Stockscreener 앱 받기
2018의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
501.87
|
232.04B |
2.24M |
+0.32% |
+0.48% |
+20.84% |
|
|
Pdd Holdings Inc Adr
|
102.31
|
145.63B |
9.76M |
+5.75% |
+1.39% |
-25.18% |
|
|
Vertiv Holdings Co
|
358.92
|
137.86B |
5.56M |
+5.25% |
+38.72% |
+96.11% |
|
|
Spotify Technology Sa
|
425.25
|
87.44B |
3.32M |
+1.36% |
-12.23% |
-31.21% |
|
|
Bloom Energy Corp
|
285.47
|
81.20B |
8.36M |
-3.31% |
+111.46% |
+108.59% |
|
|
Ase Technology Holding Coltd Adr
|
34.16
|
74.95B |
8.40M |
+2.15% |
+51.49% |
+122.25% |
|
|
Nutrien Ltd
|
73.81
|
35.51B |
4.39M |
-4.44% |
-2.64% |
+32.78% |
|
|
Nvent Electric Plc
|
172.49
|
27.90B |
3.11M |
+1.82% |
+46.91% |
+56.85% |
|
|
Zscaler Inc
|
138.83
|
22.32B |
2.26M |
-1.79% |
-0.49% |
-56.33% |
|
|
Moderna Inc
|
48.79
|
19.36B |
4.37M |
+4.45% |
+0.04% |
+100.53% |
|
|
Evergy Inc
|
80.99
|
18.65B |
2.91M |
-0.76% |
-2.01% |
+7.19% |
|
|
Tencent Music Entertainment Group Adr
|
9.67
|
14.98B |
12.88M |
+5.57% |
+7.21% |
-56.66% |
|
|
Nio Inc Adr
|
5.90
|
14.78B |
25.63M |
+0.00% |
-5.45% |
-17.60% |
|
|
Elanco Animal Health Inc
|
26.18
|
13.07B |
12.36M |
+13.88% |
+14.72% |
+21.65% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
39.93
|
12.62B |
791.99K |
-4.43% |
-41.70% |
-16.11% |
|
|
Equitable Holdings Inc
|
43.72
|
12.31B |
5.08M |
-0.73% |
+13.71% |
-2.56% |
|
|
Hut 8 Corp
|
108.94
|
12.26B |
19.75M |
+35.31% |
+119.73% |
+151.19% |
|
|
Guardant Health Inc
|
92.25
|
12.23B |
1.68M |
+3.05% |
+2.89% |
-4.16% |
|
|
Bjs Wholesale Club Holdings Inc
|
92.45
|
11.99B |
1.98M |
-1.98% |
-3.28% |
+4.00% |
|
|
Bilibili Inc Adr
|
22.37
|
9.32B |
3.26M |
+3.81% |
-3.24% |
-21.29% |
|
|
Docusign Inc
|
46.53
|
9.04B |
2.51M |
-3.82% |
-3.16% |
-33.27% |
|
|
Construction Partners Inc
|
134.95
|
7.63B |
535.94K |
+2.53% |
+23.94% |
+19.59% |
|
|
Essential Properties Realty Trust Inc
|
31.40
|
6.79B |
2.78M |
+0.71% |
+1.29% |
+5.23% |
|
|
Gates Industrial Corp Plc
|
26.24
|
6.66B |
2.51M |
+6.80% |
+16.62% |
+21.88% |
|
|
Arcosa Inc
|
131.39
|
6.45B |
351.89K |
+0.11% |
+23.63% |
+33.12% |
|
|
Wyndham Hotels Resorts Inc
|
83.31
|
6.24B |
1.22M |
+3.65% |
-0.01% |
+15.60% |
|
|
Resideo Technologies Inc
|
41.10
|
6.22B |
515.91K |
+1.88% |
+17.90% |
+31.27% |
|
|
Cogent Biosciences Inc
|
35.87
|
6.13B |
1.58M |
-3.00% |
+1.27% |
+143.68% |
|
|
Dropbox Inc
|
24.69
|
5.89B |
4.13M |
-2.83% |
+3.96% |
-13.88% |
|
|
Scholar Rock Holding Corp
|
47.11
|
5.62B |
921.06K |
-0.05% |
-3.48% |
+63.58% |
|
|
Adt Inc
|
6.98
|
5.51B |
40.01M |
-0.43% |
+4.80% |
