Stockscreener 앱 받기
2018의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
459.41
|
216.26B |
2.22M |
-0.18% |
-3.64% |
+2.98% |
|
|
Pdd Holdings Inc Adr
|
110.06
|
156.25B |
7.64M |
-2.99% |
+4.33% |
-1.65% |
|
|
Spotify Technology S A
|
627.15
|
128.38B |
2.53M |
+0.10% |
-13.18% |
+14.33% |
|
|
Vertiv Holdings Co
|
141.59
|
53.96B |
10.32M |
-2.75% |
+15.55% |
+21.00% |
|
|
Zscaler Inc
|
280.27
|
43.64B |
3.16M |
-1.85% |
-8.80% |
+38.34% |
|
|
Nutrien Ltd
|
58.56
|
28.52B |
1.52M |
-1.28% |
+0.07% |
+13.42% |
|
|
Ase Technology Holding Co Ltd Adr
|
10.01
|
22.13B |
11.10M |
+5.37% |
-2.44% |
-1.38% |
|
|
Tencent Music Entertainment Group Adr
|
20.54
|
17.63B |
4.72M |
-2.14% |
+6.76% |
+71.45% |
|
|
Evergy Inc
|
71.55
|
16.46B |
2.41M |
+1.06% |
+3.01% |
+11.50% |
|
|
Equitable Holdings Inc
|
50.09
|
15.11B |
2.44M |
-2.45% |
-10.36% |
-7.96% |
|
|
Docusign Inc
|
73.84
|
14.92B |
1.87M |
-2.38% |
-4.55% |
-23.66% |
|
|
Nvent Electric Plc
|
89.88
|
14.80B |
6.17M |
+14.61% |
+24.56% |
+38.09% |
|
|
Bjs Wholesale Club Holdings Inc
|
109.98
|
14.52B |
3.00M |
+3.85% |
+2.75% |
+11.03% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
6.65
|
12.62B |
7.71M |
+7.61% |
-1.77% |
-45.13% |
|
|
Moderna Inc
|
27.61
|
10.68B |
16.26M |
-6.61% |
-3.78% |
-29.97% |
|
|
Bloom Energy Corp
|
36.72
|
8.53B |
17.49M |
-1.79% |
+65.93% |
+55.73% |
|
|
Elastic N V
|
79.58
|
8.40B |
1.22M |
-4.92% |
-4.93% |
-29.31% |
|
|
Nio Inc Adr
|
5.01
|
7.87B |
80.96M |
+2.87% |
+42.74% |
+15.97% |
|
|
Bilibili Inc Adr
|
21.89
|
7.26B |
2.66M |
-4.08% |
+2.58% |
+30.92% |
|
|
Elanco Animal Health Inc
|
13.79
|
6.85B |
5.03M |
+0.80% |
-4.44% |
+14.63% |
|
|
Wyndham Hotels Resorts Inc
|
83.83
|
6.45B |
981.39K |
-2.52% |
+0.93% |
-20.18% |
|
|
Adt Inc
|
8.30
|
6.45B |
17.65M |
-0.60% |
-2.58% |
+8.07% |
|
|
Gates Industrial Corporation Plc
|
24.34
|
6.27B |
2.05M |
-1.85% |
+4.11% |
+17.64% |
|
|
Essential Properties Realty Trust Inc
|
30.54
|
6.05B |
1.61M |
+0.16% |
-4.53% |
-4.86% |
|
|
Qfin Holdings Inc Adr
|
33.65
|
5.48B |
2.62M |
-1.98% |
-21.73% |
-15.66% |
|
|
Dropbox Inc
|
26.46
|
5.41B |
4.33M |
-2.61% |
-4.48% |
-17.70% |
|
|
Guardant Health Inc
|
41.42
|
5.13B |
3.16M |
+1.07% |
-18.32% |
-11.83% |
|
|
Victory Capital Holdings Inc
|
66.80
|
4.49B |
776.39K |
-3.06% |
+3.47% |
+0.94% |
|
|
Construction Partners Inc
|
94.96
|
4.48B |
1.01M |
-5.84% |
-9.29% |
+18.11% |
|
|
Americold Realty Trust Inc
|
15.71
|
4.47B |
4.92M |
-2.30% |
-5.65% |
-28.10% |
|
|
Frontdoor Inc
|
58.10
|
