Stockscreener 앱 받기
2018의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
481.67
|
225.86B |
1.74M |
+0.20% |
+2.04% |
+5.17% |
|
|
Pdd Holdings Inc Adr
|
127.11
|
180.45B |
20.11M |
+3.38% |
+10.49% |
-3.22% |
|
|
Spotify Technology S A
|
692.99
|
141.86B |
934.24K |
+0.51% |
+2.55% |
+14.09% |
|
|
Vertiv Holdings Co
|
125.97
|
48.10B |
5.56M |
-0.48% |
+0.54% |
+31.23% |
|
|
Zscaler Inc
|
272.51
|
42.43B |
882.56K |
+0.80% |
-4.62% |
+37.25% |
|
|
Nutrien Ltd
|
57.90
|
28.19B |
1.27M |
+0.50% |
-3.55% |
+10.10% |
|
|
Ase Technology Holding Co Ltd Adr
|
9.86
|
21.80B |
9.58M |
+2.39% |
-4.18% |
-9.87% |
|
|
Tencent Music Entertainment Group Adr
|
25.35
|
21.76B |
3.23M |
+1.44% |
+18.68% |
+76.29% |
|
|
Evergy Inc
|
72.30
|
16.64B |
1.10M |
-0.33% |
+3.61% |
+6.23% |
|
|
Equitable Holdings Inc
|
53.59
|
16.05B |
2.79M |
+3.32% |
+2.19% |
+4.32% |
|
|
Docusign Inc
|
74.81
|
15.12B |
2.69M |
+5.75% |
-8.07% |
-10.90% |
|
|
Nvent Electric Plc
|
90.08
|
14.50B |
1.70M |
+2.34% |
+20.70% |
+43.85% |
|
|
Bjs Wholesale Club Holdings Inc
|
97.11
|
12.82B |
9.12M |
-8.52% |
-7.21% |
-4.32% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
6.12
|
12.62B |
7.25M |
-4.82% |
-6.56% |
-51.08% |
|
|
Bloom Energy Corp
|
48.54
|
11.36B |
13.76M |
+8.28% |
+87.20% |
+100.83% |
|
|
Moderna Inc
|
27.12
|
10.55B |
9.15M |
+3.43% |
-17.14% |
-23.67% |
|
|
Nio Inc Adr
|
6.34
|
9.96B |
231.51M |
+14.44% |
+26.55% |
+42.79% |
|
|
Elanco Animal Health Inc
|
17.91
|
8.90B |
6.65M |
+2.40% |
+19.96% |
+62.52% |
|
|
Elastic N V
|
80.06
|
8.45B |
1.37M |
+3.18% |
-8.35% |
-24.74% |
|
|
Bilibili Inc Adr
|
23.98
|
7.95B |
5.68M |
+0.93% |
-3.07% |
+5.08% |
|
|
Guardant Health Inc
|
61.40
|
7.66B |
1.98M |
+0.20% |
+32.76% |
+43.22% |
|
|
Adt Inc
|
8.81
|
6.84B |
7.94M |
+1.97% |
+4.38% |
+19.86% |
|
|
Wyndham Hotels Resorts Inc
|
88.98
|
6.79B |
520.99K |
+2.74% |
+1.19% |
-18.24% |
|
|
Gates Industrial Corporation Plc
|
25.23
|
6.50B |
1.90M |
+3.87% |
+3.02% |
+13.39% |
|
|
Essential Properties Realty Trust Inc
|
31.32
|
6.21B |
1.37M |
+0.64% |
+1.46% |
-1.76% |
|
|
Construction Partners Inc
|
120.60
|
5.73B |
899.15K |
+3.98% |
+16.50% |
+64.96% |
|
|
Dropbox Inc
|
28.82
|
5.57B |
2.37M |
+1.77% |
+3.37% |
+7.82% |
|
|
Qfin Holdings Inc Adr
|
31.45
|
5.12B |
1.58M |
+2.54% |
-22.35% |
-25.01% |
|
|
Resideo Technologies Inc
|
34.00
|
5.06B |
2.11M |
+5.89% |
+41.25% |
+74.81% |
|
|
Arcosa Inc
|
99.32
|
4.87B |
304.99K |
+4.39% |
+11.70% |