-14.46% |
|
|
Liberty Energy Inc
|
32.47
|
5.30B |
2.95M |
-3.65% |
+17.35% |
+86.61% |
|
|
Victory Capital Holdings Inc
|
82.29
|
5.16B |
631.56K |
+1.27% |
+31.01% |
+33.41% |
|
|
Elastic N V
|
49.11
|
5.08B |
1.20M |
-2.07% |
-2.87% |
-43.28% |
|
|
Garrett Motion Inc
|
26.95
|
5.04B |
4.31M |
+3.10% |
+47.11% |
+55.78% |
|
|
Dianthus Therapeutics Inc
|
90.42
|
4.92B |
466.90K |
+0.20% |
+5.75% |
+148.20% |
|
|
Frontdoor Inc
|
66.12
|
4.64B |
466.03K |
+0.29% |
+18.58% |
+33.90% |
|
|
Ondas Inc
|
9.34
|
4.55B |
54.23M |
+0.11% |
-1.89% |
+77.90% |
|
|
Kiniksa Pharmaceuticals International Plc
|
58.23
|
4.48B |
850.09K |
+2.63% |
+17.52% |
+50.74% |
|
|
Crinetics Pharmaceuticals Inc
|
41.71
|
4.40B |
1.34M |
+2.36% |
+10.64% |
-4.09% |
|
|
Corporacion America Airports Sa
|
26.03
|
4.25B |
312.42K |
+5.04% |
+1.84% |
+18.80% |
|
|
Nlight Inc
|
71.29
|
4.02B |
1.12M |
+6.48% |
+22.49% |
+139.31% |
|
|
Cactus Inc
|
54.51
|
3.78B |
485.53K |
-0.29% |
+9.57% |
+27.42% |
|
|
Liquidia Corp
|
42.14
|
3.75B |
969.83K |
+5.01% |
+11.93% |
+64.61% |
|
|
Twist Bioscience Corp
|
59.53
|
3.71B |
1.45M |
+4.99% |
+16.31% |
+94.35% |
|
|
Hycroft Mining Holding Corp
|
39.76
|
3.63B |
2.04M |
+12.41% |
+10.48% |
+449.17% |
|
|
Americold Realty Trust Inc
|
12.70
|
3.62B |
5.07M |
+5.92% |
+10.24% |
+7.08% |
|
|
Cushman Wakefield Ltd
|
14.46
|
3.39B |
1.13M |
-0.48% |
+14.58% |
-6.23% |
|
|
Torm Plc
|
32.91
|
3.36B |
1.35M |
-5.62% |
+11.26% |
+47.45% |
|
|
Arcus Biosciences Inc
|
26.00
|
3.27B |
1.83M |
-0.23% |
+16.91% |
+32.92% |
|
|
Yeti Holdings Inc
|
42.46
|
3.21B |
2.01M |
+6.98% |
+14.39% |
+20.87% |
|
|
Pagseguro Digital Ltd
|
10.41
|
2.91B |
3.46M |
+5.15% |
-2.07% |
+9.93% |
|
|
Kodiak Sciences Inc
|
45.89
|
2.85B |
387.83K |
+7.57% |
+17.67% |
+171.54% |
|
|
Stoneco Ltd
|
11.37
|
2.77B |
4.13M |
+2.62% |
-20.32% |
-39.75% |
|
|
Sigma Lithium Corp
|
22.85
|
2.55B |
4.55M |
+1.42% |
+57.48% |
+350.69% |
|
|
Talos Energy Inc
|
15.05
|
2.51B |
2.52M |
-5.41% |
-5.41% |
+53.89% |
|
|
Tenable Holdings Inc
|
21.16
|
2.42B |
3.93M |
+0.67% |
+14.63% |
-22.72% |
|
|
Central Puerto Adr
|
15.33
|
2.30B |
539.07K |
+7.43% |
-8.70% |
+4.71% |
|
|
Establishment Labs Holdings Inc
|
74.54
|
2.19B |
2.14M |
+5.00% |
+23.55% |
+14.84% |
|
|
Columbia Financial Inc
|
19.29
|
2.01B |
270.00K |
+0.36% |
+8.68% |
+27.58% |
|
|
Borr Drilling Ltd
|
5.98
|
1.84B |
5.83M |
+1.01% |
+0.67% |
+86.29% |
|
|
Sonos Inc
|
14.76
|
1.78B |
2.10M |
+5.35% |
+8.61% |
-9.39% |
|
|
Clarivate Plc
|
2.78
|
1.78B |
4.45M |
+0.36% |
+12.10% |
-18.71% |
|
|