4.28B |
764.19K |
-0.68% |
-1.44% |
-2.97% |
|
|
Arcosa Inc
|
83.66
|
4.08B |
343.01K |
-2.59% |
-4.77% |
-17.41% |
|
|
Resideo Technologies Inc
|
25.42
|
3.77B |
2.17M |
-6.89% |
+9.76% |
+12.88% |
|
|
Tenable Holdings Inc
|
30.57
|
3.73B |
1.72M |
-2.36% |
-8.96% |
-29.06% |
|
|
Inspire Medical Systems Inc
|
126.10
|
3.72B |
907.46K |
+1.25% |
-3.60% |
-34.83% |
|
|
Scholar Rock Holding Corp
|
36.36
|
3.45B |
1.42M |
-1.86% |
+7.70% |
-9.96% |
|
|
Stoneco Ltd
|
12.57
|
3.38B |
2.84M |
-1.64% |
-22.12% |
+37.08% |
|
|
Corporacion America Airports S A
|
19.54
|
3.21B |
92,210 |
-1.86% |
-3.12% |
-0.15% |
|
|
Yeti Holdings Inc
|
35.93
|
2.98B |
1.79M |
-2.20% |
+9.11% |
-3.57% |
|
|
Cushman Wakefield Plc
|
11.93
|
2.76B |
2.36M |
-2.13% |
+4.74% |
-13.49% |
|
|
Cactus Inc
|
39.69
|
2.72B |
1.22M |
-6.19% |
-11.94% |
-33.53% |
|
|
Garrett Motion Inc
|
12.89
|
2.61B |
1.67M |
-1.15% |
+20.24% |
+34.55% |
|
|
Crinetics Pharmaceuticals Inc
|
27.84
|
2.61B |
891.94K |
-2.62% |
-2.08% |
-30.92% |
|
|
Clarivate Plc
|
3.62
|
2.47B |
6.22M |
-5.97% |
-19.73% |
-33.21% |
|
|
Goosehead Insurance Inc
|
85.72
|
2.15B |
735.48K |
-5.71% |
-18.03% |
-20.01% |
|
|
Hut 8 Corp
|
19.78
|
2.06B |
4.76M |
-6.83% |
+7.03% |
-8.81% |
|
|
Twist Bioscience Corp
|
33.68
|
2.02B |
1.38M |
+0.33% |
-8.35% |
-35.69% |
|
|
Liberty Energy Inc
|
11.61
|
1.88B |
2.95M |
-5.92% |
-2.68% |
-36.59% |
|
|
Torm Plc
|
18.41
|
1.80B |
599.76K |
+0.05% |
+10.17% |
-7.63% |
|
|
Global Blue Group Holding Ag
|
7.38
|
1.77B |
26,412 |
-0.40% |
-1.34% |
+6.34% |
|
|
Arlo Technologies Inc
|
15.76
|
1.63B |
1.49M |
-2.72% |
-8.05% |
+34.59% |
|
|
Pagseguro Digital Ltd
|
7.75
|
1.62B |
3.46M |
-1.02% |
-17.99% |
+4.03% |
|
|
Upwork Inc
|
11.75
|
1.55B |
3.98M |
-1.76% |
-13.09% |
-25.44% |
|
|
Liquidia Corp
|
17.68
|
1.51B |
3.31M |
-5.40% |
+47.33% |
+24.24% |
|
|
Brightview Holdings Inc
|
15.48
|
1.48B |
632.97K |
-2.95% |
-8.13% |
-1.78% |
|
|
Columbia Financial Inc
|
14.00
|
1.47B |
255.28K |
-2.71% |
-6.35% |
-5.34% |
|
|
Opera Ltd Adr
|
15.86
|
1.42B |
571.73K |
-4.28% |
-21.99% |
-13.43% |
|
|
Talos Energy Inc
|
7.94
|
1.41B |
2.57M |
-7.13% |
-6.92% |
-19.96% |
|
|
Coastal Financial Corp
|
92.40
|
1.39B |
216.21K |
-3.95% |
-8.14% |
+3.61% |
|
|
Kiniksa Pharmaceuticals International Plc
|
31.98
|
1.35B |
1.07M |
+5.68% |
+17.40% |
+63.16% |
|
|
Cogent Biosciences Inc
|
11.40
|
1.30B |
1.47M |
-0.18% |
+57.89% |
+22.45% |
|
|
Sonos Inc
|
10.36
|
1.24B |
2.11M |
-4.16% |
-6.83% |
-24.87% |
|
|
Establishment Labs Holdings Inc