+6.84% |
|
|
Victory Capital Holdings Inc
|
71.78
|
4.79B |
882.81K |
+2.87% |
+6.09% |
+9.79% |
|
|
Frontdoor Inc
|
59.76
|
4.35B |
624.66K |
+1.85% |
+2.62% |
+4.65% |
|
|
Americold Realty Trust Inc
|
14.96
|
4.26B |
5.07M |
+3.74% |
-11.69% |
-32.28% |
|
|
Stoneco Ltd
|
15.35
|
4.13B |
4.19M |
+3.51% |
+9.49% |
+54.89% |
|
|
Tenable Holdings Inc
|
30.68
|
3.72B |
1.30M |
+1.99% |
-8.34% |
-20.04% |
|
|
Cushman Wakefield Plc
|
15.58
|
3.61B |
2.48M |
+5.13% |
+34.54% |
+33.85% |
|
|
Corporacion America Airports S A
|
21.66
|
3.46B |
391.80K |
-2.61% |
+10.85% |
+16.01% |
|
|
Scholar Rock Holding Corp
|
35.49
|
3.41B |
2.05M |
+2.60% |
-11.23% |
-5.86% |
|
|
Clarivate Plc
|
4.50
|
3.02B |
5.01M |
+2.27% |
+2.74% |
-7.02% |
|
|
Crinetics Pharmaceuticals Inc
|
30.92
|
2.91B |
1.36M |
+5.17% |
+1.48% |
-17.46% |
|
|
Cactus Inc
|
42.34
|
2.90B |
661.03K |
+7.41% |
-4.70% |
-27.48% |
|
|
Yeti Holdings Inc
|
35.71
|
2.90B |
1.88M |
+5.25% |
-5.60% |
-3.04% |
|
|
Inspire Medical Systems Inc
|
95.99
|
2.84B |
534.16K |
+4.77% |
-25.84% |
-45.87% |
|
|
Garrett Motion Inc
|
13.34
|
2.69B |
5.03M |
+1.91% |
+14.90% |
+35.02% |
|
|
Hut 8 Corp
|
23.37
|
2.47B |
5.61M |
+9.36% |
+9.21% |
+30.34% |
|
|
Liquidia Corp
|
26.84
|
2.31B |
2.60M |
-1.68% |
+61.69% |
+66.55% |
|
|
Goosehead Insurance Inc
|
89.49
|
2.27B |
253.02K |
+3.36% |
-11.21% |
-16.11% |
|
|
Torm Plc
|
21.06
|
2.00B |
1.01M |
-0.85% |
+16.55% |
+11.37% |
|
|
Upwork Inc
|
14.92
|
1.98B |
2.41M |
+0.88% |
+9.06% |
-4.54% |
|
|
Liberty Energy Inc
|
11.40
|
1.85B |
2.80M |
+7.34% |
+1.33% |
-36.06% |
|
|
Arlo Technologies Inc
|
17.54
|
1.83B |
1.73M |
+4.16% |
+8.34% |
+52.92% |
|
|
Pagseguro Digital Ltd
|
8.73
|
1.83B |
4.09M |
+4.18% |
+9.81% |
+8.45% |
|
|
Twist Bioscience Corp
|
28.59
|
1.73B |
1.09M |
+8.01% |
-20.21% |
-30.79% |
|
|
Coastal Financial Corp
|
110.86
|
1.67B |
284.01K |
+5.97% |
+9.64% |
+23.77% |
|
|
Talos Energy Inc
|
9.38
|
1.64B |
3.74M |
+7.94% |
+11.40% |
+4.11% |
|
|
Columbia Financial Inc
|
15.35
|
1.61B |
201.04K |
+5.21% |
+4.42% |
-0.20% |
|
|
Sonos Inc
|
13.26
|
1.60B |
1.90M |
+2.91% |
+23.42% |
+11.11% |
|
|
Kiniksa Pharmaceuticals International Plc
|
33.75
|
1.47B |
356.17K |
+0.51% |
+22.11% |
+68.58% |
|
|
Opera Ltd Adr
|
16.04
|
1.44B |
764.90K |
+0.00% |
-8.29% |
-18.12% |
|
|
Brightview Holdings Inc
|
14.88
|
1.41B |
935.53K |
+1.29% |
-5.16% |
+10.80% |
|
|
Nlight Inc
|
28.05
|
1.40B |
887.21K |
+3.70% |
+46.71% |
+179.66% |
|
|