Opera Ltd Adr
|
18.85
|
1.69B |
392.60K |
+2.17% |
+26.85% |
+37.29% |
|
|
Qfin Holdings Inc Adr
|
13.75
|
1.67B |
885.06K |
+3.73% |
+4.80% |
-39.11% |
|
|
Arlo Technologies Inc
|
14.57
|
1.59B |
1.16M |
-1.09% |
+5.05% |
-13.99% |
|
|
Target Hospitality Corp
|
15.79
|
1.57B |
1.06M |
+0.89% |
+15.93% |
+142.18% |
|
|
Adapthealth Corp
|
11.42
|
1.55B |
2.35M |
-2.81% |
-5.39% |
+18.83% |
|
|
Immatics N V
|
11.51
|
1.54B |
742.08K |
+5.11% |
+11.64% |
+24.70% |
|
|
Origin Bancorp Inc
|
47.27
|
1.46B |
129.71K |
+0.47% |
+11.41% |
+34.52% |
|
|
Inspire Medical Systems Inc
|
45.70
|
1.32B |
1.90M |
-5.28% |
-15.59% |
-45.47% |
|
|
Amalgamated Financial Corp
|
41.75
|
1.25B |
128.65K |
+0.97% |
+4.01% |
+50.02% |
|
|
Brightview Holdings Inc
|
13.22
|
1.25B |
2.36M |
+11.94% |
+12.89% |
+11.19% |
|
|
Upwork Inc
|
10.08
|
1.24B |
5.11M |
-2.23% |
-11.03% |
-37.59% |
|
|
Iqiyi Inc Adr
|
1.23
|
1.19B |
3.96M |
+2.50% |
-7.52% |
-43.06% |
|
|
Coastal Financial Corp
|
74.95
|
1.14B |
198.31K |
+0.28% |
-4.76% |
-28.23% |
|
|
International General Insurance Holdings Ltd
|
26.50
|
1.14B |
99,998 |
+5.49% |
+4.95% |
+18.83% |
|
|
Xeris Biopharma Holdings Inc
|
6.37
|
1.10B |
1.94M |
+2.25% |
+5.29% |
-17.38% |
|
|
Diversified Energy Co
|
15.35
|
1.08B |
782.98K |
-6.17% |
-11.01% |
+11.72% |
|
|
Goosehead Insurance Inc
|
41.07
|
972.15M |
254.47K |
-3.27% |
-7.69% |
-39.34% |
|
|
Biglari Holdings Inc
|
300.84
|
944.34M |
35,929 |
+3.12% |
-10.83% |
-16.81% |
|
|
Meiragtx Holdings Plc
|
9.90
|
916.48M |
494.71K |
+1.54% |
+3.99% |
+17.72% |
|
|
Bain Capital Specialty Finance Inc
|
13.95
|
904.92M |
351.25K |
-0.78% |
+10.89% |
+1.45% |
|
|
Business First Bancshares Inc
|
27.65
|
903.55M |
103.46K |
+0.73% |
+0.29% |
+12.40% |
|
|
Eton Pharmaceuticals Inc
|
30.15
|
824.90M |
470.98K |
-0.76% |
+20.60% |
+57.52% |
|
|
Allogene Therapeutics Inc
|
2.31
|
797.01M |
7.34M |
+6.45% |
-11.15% |
+120.00% |
|
|
Highpeak Energy Inc
|
6.18
|
780.89M |
847.85K |
-8.98% |
-12.34% |
+17.83% |
|
|
Brightspire Capital Inc
|
5.95
|
775.15M |
623.64K |
+0.85% |
+5.87% |
+11.42% |
|
|
Huya Inc Adr
|
3.28
|
753.72M |
543.64K |
+3.14% |
+1.55% |
+20.59% |
|
|
Utz Brands Inc
|
8.30
|
733.97M |
3.36M |
+7.93% |
+7.24% |
-18.95% |
|
|
Everquote Inc
|
20.57
|
727.63M |
3.00M |
-13.64% |
+34.01% |
-17.02% |
|
|
Solid Biosciences Inc
|
7.20
|
708.58M |
2.26M |
+4.35% |
-6.98% |
+70.82% |
|
|
Tilray Brands Inc
|
5.76
|
688.92M |
4.34M |
+1.23% |
-13.51% |
-52.40% |
|
|
Arvinas Inc
|
10.26
|
661.95M |
1.13M |
-3.30% |
-8.56% |
+2.60% |
|
|
Uxin Ltd Adr
|
2.89