|
41.34
|
1.20B |
316.18K |
-1.47% |
-4.75% |
+28.99% |
|
|
Adapthealth Corp
|
8.75
|
1.18B |
1.24M |
-2.45% |
-6.91% |
-19.13% |
|
|
Utz Brands Inc
|
13.64
|
1.17B |
1.72M |
+4.68% |
+3.65% |
+2.10% |
|
|
Highpeak Energy Inc
|
8.97
|
1.13B |
389.03K |
-10.03% |
-9.76% |
-34.19% |
|
|
Origin Bancorp Inc
|
35.32
|
1.10B |
188.58K |
-3.37% |
-4.62% |
-6.86% |
|
|
International General Insurance Holdings Ltd
|
23.30
|
1.04B |
80,786 |
-2.31% |
-0.47% |
-7.06% |
|
|
Nlight Inc
|
20.11
|
994.23M |
967.01K |
-4.28% |
+5.07% |
+80.04% |
|
|
Arcus Biosciences Inc
|
9.16
|
969.91M |
805.00K |
+0.33% |
+9.57% |
-28.99% |
|
|
Iqiyi Inc Adr
|
1.82
|
961.90M |
17.67M |
-1.09% |
+3.41% |
-16.13% |
|
|
Bain Capital Specialty Finance Inc
|
14.72
|
954.86M |
295.67K |
-1.87% |
-1.54% |
-18.99% |
|
|
Studio City International Holdings Ltd Adr
|
4.80
|
924.42M |
1,557 |
+4.80% |
+7.38% |
-1.03% |
|
|
Diversified Energy Company Plc
|
14.30
|
893.78M |
412.98K |
-5.05% |
-0.21% |
-10.29% |
|
|
Amalgamated Financial Corp
|
28.51
|
872.11M |
253.06K |
-1.66% |
-11.27% |
-18.40% |
|
|
Xeris Biopharma Holdings Inc
|
5.38
|
841.35M |
2.68M |
+5.70% |
+15.45% |
+51.12% |
|
|
Bit Digital Inc
|
2.72
|
809.40M |
19.90M |
-6.53% |
+17.75% |
-13.65% |
|
|
Immatics N V
|
6.48
|
787.65M |
386.24K |
+0.47% |
+16.97% |
+18.46% |
|
|
Everquote Inc
|
24.10
|
784.51M |
398.49K |
-1.99% |
-1.31% |
+19.31% |
|
|
Uxin Ltd Adr
|
3.67
|
756.14M |
123.58K |
+5.46% |
+7.31% |
-15.05% |
|
|
Si Bone Inc
|
17.39
|
741.07M |
571.25K |
+2.11% |
-5.02% |
+3.76% |
|
|
Target Hospitality Corp
|
7.43
|
738.28M |
209.21K |
-2.11% |
+3.19% |
-22.85% |
|
|
Endava Plc Adr
|
11.94
|
704.84M |
1.18M |
-6.72% |
-24.00% |
-63.17% |
|
|
I 3 Verticals Inc
|
28.00
|
682.77M |
338.60K |
+0.07% |
+0.68% |
+12.49% |
|
|
Business First Bancshares Inc
|
22.92
|
680.61M |
139.91K |
-3.49% |
-9.76% |
-15.08% |
|
|
Brightspire Capital Inc
|
5.16
|
673.18M |
880.18K |
-0.39% |
+0.58% |
-8.35% |
|
|
Grid Dynamics Holdings Inc
|
7.93
|
670.46M |
5.18M |
-16.44% |
-33.19% |
-64.90% |
|
|
Dianthus Therapeutics Inc
|
20.59
|
662.17M |
370.88K |
-0.39% |
+14.64% |
-7.04% |
|
|
Autolus Therapeutics Plc Adr
|
2.35
|
625.43M |
1.35M |
-2.08% |
+2.62% |
+6.33% |
|
|
Biglari Holdings Inc
|
298.97
|
618.46M |
14,999 |
-3.03% |
+1.64% |
+28.86% |
|
|
Meiragtx Holdings Plc
|
7.65
|
614.79M |
513.21K |
+0.00% |
+18.06% |
+21.62% |
|
|
Domo Inc
|
16.11
|
595.61M |
1.08M |
-2.13% |
+15.24% |
+90.20% |
|
|
Red Violet Inc
|
42.38
|
591.45M |
86,987 |