Cogent Biosciences Inc
|
12.12
|
1.38B |
1.15M |
+2.97% |
-2.65% |
+51.50% |
|
|
Adapthealth Corp
|
9.61
|
1.30B |
1.38M |
+3.11% |
+1.37% |
+13.73% |
|
|
Iqiyi Inc Adr
|
2.46
|
1.30B |
24.77M |
+4.68% |
+23.62% |
+9.09% |
|
|
Tilray Brands Inc
|
1.15
|
1.27B |
50.66M |
+3.60% |
+46.33% |
+20.86% |
|
|
Establishment Labs Holdings Inc
|
43.63
|
1.26B |
389.76K |
+9.09% |
+0.38% |
+30.53% |
|
|
Xeris Biopharma Holdings Inc
|
7.75
|
1.25B |
1.70M |
+2.11% |
+51.37% |
+106.67% |
|
|
Origin Bancorp Inc
|
38.68
|
1.21B |
188.71K |
+4.26% |
+2.55% |
+0.91% |
|
|
Utz Brands Inc
|
13.34
|
1.15B |
773.72K |
+3.41% |
-7.55% |
-5.39% |
|
|
International General Insurance Holdings Ltd
|
25.26
|
1.13B |
58,912 |
+0.64% |
+5.16% |
-2.70% |
|
|
Arcus Biosciences Inc
|
10.53
|
1.12B |
726.94K |
+0.48% |
+14.96% |
-4.88% |
|
|
Bain Capital Specialty Finance Inc
|
15.47
|
1.00B |
295.15K |
+1.05% |
+1.38% |
-16.96% |
|
|
Ondas Holdings Inc
|
4.49
|
984.11M |
65.05M |
+18.16% |
+113.81% |
+259.20% |
|
|
Highpeak Energy Inc
|
7.69
|
969.96M |
584.19K |
+3.36% |
-7.90% |
-43.79% |
|
|
Bit Digital Inc
|
2.88
|
921.50M |
20.30M |
+5.88% |
-11.93% |
+6.27% |
|
|
Studio City International Holdings Ltd Adr
|
4.76
|
916.72M |
40,479 |
-1.04% |
-4.80% |
+19.00% |
|
|
Amalgamated Financial Corp
|
30.04
|
904.48M |
200.55K |
+5.89% |
-8.44% |
-7.63% |
|
|
Target Hospitality Corp
|
9.00
|
898.01M |
539.59K |
+1.69% |
+19.36% |
-3.85% |
|
|
Diversified Energy Company Plc
|
16.60
|
897.34M |
511.21K |
+2.47% |
+13.70% |
+18.40% |
|
|
Endava Plc Adr
|
13.69
|
808.14M |
724.33K |
+5.39% |
-5.19% |
-47.39% |
|
|
Dianthus Therapeutics Inc
|
24.30
|
782.18M |
366.76K |
+2.75% |
+17.16% |
+2.66% |
|
|
Everquote Inc
|
23.38
|
769.40M |
445.60K |
+3.41% |
-8.89% |
+12.62% |
|
|
Uxin Ltd Adr
|
3.69
|
760.26M |
130.96K |
-0.54% |
-22.48% |
-22.32% |
|
|
I 3 Verticals Inc
|
31.63
|
755.23M |
573.23K |
+3.70% |
+9.79% |
+14.15% |
|
|
Business First Bancshares Inc
|
25.42
|
752.51M |
158.46K |
+5.39% |
-2.72% |
-3.31% |
|
|
Brightspire Capital Inc
|
5.77
|
750.07M |
821.20K |
+5.10% |
+16.80% |
-4.63% |
|
|
Si Bone Inc
|
16.39
|
707.08M |
333.63K |
+4.80% |
-4.49% |
-8.13% |
|
|
Immatics N V
|
5.69
|
691.62M |
302.23K |
+1.07% |
-4.21% |
+23.70% |
|
|
Grid Dynamics Holdings Inc
|
8.10
|
685.83M |
1.91M |
+1.12% |
-23.80% |
-62.10% |
|
|
Sigma Lithium Corporation
|
6.12
|
681.23M |
2.33M |
+2.86% |
-14.04% |
-47.38% |
|
|
Red Violet Inc
|
47.67
|
666.32M |
121.41K |
+5.22% |