|
635.74M |
145.33K |
+0.70% |
-4.62% |
-6.47% |
|
|
Bit Digital Inc
|
1.93
|
630.29M |
35.23M |
+7.82% |
+41.91% |
-36.30% |
|
|
Sutro Biopharma Inc
|
37.69
|
624.44M |
149.10K |
+0.99% |
+57.37% |
+300.02% |
|
|
Red Violet Inc
|
43.60
|
615.30M |
342.21K |
+7.87% |
+19.26% |
-26.62% |
|
|
Si Bone Inc
|
12.99
|
574.73M |
912.07K |
-4.13% |
-1.67% |
-14.48% |
|
|
Grid Dynamics Holdings Inc
|
6.76
|
565.31M |
9.22M |
+10.82% |
+18.80% |
-22.65% |
|
|
Ranpak Holdings Corp
|
6.25
|
534.66M |
1.57M |
+5.75% |
+76.55% |
+26.52% |
|
|
Aquestive Therapeutics Inc
|
4.23
|
525.72M |
1.63M |
+1.20% |
+3.42% |
-31.00% |
|
|
Industrial Logistics Properties Trust
|
7.86
|
523.99M |
390.31K |
+5.50% |
+43.17% |
+45.56% |
|
|
Capital Bancorp Inc
|
31.61
|
514.82M |
64,754 |
+0.86% |
+4.19% |
+13.14% |
|
|
Legacy Housing Corp
|
21.59
|
514.11M |
59,499 |
+2.52% |
+6.09% |
-4.55% |
|
|
Bridgewater Bancshares Inc
|
18.40
|
513.05M |
67,870 |
+0.71% |
+1.15% |
+10.64% |
|
|
I 3 Verticals Inc
|
22.00
|
486.07M |
220.73K |
-1.79% |
-2.74% |
-25.52% |
|
|
Studio City International Holdings Ltd Adr
|
2.395
|
461.25M |
710 |
-0.21% |
-16.55% |
-41.10% |
|
|
Autolus Therapeutics Plc Adr
|
1.70
|
452.44M |
2.16M |
+3.66% |
+22.30% |
+25.00% |
|
|
Evolus Inc
|
6.32
|
416.20M |
1.53M |
-0.78% |
+51.92% |
-11.98% |
|
|
Bank 7 Corp
|
43.61
|
415.14M |
9,790 |
+0.60% |
+6.50% |
+6.34% |
|
|
One Stop Systems Inc
|
15.33
|
379.71M |
17.01M |
+56.91% |
+98.58% |
+187.08% |
|
|
Global X Artificial Intelligence Technology Etf
|
60.30
|
342.13M |
2.26M |
+3.20% |
+26.28% |
+18.00% |
|
|
Viemed Healthcare Inc
|
8.515
|
327.69M |
753.01K |
-12.22% |
-12.76% |
+36.02% |
|
|
First Western Financial Inc
|
29.40
|
286.03M |
28,284 |
+0.51% |
+17.60% |
+29.00% |
|
|
Repay Holdings Corp
|
3.45
|
285.66M |
794.46K |
-3.36% |
+40.82% |
-11.08% |
|
|
Replimune Group Inc
|
3.44
|
284.05M |
7.04M |
+19.86% |
-59.72% |
-59.53% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
32.00
|
279.54M |
1,677 |
+3.74% |
+12.75% |
+18.31% |
|
|
Zepp Health Corp Adr
|
18.01
|
264.12M |
26,360 |
+2.56% |
+41.59% |
-35.05% |
|
|
Niu Technologies Adr
|
3.19
|
250.21M |
167.09K |
+3.24% |
+11.15% |
-18.41% |
|
|
Graftech International Ltd
|
9.45
|
246.15M |
449.34K |
+5.12% |
+37.55% |
-21.45% |
|
|
Lovesac Company
|
15.78
|
233.23M |
153.69K |
+1.41% |
+5.55% |
+20.37% |
|
|
Sol Gel Technologies Ltd
|
71.40
|
231.71M |
16,001 |
-3.21% |
-3.95% |
+123.09% |
|
|
Cango Inc
|
0.545
|
223.57M |
1.86M |
+16.70% |
+29.73% |
-84.06% |
|
|
Endava Plc Adr
|
4.14
|
218.77M |
433.02K |