-4.40% |
-13.55% |
+16.43% |
|
|
Evolus Inc
|
9.15
|
589.95M |
1.70M |
+2.58% |
-0.54% |
-34.50% |
|
|
Replimune Group Inc
|
7.60
|
585.86M |
9.71M |
+8.11% |
-16.94% |
-45.64% |
|
|
Tilray Brands Inc
|
0.5687
|
573.92M |
20.43M |
-2.10% |
+34.89% |
-45.84% |
|
|
Sigma Lithium Corporation
|
5.08
|
565.31M |
1.56M |
-2.12% |
+16.78% |
-52.74% |
|
|
Legacy Housing Corp
|
22.75
|
548.68M |
88,569 |
+1.65% |
-2.90% |
-11.31% |
|
|
Arvinas Inc
|
7.42
|
541.60M |
1.47M |
-0.27% |
-2.75% |
-57.86% |
|
|
Solid Biosciences Inc
|
6.83
|
529.43M |
1.15M |
-0.15% |
+48.48% |
+114.78% |
|
|
Capital Bancorp Inc
|
30.91
|
514.86M |
79,446 |
-1.81% |
-9.73% |
-0.35% |
|
|
Borr Drilling Ltd
|
1.88
|
444.10M |
7.95M |
-7.39% |
-3.59% |
-45.82% |
|
|
Repay Holdings Corporation
|
4.83
|
430.94M |
997.33K |
-1.83% |
-1.23% |
-35.34% |
|
|
Bridgewater Bancshares Inc
|
15.16
|
415.99M |
77,168 |
-2.57% |
-6.59% |
+7.37% |
|
|
Bank 7 Corp
|
43.00
|
406.27M |
12,719 |
-2.91% |
-0.99% |
+0.09% |
|
|
Ondas Holdings Inc
|
2.20
|
395.03M |
23.05M |
+3.77% |
+12.24% |
+25.71% |
|
|
Aquestive Therapeutics Inc
|
3.82
|
379.43M |
941.27K |
-0.52% |
+12.35% |
+26.49% |
|
|
Eton Pharmaceuticals Inc
|
14.13
|
378.93M |
249.49K |
-0.21% |
+0.86% |
-20.08% |
|
|
X Financial Adr
|
14.18
|
367.87M |
470.21K |
-1.46% |
-22.09% |
+77.47% |
|
|
Industrial Logistics Properties Trust
|
5.37
|
355.18M |
957.69K |
+0.94% |
+16.49% |
+35.26% |
|
|
Kodiak Sciences Inc
|
6.65
|
350.88M |
521.35K |
+1.14% |
+76.86% |
+3.91% |
|
|
Global X Artificial Intelligence Technology Etf
|
43.47
|
342.13M |
1.29M |
-2.47% |
+0.62% |
+7.47% |
|
|
Graftech International Ltd
|
1.28
|
330.43M |
2.54M |
-7.91% |
+28.21% |
-14.67% |
|
|
Cango Inc Adr
|
4.44
|
298.81M |
580.87K |
-7.69% |
-5.73% |
-4.10% |
|
|
Ranpak Holdings Corp
|
3.47
|
292.29M |
719.88K |
-4.93% |
-4.14% |
-52.60% |
|
|
Neuronetics Inc
|
4.42
|
292.22M |
637.78K |
+0.68% |
+27.56% |
+42.58% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
25.06
|
279.54M |
5,215 |
-0.72% |
-1.54% |
+76.50% |
|
|
Tiziana Life Sciences Ltd
|
2.38
|
278.10M |
863.99K |
-4.80% |
+53.55% |
+247.45% |
|
|
Open Lending Corp
|
2.16
|
258.73M |
978.21K |
-1.37% |
+9.09% |
-64.30% |
|
|
Lovesac Company
|
17.43
|
253.59M |
326.12K |
-3.22% |
-6.64% |
-31.81% |
|
|
Huya Inc Adr
|
3.44
|
251.54M |
1.52M |
+2.38% |
+48.28% |
-1.71% |
|
|
Niu Technologies Adr
|
3.51
|
244.62M |
330.97K |
-2.50% |
+2.63% |
+73.76% |
|
|
Allogene Therapeutics Inc
|
1.08
|
236.23M |
19.09M |
-12.20% |
-8.47% |