+6.60% |
+22.73% |
|
|
Legacy Housing Corp
|
27.90
|
665.94M |
140.01K |
+0.69% |
+20.78% |
+8.06% |
|
|
Borr Drilling Ltd
|
2.72
|
642.53M |
8.34M |
+9.68% |
+36.00% |
-7.48% |
|
|
Biglari Holdings Inc
|
305.54
|
632.05M |
24,279 |
+3.36% |
-5.30% |
+30.42% |
|
|
Meiragtx Holdings Plc
|
7.83
|
629.26M |
310.65K |
-0.25% |
-8.85% |
+7.26% |
|
|
Capital Bancorp Inc
|
34.48
|
571.80M |
81,767 |
+5.44% |
-2.74% |
+11.01% |
|
|
Kodiak Sciences Inc
|
10.20
|
538.78M |
669.89K |
+5.05% |
+82.80% |
+129.21% |
|
|
Arvinas Inc
|
7.32
|
537.42M |
1.41M |
+0.27% |
-3.43% |
-58.81% |
|
|
Domo Inc
|
14.15
|
523.15M |
493.21K |
+4.51% |
-10.16% |
+73.41% |
|
|
Evolus Inc
|
7.68
|
496.78M |
1.34M |
+3.43% |
-19.75% |
-45.10% |
|
|
Repay Holdings Corporation
|
5.67
|
487.89M |
1.13M |
+3.85% |
+8.21% |
-21.25% |
|
|
Autolus Therapeutics Plc Adr
|
1.75
|
465.75M |
1.33M |
+0.00% |
-32.95% |
-10.26% |
|
|
Eton Pharmaceuticals Inc
|
17.30
|
463.94M |
214.07K |
+1.23% |
+18.57% |
+19.23% |
|
|
Bank 7 Corp
|
48.90
|
462.15M |
20,842 |
+5.71% |
+0.16% |
+21.88% |
|
|
Solid Biosciences Inc
|
5.93
|
461.76M |
794.41K |
+4.77% |
-4.82% |
+2.60% |
|
|
Bridgewater Bancshares Inc
|
16.50
|
453.46M |
70,021 |
+4.63% |
+2.68% |
+17.19% |
|
|
Replimune Group Inc
|
5.67
|
442.58M |
2.27M |
+1.25% |
+102.14% |
-59.44% |
|
|
X Financial Adr
|
15.72
|
407.82M |
585.98K |
+6.29% |
-10.99% |
+48.44% |
|
|
Industrial Logistics Properties Trust
|
6.13
|
406.64M |
979.55K |
+6.42% |
+13.10% |
+60.89% |
|
|
Aquestive Therapeutics Inc
|
3.98
|
396.90M |
1.13M |
+1.79% |
+0.25% |
+32.23% |
|
|
Y Mabs Therapeutics Inc
|
8.53
|
387.59M |
573.84K |
+0.00% |
+93.42% |
+49.13% |
|
|
Ranpak Holdings Corp
|
4.49
|
378.78M |
887.70K |
+4.18% |
+20.05% |
-36.40% |
|
|
Global X Artificial Intelligence Technology Etf
|
44.94
|
342.13M |
1.36M |
+2.42% |
+1.72% |
+8.97% |
|
|
Cango Inc Adr
|
4.90
|
329.76M |
612.41K |
+4.48% |
-5.41% |
+17.79% |
|
|
Niu Technologies Adr
|
4.52
|
315.01M |
621.56K |
-2.80% |
+18.95% |
+93.16% |
|
|
Viemed Healthcare Inc
|
7.31
|
283.52M |
353.08K |
+3.69% |
+12.46% |
-6.04% |
|
|
Zepp Health Corporation Adr
|
40.02
|
281.84M |
654.11K |
+0.05% |
+234.62% |
+1,247% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
26.31
|
279.54M |
118.77K |
+1.67% |
+3.25% |
+85.26% |
|
|
Lovesac Company
|
19.11
|
278.03M |
381.06K |
+5.00% |
-1.14% |
-11.73% |
|
|
Allogene Therapeutics Inc
|
1.19
|
264.04M |
7.28M |
+6.25% |
-16.20% |
-45.16% |
|
|
