
Nio Inc Adr
|
7.44
|
11.69B |
4.02M |
+4.56% |
-4.81% |
+81.89% |
|
|
Guardant Health Inc
|
93.00
|
11.60B |
89,551 |
+1.80% |
+49.70% |
+100.79% |
|
|
Bjs Wholesale Club Holdings Inc
|
87.19
|
11.49B |
27,348 |
-1.04% |
-5.78% |
-25.60% |
|
|
Elanco Animal Health Inc
|
22.14
|
11.00B |
37,157 |
-0.36% |
+6.93% |
+126.36% |
|
|
Moderna Inc
|
26.23
|
10.21B |
484.43K |
-6.18% |
-7.34% |
-4.38% |
|
|
Bilibili Inc Adr
|
30.27
|
10.04B |
87,667 |
-0.20% |
+6.38% |
+67.29% |
|
|
Elastic N V
|
90.17
|
9.58B |
10,713 |
+1.85% |
+5.20% |
+8.57% |
|
|
Adt Inc
|
8.83
|
6.86B |
134.35K |
+1.60% |
+0.91% |
+8.96% |
|
|
Resideo Technologies Inc
|
42.66
|
6.35B |
18,833 |
-1.91% |
-0.95% |
+143.30% |
|
|
Essential Properties Realty Trust Inc
|
29.52
|
5.85B |
15,613 |
-0.80% |
-0.77% |
-7.31% |
|
|
Gates Industrial Corporation Plc
|
21.94
|
5.65B |
107.91K |
-0.94% |
-15.03% |
+10.63% |
|
|
Hut 8 Corp
|
53.40
|
5.64B |
1.10M |
+11.24% |
+34.74% |
+291.52% |
|
|
Dropbox Inc
|
29.09
|
5.63B |
14,507 |
+0.94% |
-1.29% |
+1.47% |
|
|
Wyndham Hotels Resorts Inc
|
73.06
|
5.58B |
21,400 |
+0.07% |
-10.26% |
-15.97% |
|
|
Construction Partners Inc
|
113.67
|
5.40B |
4,641 |
+1.91% |
-8.60% |
+28.20% |
|
|
Stoneco Ltd
|
19.06
|
5.13B |
51,261 |
+2.14% |
+6.23% |
+38.63% |
|
|
Arcosa Inc
|
101.52
|
4.98B |
3,055 |
+10.88% |
+10.78% |
+21.64% |
|
|
Frontdoor Inc
|
66.36
|
4.83B |
4,411 |
-1.12% |
-3.27% |
+29.07% |
|
|
Victory Capital Holdings Inc
|
62.30
|
4.16B |
4,652 |
+0.99% |
-4.42% |
+4.87% |
|
|
Crinetics Pharmaceuticals Inc
|
43.05
|
4.05B |
17,822 |
+0.09% |
+6.02% |
+28.32% |
|
|
Qfin Holdings Inc Adr
|
23.18
|
3.77B |
74,224 |
-4.03% |
-21.46% |
-46.13% |
|
|
Americold Realty Trust Inc
|
12.62
|
3.59B |
99,016 |
-0.67% |
-2.96% |
-35.19% |
|
|
Cushman Wakefield Plc
|
15.51
|
3.59B |
25,436 |
-1.27% |
-2.21% |
+53.77% |
|
|
Corporacion America Airports S A
|
22.30
|
3.55B |
5,074 |
+2.46% |
+24.69% |
+14.22% |
|
|
Tenable Holdings Inc
|
28.72
|
3.48B |
16,832 |
+0.21% |
-2.31% |
-6.06% |
|
|
Garrett Motion Inc
|
16.99
|
3.42B |
93,341 |
+0.53% |
+25.76% |
+55.99% |
|
|
Cactus Inc
|
44.16
|
3.03B |
13,004 |
+2.13% |
+17.27% |
+7.56% |
|
|
Liberty Energy Inc
|
17.95
|
2.91B |
49,406 |
-4.06% |
+46.76% |
+57.48% |
|
|
Scholar Rock Holding Corp
|
29.87
|
2.87B |
35,161 |
+0.64% |
-20.44% |
-9.42% |
|
|
Yeti Holdings Inc
|
33.67
|
2.73B |
29,640 |
-0.49% |
-3.52% |
+17.29% |
|
|
Clarivate Plc
|
3.37
|
2.27B |
34,734 |
+5.41% |
-12.20% |
-20.94% |
|
|
Liquidia Corp
|
25.44
|
2.19B |
683.18K |
+16.38% |
+20.37% |
+70.56% |
|
|
Arcus Biosciences Inc
|
20.41
|
2.17B |
55,100 |
+0.20% |
+51.54% |
+121.82% |
|
|
Upwork Inc
|
16.15
|
2.14B |
45,628 |
-1.53% |
-7.01% |