-40.00% |
|
|
Viemed Healthcare Inc
|
5.93
|
234.38M |
296.96K |
-2.63% |
-15.29% |
-27.59% |
|
|
Bioceres Crop Solutions Corp
|
3.47
|
217.61M |
129.33K |
+1.46% |
-24.40% |
-49.34% |
|
|
KULR Technology Group Inc
|
5.25
|
209.72M |
1.24M |
-4.37% |
-16.80% |
+152.40% |
|
|
Y Mabs Therapeutics Inc
|
4.53
|
205.19M |
138.79K |
+1.34% |
+2.72% |
-24.12% |
|
|
First Western Financial Inc
|
21.08
|
204.80M |
83,327 |
-2.61% |
-8.90% |
-0.09% |
|
|
Eventbrite Inc
|
2.29
|
180.88M |
666.29K |
-6.15% |
-14.87% |
-27.76% |
|
|
Greentree Hospitality Group Ltd Adr
|
2.19
|
146.21M |
9,477 |
-4.37% |
+3.79% |
-20.07% |
|
|
Viomi Technology Co Ltd Adr
|
3.24
|
110.01M |
266.38K |
+2.21% |
+141.79% |
+149.23% |
|
|
One Stop Systems Inc
|
4.93
|
106.43M |
527.86K |
-8.53% |
+26.41% |
+34.70% |
|
|
Cardlytics Inc
|
1.88
|
98.70M |
888.13K |
-7.84% |
+12.57% |
-38.56% |
|
|
Zepp Health Corporation Adr
|
13.00
|
91.55M |
156.71K |
-3.42% |
+360.99% |
+364.29% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
14.09
|
89.82M |
24,831 |
+0.93% |
-1.12% |
-10.00% |
|
|
Entera Bio Ltd
|
1.95
|
88.63M |
30,488 |
+1.04% |
+4.84% |
-10.96% |
|
|
Hycroft Mining Holding Corporation
|
3.47
|
86.69M |
614.54K |
+6.44% |
+10.51% |
+49.57% |
|
|
Envveno Medical Corporation
|
4.87
|
85.40M |
123.36K |
+5.64% |
+22.36% |
+48.02% |
|
|
Gamesquare Holdings Inc
|
0.8108
|
77.41M |
5.08M |
-5.53% |
-4.84% |
-9.10% |
|
|
Sutro Biopharma Inc
|
0.81
|
68.41M |
233.41K |
+0.58% |
+19.12% |
-57.81% |
|
|
Ofs Credit Company Inc
|
5.95
|
68.18M |
335.22K |
-1.16% |
-4.49% |
-16.67% |
|
|
Wrap Technologies Inc
|
1.34
|
67.77M |
137.85K |
-2.19% |
-13.83% |
-33.99% |
|
|
Rafael Holdings Inc
|
1.75
|
60.03M |
54,597 |
+3.55% |
-9.33% |
-15.05% |
|
|
Cue Biopharma Inc
|
0.7372
|
55.55M |
211.02K |
-1.79% |
+9.64% |
-49.16% |
|
|
Adicet Bio Inc
|
0.6706
|
55.47M |
270.86K |
-2.19% |
+9.74% |
-24.23% |
|
|
Verrica Pharmaceuticals Inc
|
5.64
|
52.07M |
13,649 |
+0.18% |
-6.16% |
-12.91% |
|
|
Electrocore Inc
|
6.77
|
50.55M |
51,121 |
-2.17% |
+29.20% |
-59.51% |
|
|
Permrock Royalty Trust
|
4.00
|
48.66M |
24,981 |
-0.74% |
-1.23% |
-4.76% |
|
|
Cnfinance Holdings Ltd Adr
|
0.6999
|
48.00M |
83,823 |
-3.44% |
-4.12% |
-43.10% |
|
|
Aurora Mobile Ltd Adr
|
9.94
|
47.72M |
13,190 |
+0.45% |
-9.55% |
+27.44% |
|
|
Mesa Air Group Inc
|
1.08
|
45.21M |
160.42K |
-2.70% |
+17.14% |
-14.29% |
|
|
Central Puerto Adr
|
12.09
|
42.80M |
131.22K |
-0.98% |
+2.46% |
-16.74% |
|
|
Jerash Holdings Us Inc
|
3.28
|
41.66M |
10,803 |