Open Lending Corp
|
2.14
|
252.89M |
901.22K |
+4.90% |
-16.41% |
-58.61% |
|
|
Graftech International Ltd
|
0.9705
|
250.54M |
1.72M |
+3.21% |
-29.16% |
-22.36% |
|
|
Tiziana Life Sciences Ltd
|
2.06
|
240.71M |
337.31K |
+6.74% |
+27.16% |
+151.25% |
|
|
Huya Inc Adr
|
3.28
|
236.06M |
1.02M |
-1.20% |
-11.35% |
-16.75% |
|
|
Neuronetics Inc
|
3.40
|
224.82M |
1.90M |
+0.59% |
-19.43% |
-17.68% |
|
|
First Western Financial Inc
|
22.99
|
223.42M |
75,054 |
+6.39% |
-6.62% |
+17.48% |
|
|
Eventbrite Inc
|
2.62
|
211.84M |
527.27K |
+4.38% |
+4.80% |
-19.38% |
|
|
KULR Technology Group Inc
|
4.98
|
196.73M |
1.93M |
+5.73% |
-26.66% |
+163.49% |
|
|
Bioceres Crop Solutions Corp
|
2.93
|
183.74M |
319.63K |
-0.34% |
-19.95% |
-35.60% |
|
|
Hycroft Mining Holding Corporation
|
4.25
|
166.44M |
848.17K |
+5.72% |
+3.91% |
+77.08% |
|
|
Greentree Hospitality Group Ltd Adr
|
2.14
|
142.87M |
58,663 |
+0.47% |
-17.37% |
-26.21% |
|
|
One Stop Systems Inc
|
5.74
|
125.85M |
848.53K |
+1.59% |
+6.10% |
+46.43% |
|
|
Viomi Technology Co Ltd Adr
|
3.67
|
124.61M |
656.82K |
+1.66% |
+5.16% |
+127.95% |
|
|
Entera Bio Ltd
|
1.94
|
88.59M |
35,154 |
-0.51% |
-0.51% |
-7.62% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
13.86
|
88.35M |
89,792 |
+0.58% |
-0.07% |
-12.22% |
|
|
Gamesquare Holdings Inc
|
0.8759
|
83.63M |
4.97M |
+12.08% |
-36.53% |
-2.68% |
|
|
Sutro Biopharma Inc
|
0.8578
|
72.72M |
464.71K |
+1.20% |
+0.09% |
-51.54% |
|
|
Bioxcel Therapeutics Inc
|
4.98
|
72.49M |
3.90M |
-4.78% |
+175.90% |
+133.80% |
|
|
Wrap Technologies Inc
|
1.42
|
71.82M |
154.27K |
+3.65% |
+1.43% |
-32.70% |
|
|
Equillium Inc
|
1.90
|
67.87M |
13.89M |
+21.79% |
+385.93% |
+115.91% |
|
|
Ofs Credit Company Inc
|
5.77
|
66.12M |
156.35K |
+1.41% |
-5.10% |
-18.10% |
|
|
Cue Biopharma Inc
|
0.826
|
63.47M |
172.80K |
+1.80% |
-8.12% |
-37.42% |
|
|
Sol Gel Technologies Ltd
|
22.67
|
63.15M |
91,045 |
-12.13% |
+143.50% |
+290.86% |
|
|
Adicet Bio Inc
|
0.7271
|
60.53M |
708.86K |
+6.50% |
-3.31% |
-25.30% |
|
|
Cardlytics Inc
|
1.11
|
59.09M |
807.41K |
+9.90% |
-61.05% |
-58.74% |
|
|
Clene Inc
|
5.66
|
56.55M |
99,354 |
+5.99% |
+48.56% |
+27.77% |
|
|
Rafael Holdings Inc
|
1.56
|
53.51M |
74,868 |
+7.59% |
-28.11% |
-21.61% |
|
|
Sunlands Technology Group Adr
|
10.11
|
52.34M |
6,132 |
+2.69% |
-2.27% |
+64.04% |
|
|
Verrica Pharmaceuticals Inc
|
5.465
|
51.62M |
50,701 |
-4.79% |
-24.31% |
-25.76% |
|
|
Aurora Mobile Ltd Adr
|
10.38
|