-0.48% |
-10.00% |
-53.48% |
|
|
Token Cat Ltd Adr
|
9.25
|
203.25M |
1,767 |
-2.63% |
-11.99% |
-50.16% |
|
|
Open Lending Corp
|
1.71
|
202.15M |
897.18K |
+1.79% |
+39.02% |
+6.21% |
|
|
X Financial Adr
|
5.00
|
192.58M |
76,797 |
+0.60% |
+15.74% |
-58.51% |
|
|
Tiziana Life Sciences Ltd
|
1.47
|
187.05M |
182.86K |
+2.80% |
+14.84% |
-18.33% |
|
|
Domo Inc
|
3.81
|
172.01M |
699.78K |
-1.55% |
+34.15% |
-69.47% |
|
|
Verrica Pharmaceuticals Inc
|
8.43
|
144.82M |
474.21K |
+17.74% |
+40.97% |
+135.47% |
|
|
Nine Energy Service Inc
|
9.90
|
138.10M |
37,984 |
-1.49% |
+15.38% |
+1,880% |
|
|
Equillium Inc
|
2.17
|
137.20M |
184.87K |
+4.83% |
+7.96% |
+71.54% |
|
|
Neuronetics Inc
|
1.91
|
132.90M |
2.41M |
-11.98% |
+8.52% |
-24.21% |
|
|
KULR Technology Group Inc
|
2.85
|
131.78M |
1.02M |
+2.15% |
+30.14% |
-5.94% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.22
|
123.09M |
17,485 |
-0.81% |
-3.17% |
-39.30% |
|
|
Cue Biopharma Inc
|
33.98
|
110.62M |
807.84K |
-2.75% |
+539.92% |
+58.22% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
15.47
|
98.61M |
44,220 |
+2.11% |
+3.69% |
+5.71% |
|
|
Ofs Credit Company Inc
|
3.375
|
98.17M |
389.66K |
+1.05% |
+14.41% |
-29.69% |
|
|
Clene Inc
|
7.16
|
84.33M |
532.54K |
+8.81% |
+24.31% |
-22.59% |
|
|
Wrap Technologies Inc
|
1.49
|
82.70M |
207.08K |
+2.05% |
-3.87% |
-33.48% |
|
|
Adicet Bio Inc
|
8.55
|
79.93M |
112.91K |
+0.47% |
+23.91% |
-21.04% |
|
|
Entera Bio Ltd
|
1.25
|
68.06M |
102.35K |
+7.76% |
+5.04% |
-59.81% |
|
|
Klx Energy Services Holdings Inc
|
3.43
|
67.46M |
430.99K |
-8.04% |
+19.51% |
+85.41% |
|
|
Viomi Technology Co Ltd Adr
|
0.9983
|
67.21M |
147.64K |
-0.17% |
-3.08% |
-66.27% |
|
|
Rafael Holdings Inc
|
1.25
|
65.02M |
104.24K |
-1.57% |
+3.31% |
-3.70% |
|
|
Eurodry Ltd
|
21.17
|
61.19M |
31,258 |
-0.33% |
+8.12% |
+65.00% |
|
|
Kezar Life Sciences Inc
|
7.38
|
54.52M |
132.72K |
+0.54% |
-0.27% |
+21.98% |
|
|
Electrocore Inc
|
6.66
|
53.84M |
18,639 |
-4.72% |
-5.40% |
+14.04% |
|
|
111 Inc Adr
|
5.7101
|
50.23M |
11,624 |
+0.00% |
-12.42% |
+33.10% |
|
|
Jerash Holdings Us Inc
|
3.49
|
44.32M |
126.26K |
-0.57% |
+16.72% |
+8.05% |
|
|
Sunlands Technology Group Adr
|
3.29
|
44.06M |
5,985 |
+3.70% |
-7.84% |
-44.05% |
|
|
Cardlytics Inc
|
0.795
|
43.78M |
1.10M |
-5.20% |
-32.63% |
-36.90% |
|
|
Gamesquare Holdings Inc
|
0.456
|
42.62M |
1.53M |
-2.98% |
+78.75% |
-14.33% |
|
|
Aurora Mobile Ltd Adr
|
6.76
|
40.29M |
1,848 |
-2.03% |
-3.43% |
+11.74% |
|
|
Bioxcel Therapeutics Inc
|
1.30
|
35.20M |
907.75K |
+4.00% |