-2.38% |
+0.00% |
-5.88% |
|
|
Sunlands Technology Group Adr
|
7.56
|
39.31M |
40,199 |
-17.83% |
+29.01% |
+13.60% |
|
|
Modular Medical Inc
|
0.715
|
38.79M |
39,639 |
-0.56% |
+0.95% |
-44.14% |
|
|
Sol Gel Technologies Ltd
|
13.00
|
36.21M |
22,715 |
+3.17% |
+77.35% |
+70.02% |
|
|
111 Inc Adr
|
6.92
|
35.07M |
8,583 |
+0.73% |
-2.40% |
+18.90% |
|
|
Kezar Life Sciences Inc
|
4.05
|
31.20M |
67,095 |
-5.15% |
-7.95% |
-37.50% |
|
|
Eurodry Ltd
|
10.80
|
30.62M |
1,763 |
+4.19% |
+11.68% |
-6.01% |
|
|
Nine Energy Service Inc
|
0.7156
|
30.30M |
882.31K |
-5.58% |
-9.94% |
-38.31% |
|
|
Iterum Therapeutics Plc
|
0.732
|
29.28M |
496.44K |
+0.11% |
-24.89% |
-54.25% |
|
|
Klx Energy Services Holdings Inc
|
1.65
|
28.96M |
146.14K |
-7.82% |
-15.38% |
-68.81% |
|
|
Clene Inc
|
3.49
|
28.85M |
648.18K |
-1.41% |
-10.51% |
-22.27% |
|
|
Greenland Technologies Holding Corp
|
1.56
|
27.13M |
286.63K |
-8.24% |
-22.39% |
-35.27% |
|
|
Clps Inc
|
0.932
|
25.95M |
1,581 |
+3.15% |
+2.41% |
-26.03% |
|
|
Equillium Inc
|
0.71
|
25.36M |
142.99M |
+81.59% |
+125.40% |
+10.94% |
|
|
Cenntro Inc
|
0.491
|
23.53M |
509.18K |
-7.34% |
-26.84% |
-53.24% |
|
|
Cheer Holding Inc
|
1.84
|
21.41M |
16,602 |
-5.15% |
+24.32% |
-28.96% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.4356
|
20.91M |
1.75M |
-6.90% |
+17.92% |
-76.95% |
|
|
Btc Digital Ltd
|
2.51
|
18.87M |
385.12K |
-5.28% |
-16.61% |
-59.39% |
|
|
Mogu Inc Adr
|
2.2328
|
18.34M |
13,059 |
+0.58% |
+4.83% |
-10.69% |
|
|
Pintec Technology Holdings Ltd Adr
|
0.94
|
13.62M |
3,105 |
-1.05% |
+2.68% |
-3.09% |
|
|
Bionano Genomics Inc
|
2.95
|
9.92M |
61,890 |
-1.99% |
-10.61% |
-43.16% |
|
|
Bioxcel Therapeutics Inc
|
1.37
|
8.30M |
109.02M |
+4.58% |
-30.46% |
+320.25% |
|
|
American Rebel Holdings Inc
|
1.20
|
7.85M |
167.71K |
-4.00% |
-1.64% |
-96.03% |
|
|
Genprex Inc
|
0.231
|
7.66M |
1.16M |
+0.00% |
-13.48% |
-62.66% |
|
|
Aptorum Group Ltd
|
1.37
|
7.33M |
127.94K |
-11.61% |
+46.52% |
+18.10% |
|
|
Vyne Therapeutics Inc
|
0.3529
|
5.37M |
2.94M |
-2.76% |
-80.06% |
-84.98% |
|
|
Ensysce Biosciences Inc
|
2.05
|
4.86M |
432.60K |
-1.91% |
-8.48% |
-70.17% |
|
|
Adial Pharmaceuticals Inc
|
0.4551
|
4.75M |
1.56M |
+4.36% |
+43.88% |
-45.17% |
|
|
Agm Group Holdings Inc
|
1.965
|
3.88M |
79,198 |
-7.31% |
-17.44% |
-95.58% |
|
|
Senmiao Technology Ltd
|
2.67
|
2.89M |
71,631 |
+2.30% |
-7.93% |
-70.66% |
|
|
Xortx Therapeutics Inc
|
0.7255
|
2.75M |
177.34K |
+0.40% |
-18.69% |
-23.63% |
|
|
Catheter Precision Inc.