49.84M |
13,382 |
+12.58% |
-5.64% |
-12.03% |
|
|
Mesa Air Group Inc
|
1.185
|
49.61M |
66,539 |
+1.28% |
+2.16% |
+3.04% |
|
|
Permrock Royalty Trust
|
3.99
|
48.54M |
40,368 |
-0.50% |
-2.44% |
-8.70% |
|
|
Jerash Holdings Us Inc
|
3.365
|
42.74M |
12,426 |
+0.15% |
-1.03% |
-8.93% |
|
|
Electrocore Inc
|
5.62
|
42.62M |
120.15K |
+10.63% |
-20.06% |
-68.19% |
|
|
Modular Medical Inc
|
0.72
|
39.06M |
227.69K |
+2.84% |
+2.86% |
-33.33% |
|
|
Central Puerto Adr
|
11.02
|
39.01M |
209.97K |
-0.72% |
-3.92% |
-14.77% |
|
|
111 Inc Adr
|
6.975
|
35.35M |
8,729 |
-2.11% |
-5.87% |
-16.57% |
|
|
Klx Energy Services Holdings Inc
|
1.90
|
33.90M |
108.14K |
+6.74% |
-4.04% |
-57.16% |
|
|
Cnfinance Holdings Ltd Adr
|
0.4864
|
33.36M |
178.03K |
-6.46% |
-34.27% |
-56.58% |
|
|
Iterum Therapeutics Plc
|
0.744
|
33.22M |
615.64K |
-0.80% |
-10.36% |
-50.07% |
|
|
Eurodry Ltd
|
10.80
|
30.63M |
3,444 |
+1.03% |
+0.00% |
+2.86% |
|
|
Kezar Life Sciences Inc
|
4.06
|
28.27M |
24,873 |
+2.78% |
-8.76% |
-32.89% |
|
|
Clps Inc
|
1.01
|
28.12M |
1,749 |
-0.98% |
+6.32% |
-20.47% |
|
|
Cenntro Inc
|
0.537
|
27.88M |
217.22K |
+5.77% |
-12.73% |
-36.35% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.5385
|
25.85M |
2.69M |
+3.56% |
+31.12% |
-65.70% |
|
|
Nine Energy Service Inc
|
0.5666
|
24.56M |
2.01M |
+1.61% |
-26.69% |
-52.78% |
|
|
Greenland Technologies Holding Corp
|
1.39
|
24.18M |
155.85K |
+7.75% |
-25.67% |
-24.46% |
|
|
Btc Digital Ltd
|
2.68
|
20.15M |
159.54K |
+5.10% |
-14.92% |
-42.37% |
|
|
Envveno Medical Corporation
|
1.00
|
19.25M |
4.98M |
+3.09% |
-79.34% |
-73.47% |
|
|
Mogu Inc Adr
|
2.22
|
18.24M |
1,397 |
+2.30% |
-5.53% |
+3.74% |
|
|
Medalist Diversified Reit Inc
|
12.24
|
16.47M |
3,736 |
+4.02% |
+12.50% |
-2.55% |
|
|
Pintec Technology Holdings Ltd Adr
|
1.0201
|
14.78M |
35,246 |
+2.83% |
+7.83% |
-1.91% |
|
|
Aptorum Group Ltd
|
2.64
|
14.12M |
13.18M |
-37.88% |
+63.92% |
+141.07% |
|
|
Cheer Holding Inc
|
1.18
|
13.73M |
154.66K |
+5.36% |
-29.55% |
-55.90% |
|
|
Bionano Genomics Inc
|
4.00
|
13.46M |
311.92K |
-3.15% |
+13.31% |
-25.37% |
|
|
American Rebel Holdings Inc
|
1.16
|
8.64M |
199.27K |
-2.52% |
-17.14% |
-94.67% |
|
|
Adial Pharmaceuticals Inc
|
0.3801
|
8.30M |
632.30K |
+2.15% |
-19.21% |
-51.64% |
|
|
Ensysce Biosciences Inc
|
2.05
|
6.09M |
73,346 |
-0.97% |
-6.82% |
-62.04% |
|
|
Genprex Inc
|
0.1683
|
5.58M |
96.93M |
+17.04% |
-36.97% |
-57.19% |
|
|
Catheter Precision Inc.