+19.14% |
|
|
Inspire Medical Systems Inc
|
71.88
|
2.13B |
10,283 |
-2.22% |
-6.70% |
-55.29% |
|
|
Torm Plc
|
21.85
|
2.12B |
15,426 |
+1.20% |
-0.14% |
+30.98% |
|
|
Sonos Inc
|
16.99
|
2.05B |
47,917 |
-0.94% |
-0.01% |
+79.79% |
|
|
Pagseguro Digital Ltd
|
9.655
|
2.02B |
30,254 |
+2.88% |
+3.21% |
+0.10% |
|
|
Arlo Technologies Inc
|
19.21
|
2.00B |
21,887 |
+1.48% |
+14.10% |
+96.74% |
|
|
Twist Bioscience Corp
|
33.09
|
2.00B |
59,082 |
+6.48% |
+6.82% |
-15.42% |
|
|
Cogent Biosciences Inc
|
16.52
|
1.88B |
78,092 |
+2.65% |
+5.58% |
+183.48% |
|
|
Ondas Holdings Inc
|
6.45
|
1.80B |
3.05M |
+4.77% |
-33.50% |
+705.03% |
|
|
Goosehead Insurance Inc
|
67.91
|
1.72B |
3,491 |
+0.22% |
-5.66% |
-33.47% |
|
|
Talos Energy Inc
|
9.63
|
1.68B |
17,848 |
+0.21% |
-1.42% |
+32.51% |
|
|
Nlight Inc
|
33.06
|
1.65B |
22,265 |
+6.75% |
+9.24% |
+297.87% |
|
|
Kiniksa Pharmaceuticals International Plc
|
37.45
|
1.63B |
10,382 |
+0.43% |
-2.70% |
+35.44% |
|
|
Coastal Financial Corp
|
105.50
|
1.59B |
716 |
+1.03% |
-3.49% |
+29.70% |
|
|
Xeris Biopharma Holdings Inc
|
9.67
|
1.56B |
45,547 |
-0.08% |
+18.32% |
+105.99% |
|
|
Columbia Financial Inc
|
14.72
|
1.54B |
1,292 |
+0.75% |
-0.20% |
-0.67% |
|
|
Tilray Brands Inc
|
1.32
|
1.46B |
1.83M |
+3.88% |
-17.28% |
+194.44% |
|
|
Establishment Labs Holdings Inc
|
47.16
|
1.37B |
7,071 |
-5.84% |
+15.68% |
+43.53% |
|
|
Opera Ltd Adr
|
14.72
|
1.32B |
20,595 |
+1.45% |
-17.65% |
-15.63% |
|
|
Immatics N V
|
10.05
|
1.22B |
15,469 |
-3.84% |
+6.60% |
+91.59% |
|
|
Iqiyi Inc Adr
|
2.30
|
1.22B |
237.76K |
+0.88% |
-7.29% |
+17.44% |
|
|
Adapthealth Corp
|
8.91
|
1.21B |
21,542 |
+0.89% |
-0.66% |
+2.85% |
|
|
Brightview Holdings Inc
|
12.30
|
1.17B |
2,742 |
-1.53% |
-12.16% |
-15.21% |
|
|
Bit Digital Inc
|
3.61
|
1.16B |
1.30M |
+1.98% |
+3.14% |
+71.09% |
|
|
Dianthus Therapeutics Inc
|
34.71
|
1.12B |
8,142 |
+3.47% |
-0.09% |
+60.88% |
|
|
Origin Bancorp Inc
|
34.70
|
1.08B |
578 |
+0.86% |
+1.59% |
+6.98% |
|
|
Diversified Energy Company Plc
|
12.59
|
953.41M |
11,729 |
+0.52% |
-8.21% |
-3.57% |
|
|
International General Insurance Holdings Ltd
|
21.25
|
948.45M |
2,168 |
-3.23% |
-9.18% |
-16.64% |
|
|
Kodiak Sciences Inc
|
17.95
|
948.15M |
15,720 |
-1.24% |
+18.86% |
+272.92% |
|
|
Utz Brands Inc
|
10.61
|
914.17M |
50,549 |
+1.58% |
-14.82% |
-10.96% |
|
|
Bain Capital Specialty Finance Inc
|
14.00
|
908.16M |
8,969 |
-0.28% |
-0.28% |
-9.14% |
|
|
Highpeak Energy Inc
|
6.55
|
826.17M |
7,698 |
+2.91% |
-9.22% |
-21.43% |
|
|
Amalgamated Financial Corp
|
27.10
|
815.96M |
7,024 |
-0.59% |
+0.07% |
-8.14% |
|
|
Grid Dynamics Holdings Inc
|
9.1438
|
774.21M |
79,437 |
-1.82% |
+8.65% |
-32.77% |
|
|