|
0.173
|
2.18M |
1.19M |
+11.25% |
-25.46% |
-57.25% |
|
|
Farmmi Inc
|
1.7009
|
2.13M |
25,126 |
-1.11% |
-1.61% |
-45.53% |
|
|
Token Cat Ltd Adr
|
0.6501
|
1.91M |
41,712 |
-4.40% |
-18.74% |
-35.63% |
|
|
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf
|
44.69
|
N/A |
1,122 |
+0.61% |
+0.44% |
-1.30% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
iShares iBonds Dec 2025 Term Muni Bond ETF
|
26.73
|
N/A |
139.40K |
+0.13% |
+0.17% |
+0.43% |
|
|
Gadsden Dynamic Multi-Asset ETF
|
32.84
|
N/A |
101.72K |
+0.06% |
+4.99% |
+0.93% |
|
|
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn
|
4.3187
|
N/A |
11,893 |
-1.62% |
+18.94% |
-22.40% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Xtrackers Msci Eafe Selection Equity Etf
|
32.65
|
N/A |
1,410 |
+1.09% |
+7.32% |
+9.28% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
VanEck Durable High Dividend ETF
|
32.25
|
N/A |
4,184 |
+1.33% |
+4.48% |
-5.79% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Franklin Ftse Saudi Arabia Etf
|
34.85
|
N/A |
3,411 |
+0.06% |
+0.50% |
-0.37% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
Cambria Trinity ETF
|
25.68
|
N/A |
1,046 |
+0.44% |
+3.14% |
-0.44% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Goldman Sachs Physical Gold ETF
|
31.92
|
N/A |
2.18M |
+1.59% |
+0.00% |
+26.02% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Impact Shares Naacp Minority Empowerment Etf
|
41.84
|
N/A |
2,454 |
+0.28% |
+10.23% |
-0.61% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Global X S P 500 Quality Dividend Etf
|
33.90
|
N/A |
2,595 |
+1.43% |
+4.93% |
-6.34% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Kraneshares Asia Pacific High Income Usd Bond Etf
|
23.91
|
N/A |
5,350 |
+0.00% |
+1.90% |
-4.32% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
JPMorgan BetaBuilders Japan ETF
|
59.21
|
N/A |
562.64K |
+1.25% |
+7.23% |
+5.90% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Hartford Schroders Tax Aware Bond Etf
|
18.83
|
N/A |
73,233 |
+0.59% |
+0.53% |
-4.03% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
Pgim Ultra Short Bond Etf
|
49.62
|
N/A |
1.75M |
+0.08% |
+0.30% |
-0.12% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf
|
52.29
|
N/A |
2,390 |
+0.48% |
+5.94% |
-1.06% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
U S Diversified Real Estate Etf
|
30.55
|
N/A |
4,654 |
+1.61% |
+4.21% |
-8.21% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Minimum Volatility ETF
|
125.97
|
N/A |
39,652 |
+1.56% |
+3.88% |
+2.27% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Franklin Ftse Asia Ex Japan Etf
|
24.80
|
N/A |
678 |
-0.13% |
+10.03% |
+7.09% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
최고 주식 수익자
더 ›
| 1. | LOBO Lobo Ev Technologies Ltd | ▲ 118.69% |
| 2. | PHLT Performant Healthcare Inc | ▲ 115.21% |
| 3. | FGF Fundamental Global Inc | ▲ 84.22% |
최고 주식 패자
더 ›
| 1. | HCTI Healthcare Triangle Inc | ▼ 38.86% |
| 2. | FLR Fluor Corporation | ▼ 27.04% |
| 3. | NSP Insperity Inc | ▼ 24.35% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 2.33% |
| 2. | MSFT Microsoft Corporation | ▼ 1.76% |
| 3. | AAPL Apple Inc | ▼ 2.50% |