|
3.02
|
5.22M |
194.45K |
+1.34% |
-32.36% |
-54.19% |
|
|
Vyne Therapeutics Inc
|
0.334
|
5.08M |
1.47M |
+3.47% |
-70.18% |
-87.81% |
|
|
Xortx Therapeutics Inc
|
0.84
|
4.38M |
31,026 |
+4.99% |
-11.47% |
+2.44% |
|
|
Agm Group Holdings Inc
|
1.97
|
3.89M |
97,859 |
-4.37% |
-22.44% |
-94.29% |
|
|
Senmiao Technology Ltd
|
2.10
|
2.33M |
13,348 |
-0.94% |
-33.54% |
-76.16% |
|
|
Farmmi Inc
|
1.73
|
2.16M |
4,082 |
-0.57% |
-11.28% |
-41.87% |
|
|
Token Cat Ltd Adr
|
0.5612
|
1.65M |
6,164 |
+2.04% |
-25.27% |
-33.03% |
|
|
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf
|
44.69
|
N/A |
1,122 |
+0.61% |
+0.44% |
-1.30% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
Gadsden Dynamic Multi-Asset ETF
|
32.84
|
N/A |
101.72K |
+0.06% |
+4.99% |
+0.93% |
|
|
iShares iBonds Dec 2025 Term Muni Bond ETF
|
26.73
|
N/A |
139.40K |
+0.13% |
+0.17% |
+0.43% |
|
|
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn
|
4.3187
|
N/A |
11,893 |
-1.62% |
+18.94% |
-22.40% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Xtrackers Msci Eafe Selection Equity Etf
|
32.65
|
N/A |
1,410 |
+1.09% |
+7.32% |
+9.28% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
VanEck Durable High Dividend ETF
|
32.25
|
N/A |
4,184 |
+1.33% |
+4.48% |
-5.79% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
Cambria Trinity ETF
|
25.68
|
N/A |
1,046 |
+0.44% |
+3.14% |
-0.44% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Goldman Sachs Physical Gold ETF
|
31.92
|
N/A |
2.18M |
+1.59% |
+0.00% |
+26.02% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Global X S P 500 Quality Dividend Etf
|
33.90
|
N/A |
2,595 |
+1.43% |
+4.93% |
-6.34% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Kraneshares Asia Pacific High Income Usd Bond Etf
|
23.91
|
N/A |
5,350 |
+0.00% |
+1.90% |
-4.32% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders Japan ETF
|
59.21
|
N/A |
562.64K |
+1.25% |
+7.23% |
+5.90% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Hartford Schroders Tax Aware Bond Etf
|
18.83
|
N/A |
73,233 |
+0.59% |
+0.53% |
-4.03% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Pgim Ultra Short Bond Etf
|
49.62
|
N/A |
1.75M |
+0.08% |
+0.30% |
-0.12% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
U S Diversified Real Estate Etf
|
30.55
|
N/A |
4,654 |
+1.61% |
+4.21% |
-8.21% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Minimum Volatility ETF
|
125.97
|
N/A |
39,652 |
+1.56% |
+3.88% |
+2.27% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Franklin Ftse Asia Ex Japan Etf
|
24.80
|
N/A |
678 |
-0.13% |
+10.03% |
+7.09% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
최고 주식 수익자
더 ›
| 1. | EEIQ Epicquest Education Group International Limited | ▲ 128.45% |
| 2. | MODV Modivcare Inc | ▲ 91.07% |
| 3. | CGTX Cognition Therapeutics Inc | ▲ 41.21% |
최고 주식 패자
더 ›
| 1. | NEGG Newegg Commerce Inc | ▼ 12.98% |
| 2. | SPRY Ars Pharmaceuticals Inc | ▼ 9.21% |
| 3. | BJ Bjs Wholesale Club Holdings Inc | ▼ 8.52% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.72% |
| 2. | MSFT Microsoft Corporation | ▲ 0.59% |
| 3. | AAPL Apple Inc | ▲ 1.27% |