Target Hospitality Corp
|
7.695
|
767.80M |
5,908 |
+0.92% |
-2.78% |
+6.36% |
|
|
Sigma Lithium Corporation
|
6.8938
|
767.36M |
497.44K |
+7.44% |
-9.35% |
-18.09% |
|
|
Biglari Holdings Inc
|
365.73
|
756.56M |
46 |
-0.23% |
+9.01% |
+54.08% |
|
|
Arvinas Inc
|
10.05
|
737.66M |
16,995 |
+1.56% |
+4.94% |
+30.63% |
|
|
Meiragtx Holdings Plc
|
9.14
|
735.29M |
10,345 |
+4.47% |
+7.93% |
+25.79% |
|
|
Red Violet Inc
|
52.47
|
733.41M |
1,646 |
+3.49% |
+3.09% |
+33.53% |
|
|
I 3 Verticals Inc
|
30.70
|
733.14M |
4,064 |
-0.42% |
-6.90% |
+21.15% |
|
|
Borr Drilling Ltd
|
3.081
|
727.81M |
66,930 |
-0.65% |
+7.34% |
+78.49% |
|
|
Business First Bancshares Inc
|
24.45
|
723.79M |
573 |
+0.22% |
+5.24% |
+3.82% |
|
|
Studio City International Holdings Ltd Adr
|
3.70
|
712.58M |
281 |
-1.33% |
-3.90% |
+25.00% |
|
|
Everquote Inc
|
21.55
|
709.18M |
11,720 |
-0.05% |
-3.32% |
-19.39% |
|
|
Replimune Group Inc
|
9.035
|
705.23M |
530.29K |
-7.50% |
+90.27% |
-10.09% |
|
|
Brightspire Capital Inc
|
5.16
|
670.77M |
11,623 |
-0.38% |
-3.90% |
-0.96% |
|
|
Aquestive Therapeutics Inc
|
6.69
|
667.15M |
53,520 |
+1.20% |
+16.21% |
+124.67% |
|
|
Cango Inc Adr
|
3.86
|
664.94M |
116.01K |
+1.04% |
-18.35% |
-4.44% |
|
|
Si Bone Inc
|
14.63
|
631.15M |
9,264 |
-1.65% |
+2.76% |
+6.50% |
|
|
Legacy Housing Corp
|
22.65
|
540.63M |
9,417 |
+2.35% |
-9.20% |
-10.35% |
|
|
Uxin Ltd Adr
|
2.59
|
533.63M |
2,009 |
+2.71% |
-26.43% |
-49.36% |
|
|
Domo Inc
|
13.64
|
517.88M |
8,634 |
+0.51% |
-9.40% |
+77.48% |
|
|
Eton Pharmaceuticals Inc
|
17.91
|
480.30M |
7,804 |
-1.37% |
-9.68% |
+3.81% |
|
|
Capital Bancorp Inc
|
27.76
|
460.36M |
479 |
-0.25% |
-8.53% |
-11.56% |
|
|
Bridgewater Bancshares Inc
|
16.52
|
453.87M |
1,003 |
-1.87% |
-5.51% |
+3.56% |
|
|
Ranpak Holdings Corp
|
5.16
|
435.31M |
17,603 |
-1.51% |
-10.62% |
+18.10% |
|
|
Autolus Therapeutics Plc Adr
|
1.5803
|
420.58M |
81,885 |
+1.94% |
-1.86% |
+17.04% |
|
|
Solid Biosciences Inc
|
5.38
|
418.94M |
46,139 |
+2.64% |
-7.62% |
+26.46% |
|
|
Evolus Inc
|
6.43
|
415.93M |
25,275 |
-0.07% |
-0.69% |
-46.56% |
|
|
Bank 7 Corp
|
41.51
|
392.31M |
26,411 |
-0.89% |
-11.19% |
+10.23% |
|
|
Endava Plc Adr
|
9.23
|
376.43M |
34,948 |
+0.43% |
+1.87% |
-49.09% |
|
|
Repay Holdings Corporation
|
4.29
|
369.14M |
13,546 |
+0.32% |
-18.03% |
+13.85% |
|
|
Industrial Logistics Properties Trust
|
5.25
|
348.26M |
16,023 |
-0.95% |
-6.80% |
+69.71% |
|
|
Global X Artificial Intelligence Technology Etf
|
53.67
|
342.13M |
92,516 |
+1.11% |
+6.89% |
+40.64% |
|
|
Graftech International Ltd
|
13.43
|
327.92M |
3,315 |
+5.12% |
+0.38% |
+120.48% |
|
|
X Financial Adr
|
12.59
|
309.93M |
5,818 |
+4.33% |
-12.32% |
-8.21% |