+14.04% |
-26.97% |
|
|
Permrock Royalty Trust
|
2.68
|
32.60M |
49,063 |
-2.19% |
-20.00% |
-30.95% |
|
|
Bioceres Crop Solutions Corp
|
0.4822
|
30.77M |
205.18K |
+2.73% |
-13.57% |
-70.95% |
|
|
Clps Inc
|
0.925
|
27.60M |
7,083 |
-0.54% |
+5.10% |
+5.11% |
|
|
Vyne Therapeutics Inc
|
0.6696
|
22.33M |
189.62K |
+0.53% |
+10.92% |
+89.47% |
|
|
Modular Medical Inc
|
3.91
|
21.16M |
15,751 |
-1.51% |
-29.42% |
-74.45% |
|
|
Cnfinance Holdings Ltd Adr
|
3.06
|
20.99M |
1,343 |
+0.66% |
-6.42% |
-38.55% |
|
|
Mogu Inc Adr
|
2.36
|
19.29M |
11,821 |
-0.42% |
+9.26% |
-11.61% |
|
|
Medalist Diversified Inc
|
11.56
|
18.83M |
2,002 |
-1.91% |
+1.51% |
-11.08% |
|
|
Farmmi Inc
|
1.18
|
16.30M |
8,133 |
+0.00% |
-3.28% |
-23.38% |
|
|
Bionano Genomics Inc
|
1.27
|
14.09M |
114.26K |
+2.42% |
+10.43% |
-21.12% |
|
|
Btc Digital Ltd
|
1.24
|
11.80M |
46,967 |
-2.36% |
+5.98% |
-38.00% |
|
|
Greenland Technologies Holding Corp
|
0.6096
|
11.60M |
143.68K |
-1.69% |
-16.72% |
-34.68% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.8803
|
11.28M |
326.44K |
+7.83% |
+23.64% |
-91.20% |
|
|
Genprex Inc
|
0.8903
|
9.27M |
371.47K |
+0.58% |
-38.60% |
-81.02% |
|
|
Aptorum Group Ltd
|
0.8504
|
6.93M |
32,370 |
-2.14% |
-3.93% |
-37.70% |
|
|
Envveno Medical Corp
|
10.07
|
6.60M |
9,985 |
-2.99% |
-4.37% |
-56.16% |
|
|
Cenntro Inc
|
4.11
|
6.02M |
13,326 |
+2.49% |
-41.05% |
-59.89% |
|
|
Senmiao Technology Ltd
|
1.21
|
5.51M |
5,215 |
+2.54% |
-3.20% |
-21.43% |
|
|
Xortx Therapeutics Inc
|
2.76
|
4.27M |
10,536 |
-0.36% |
+18.97% |
-5.06% |
|
|
Ensysce Biosciences Inc
|
0.39
|
3.62M |
105.81K |
-2.50% |
-30.25% |
-81.16% |
|
|
Cheer Holding Inc
|
1.80
|
2.81M |
37,216 |
+4.94% |
-23.08% |
-80.95% |
|
|
Catheter Precision Inc.
|
0.9246
|
2.49M |
47,135 |
-0.15% |
-2.66% |
-58.54% |
|
|
Adial Pharmaceuticals Inc
|
1.58
|
2.26M |
139.83K |
-1.25% |
-9.71% |
-80.67% |
|
|
Agm Group Holdings Inc
|
0.8779
|
2.02M |
57,376 |
-2.44% |
-0.73% |
-73.40% |
|
|
American Rebel Holdings Inc
|
0.286
|
1.62M |
49.80M |
+5.15% |
-95.57% |
-99.99% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
최고 주식 수익자
더 ›
| 1. | STFS Star Fashion Culture Holdings Ltd | ▲ 96.53% |
| 2. | PMAX Powell Max Ltd | ▲ 95.28% |
| 3. | EVC Entravision Communications Corp | ▲ 93.22% |
최고 주식 패자
더 ›
| 1. | PRIM Primoris Services Corp | ▼ 50.11% |
| 2. | KVYO Klaviyo Inc | ▼ 32.23% |
| 3. | ATEC Alphatec Holdings Inc | ▼ 31.67% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 5.77% |
| 2. | GOOGL Alphabet Inc | ▲ 2.47% |
| 3. | GOOG Alphabet Inc | ▲ 2.83% |