|
|
Hycroft Mining Holding Corporation
|
7.718
|
302.26M |
44,941 |
-3.15% |
+23.08% |
+137.77% |
|
|
Niu Technologies Adr
|
4.25
|
296.20M |
12,557 |
+3.41% |
-5.97% |
+20.06% |
|
|
Zepp Health Corporation Adr
|
40.70
|
286.63M |
7,711 |
+2.56% |
-18.69% |
+1,472% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
27.68
|
279.54M |
11,211 |
+0.85% |
+0.04% |
+95.85% |
|
|
Allogene Therapeutics Inc
|
1.255
|
278.46M |
107.12K |
+4.13% |
-5.26% |
-25.88% |
|
|
Viemed Healthcare Inc
|
6.54
|
253.66M |
9,672 |
+1.08% |
-5.77% |
-11.40% |
|
|
First Western Financial Inc
|
23.24
|
225.84M |
254 |
+2.56% |
+2.06% |
+6.85% |
|
|
Open Lending Corp
|
1.89
|
223.35M |
12,230 |
+5.98% |
-7.14% |
+45.52% |
|
|
Tiziana Life Sciences Ltd
|
1.90
|
222.01M |
6,745 |
+4.89% |
-2.03% |
+50.78% |
|
|
Lovesac Company
|
13.84
|
202.13M |
5,325 |
-0.25% |
-17.35% |
-30.89% |
|
|
Huya Inc Adr
|
2.77
|
199.35M |
37,046 |
+0.55% |
-15.70% |
-27.43% |
|
|
Eventbrite Inc
|
2.31
|
186.77M |
2,758 |
+0.87% |
-7.60% |
+7.94% |
|
|
Neuronetics Inc
|
2.81
|
185.81M |
86,208 |
+5.19% |
-0.35% |
-37.99% |
|
|
KULR Technology Group Inc
|
3.81
|
156.62M |
99,883 |
+1.47% |
-30.49% |
+185.34% |
|
|
Wrap Technologies Inc
|
2.858
|
145.25M |
6,941 |
+3.31% |
+1.44% |
+80.13% |
|
|
Greentree Hospitality Group Ltd Adr
|
2.02
|
134.86M |
17,329 |
+4.10% |
-7.31% |
-3.33% |
|
|
Clene Inc
|
13.13
|
132.22M |
31,261 |
+27.05% |
+20.88% |
+326.34% |
|
|
Entera Bio Ltd
|
2.87
|
131.05M |
1,545 |
+1.77% |
+51.05% |
+21.61% |
|
|
Bioceres Crop Solutions Corp
|
1.97
|
123.54M |
27,826 |
+18.02% |
+51.49% |
-55.77% |
|
|
One Stop Systems Inc
|
5.01
|
109.84M |
16,104 |
+0.71% |
-11.44% |
+106.40% |
|
|
Viomi Technology Co Ltd Adr
|
3.15
|
106.95M |
13,465 |
+5.39% |
-9.80% |
+126.81% |
|
|
Cardlytics Inc
|
1.92
|
102.21M |
28,652 |
+2.11% |
-18.14% |
+5.43% |
|
|
Sol Gel Technologies Ltd
|
34.60
|
96.39M |
112 |
-6.49% |
-0.57% |
+373.97% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
14.70
|
93.71M |
142 |
+0.62% |
+0.82% |
+1.52% |
|
|
Sutro Biopharma Inc
|
1.09
|
92.40M |
36,591 |
-3.53% |
+23.17% |
+1.73% |
|
|
Equillium Inc
|
1.44
|
85.68M |
2,824 |
+0.00% |
+6.77% |
+238.10% |
|
|
Gamesquare Holdings Inc
|
0.6391
|
63.27M |
180.52K |
+2.05% |
-20.88% |
-10.54% |
|
|
Adicet Bio Inc
|
0.75
|
62.44M |
72,419 |
-3.48% |
-9.85% |
+12.28% |
|
|
Mesa Air Group Inc
|
1.40
|
58.61M |
7,941 |
+4.12% |
+10.32% |
+30.52% |
|
|
Central Puerto Adr
|
15.92
|
56.36M |
60,389 |
+11.46% |
+101.65% |
+51.82% |
|
|
Ofs Credit Company Inc
|
4.8301
|
55.35M |
19,724 |
+2.54% |
-12.64% |
-28.61% |
|
|
Cue Biopharma Inc
|
0.7105
|
54.60M |
15,817 |
-7.00% |
-2.08% |
-5.14% |
|
|
Permrock Royalty Trust
|
3.96
|
48.18M |
1,639 |
+0.00% |
+0.25% |
+2.59% |
|
|
Rafael Holdings Inc
|
1.3378
|
45.89M |
6,483 |
+0.74% |
-1.45% |
-11.69% |
|
|
Kezar Life Sciences Inc
|
6.21
|
45.62M |
1,506 |
-0.32% |
+58.42% |
+38.00% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.6309
|
43.74M |
1.15M |
+3.82% |
+15.12% |
-27.63% |
|
|
Jerash Holdings Us Inc
|
3.38
|
42.93M |
331 |
+0.00% |
+3.04% |
+12.81% |
|
|
Electrocore Inc
|
5.05
|
38.30M |
1,576 |
+3.48% |
+0.80% |
-26.28% |
|
|
Eurodry Ltd
|
12.91
|
36.61M |
3,773 |
-2.14% |
+0.32% |
+39.86% |
|
|
Verrica Pharmaceuticals Inc
|
3.77
|
35.61M |
5,654 |
+4.71% |
-19.06% |
-19.40% |
|
|
Aurora Mobile Ltd Adr
|
7.37
|
35.38M |
612 |
-2.90% |
-12.68% |
-16.53% |
|
|
Cnfinance Holdings Ltd Adr
|
4.998
|
34.28M |
2,720 |
+3.69% |
+14.63% |
-38.30% |
|
|
Sunlands Technology Group Adr
|
6.50
|
33.67M |
2,114 |
-3.58% |
-18.75% |
+29.31% |
|
|
Iterum Therapeutics Plc
|
0.6886
|
32.48M |
80,097 |
+2.14% |
+2.04% |
-37.79% |
|
|
Klx Energy Services Holdings Inc
|
1.82
|
32.47M |
2,025 |
-7.61% |
-8.08% |
-18.39% |
|
|
Bioxcel Therapeutics Inc
|
1.9442
|
31.12M |
101.54K |
-2.37% |
-22.05% |
+10.80% |
|
|
Modular Medical Inc
|
0.5417
|
29.94M |
56,959 |
+4.92% |
-20.30% |
-47.91% |
|
|
Nine Energy Service Inc
|
0.56
|
24.27M |
121.83K |
-20.71% |
-14.89% |
-37.88% |
|
|
Clps Inc
|
0.8558
|
23.83M |
4,720 |
-2.52% |
-14.42% |
-14.01% |
|
|
111 Inc Adr
|
4.35
|
22.04M |
361 |
-0.46% |
-3.32% |
-48.21% |
|
|
Mogu Inc Adr
|
2.87
|
20.56M |
274 |
+1.40% |
-14.50% |
+33.14% |
|
|
Greenland Technologies Holding Corp
|
1.17
|
20.35M |
4,926 |
-0.85% |
-13.01% |
-38.42% |
|
|
Bionano Genomics Inc
|
1.8008
|
17.57M |
13,029 |
+0.00% |
-6.25% |
-55.56% |
|
|
Btc Digital Ltd
|
2.30
|
17.29M |
5,920 |
+4.46% |
-21.48% |
-43.07% |
|
|
Pintec Technology Holdings Ltd Adr
|
0.9953
|
14.42M |
2,852 |
-4.30% |
+7.02% |
-0.47% |
|
|
Envveno Medical Corporation
|
0.739
|
14.22M |
38,738 |
+4.98% |
-23.55% |
-79.15% |
|
|
Cenntro Inc
|
0.208
|
10.80M |
349.84K |
-5.63% |
-67.72% |
-74.34% |
|
|
Vyne Therapeutics Inc
|
0.355
|
9.04M |
99,471 |
-2.92% |
-4.46% |
-74.04% |
|
|
Farmmi Inc
|
1.59
|
8.72M |
2,273 |
-5.36% |
-18.04% |
-9.14% |
|
|
American Rebel Holdings Inc
|
1.46
|
8.02M |
49,138 |
-1.35% |
-86.06% |
-97.61% |
|
|
Agm Group Holdings Inc
|
4.03
|
7.96M |
2,917 |
-4.94% |
-48.21% |
+10.84% |
|
|
Aptorum Group Ltd
|
1.4301
|
7.65M |
8,892 |
-2.03% |
-35.99% |
+54.86% |
|
|
Adial Pharmaceuticals Inc
|
0.3405
|
7.43M |
58,345 |
-2.02% |
-12.27% |
-47.84% |
|
|
Ensysce Biosciences Inc
|
2.13
|
6.32M |
1,897 |
-1.39% |
-16.14% |
-17.12% |
|
|
Genprex Inc
|
5.4509
|
6.30M |
30,766 |
-6.24% |
-43.62% |
-62.69% |
|
|
Catheter Precision Inc.
|
2.41
|
3.58M |
3,757 |
+0.42% |
-5.86% |
-53.02% |
|
|
Xortx Therapeutics Inc
|
0.61
|
3.18M |
26,160 |
-0.11% |
-21.48% |
-37.80% |
|
|
Token Cat Ltd Adr
|
16.25
|
2.35M |
8,807 |
+12.79% |
+27.78% |
+50.09% |
|
|
Senmiao Technology Ltd
|
1.58
|
1.75M |
4,599 |
+1.91% |
-29.52% |
-82.12% |
|
|
Cheer Holding Inc
|
0.1304
|
1.52M |
9.87M |
+8.07% |
-18.46% |
-90.95% |
|
|
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf
|
44.69
|
N/A |
1,122 |
+0.61% |
+0.44% |
-1.30% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
iShares iBonds Dec 2025 Term Muni Bond ETF
|
26.73
|
N/A |
139.40K |
+0.13% |
+0.17% |
+0.43% |
|
|
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn
|
4.3187
|
N/A |
11,893 |
-1.62% |
+18.94% |
-22.40% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Xtrackers Msci Eafe Selection Equity Etf
|
32.65
|
N/A |
1,410 |
+1.09% |
+7.32% |
+9.28% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
VanEck Durable High Dividend ETF
|
32.25
|
N/A |
4,184 |
+1.33% |
+4.48% |
-5.79% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Goldman Sachs Physical Gold ETF
|
31.92
|
N/A |
2.18M |
+1.59% |
+0.00% |
+26.02% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Global X S P 500 Quality Dividend Etf
|
33.90
|
N/A |
2,595 |
+1.43% |
+4.93% |
-6.34% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Kraneshares Asia Pacific High Income Usd Bond Etf
|
23.91
|
N/A |
5,350 |
+0.00% |
+1.90% |
-4.32% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
JPMorgan BetaBuilders Japan ETF
|
59.21
|
N/A |
562.64K |
+1.25% |
+7.23% |
+5.90% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Hartford Schroders Tax Aware Bond Etf
|
18.83
|
N/A |
73,233 |
+0.59% |
+0.53% |
-4.03% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Pgim Ultra Short Bond Etf
|
49.62
|
N/A |
1.75M |
+0.08% |
+0.30% |
-0.12% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
U S Diversified Real Estate Etf
|
30.55
|
N/A |
4,654 |
+1.61% |
+4.21% |
-8.21% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Vanguard U.S. Minimum Volatility ETF
|
125.97
|
N/A |
39,652 |
+1.56% |
+3.88% |
+2.27% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Franklin Ftse Asia Ex Japan Etf
|
24.80
|
N/A |
678 |
-0.13% |
+10.03% |
+7.09% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
최고 주식 수익자
더 ›
| 1. | ALPS Alps Group Inc | ▲ 1,696% |
| 2. | HKD Amtd Digital Inc Adr | ▲ 74.56% |
| 3. | RANI Rani Therapeutics Holdings Inc | ▲ 51.72% |
최고 주식 패자
더 ›
| 1. | ATGE Adtalem Global Education Inc | ▼ 30.86% |
| 2. | SVV Savers Value Village Inc | ▼ 30.39% |
| 3. | NWL Newell Brands Inc | ▼ 27.97% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.20% |
| 2. | AAPL Apple Inc | ▼ 0.38% |
| 3. | MSFT Microsoft Corporation | ▼ 1.51% |