Stockscreener 앱 받기
2018의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
453.03
|
211.54B |
1.92M |
-0.44% |
+6.65% |
-4.20% |
|
|
Pdd Holdings Inc Adr
|
106.91
|
151.77B |
4.32M |
+0.05% |
-7.04% |
-9.74% |
|
|
Spotify Technology S A
|
511.70
|
105.36B |
1.67M |
-0.18% |
-12.43% |
-26.17% |
|
|
Vertiv Holdings Co
|
189.21
|
72.34B |
4.37M |
+4.40% |
+12.91% |
+37.64% |
|
|
Ase Technology Holding Co Ltd Adr
|
20.07
|
43.78B |
6.98M |
+1.21% |
+27.67% |
+91.14% |
|
|
Bloom Energy Corp
|
152.31
|
36.02B |
12.74M |
+9.09% |
+68.90% |
+343.54% |
|
|
Zscaler Inc
|
219.67
|
35.03B |
3.41M |
+2.39% |
-4.71% |
-23.24% |
|
|
Nutrien Ltd
|
70.32
|
33.99B |
1.94M |
+0.13% |
+12.03% |
+17.02% |
|
|
Tencent Music Entertainment Group Adr
|
16.95
|
26.12B |
4.73M |
+0.18% |
-3.80% |
-20.42% |
|
|
Nvent Electric Plc
|
113.16
|
18.26B |
1.28M |
+2.33% |
+8.62% |
+44.10% |
|
|
Moderna Inc
|
45.45
|
17.76B |
15.22M |
-5.29% |
+45.67% |
+33.09% |
|
|
Evergy Inc
|
77.09
|
17.75B |
1.61M |
+0.65% |
+5.94% |
+10.44% |
|
|
Guardant Health Inc
|
114.59
|
14.88B |
1.30M |
-0.13% |
+11.27% |
+157.97% |
|
|
Bilibili Inc Adr
|
34.68
|
14.13B |
2.80M |
+3.43% |
+39.00% |
+48.43% |
|
|
Equitable Holdings Inc
|
45.93
|
13.16B |
1.67M |
-0.41% |
-5.45% |
-12.73% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
5.32
|
12.62B |
28.82M |
-3.45% |
+6.19% |
-15.82% |
|
|
Bjs Wholesale Club Holdings Inc
|
95.46
|
12.49B |
1.78M |
-2.21% |
+1.72% |
-8.39% |
|
|
Elanco Animal Health Inc
|
24.62
|
12.23B |
2.75M |
-0.24% |
+8.94% |
+65.01% |
|
|
Nio Inc Adr
|
4.64
|
11.69B |
23.93M |
+0.65% |
-9.02% |
-5.69% |
|
|
Docusign Inc
|
55.42
|
11.10B |
3.53M |
-3.88% |
-20.79% |
-30.61% |
|
|
Elastic N V
|
74.22
|
7.82B |
1.72M |
-1.25% |
-3.57% |
-17.40% |
|
|
Hut 8 Corp
|
61.84
|
6.68B |
5.70M |
+9.66% |
+24.58% |
+203.43% |
|
|
Dropbox Inc
|
26.53
|
6.64B |
3.06M |
-0.19% |
-5.25% |
-4.47% |
|
|
Adt Inc
|
7.97
|
6.53B |
6.67M |
-1.24% |
-2.09% |
-5.57% |
|
|
Construction Partners Inc
|
111.04
|
6.28B |
302.93K |
-1.53% |
-1.80% |
+5.31% |
|
|
Essential Properties Realty Trust Inc
|
30.18
|
5.98B |
1.80M |
-0.49% |
+1.65% |
-1.44% |
|
|
Cogent Biosciences Inc
|
38.51
|
5.91B |
2.46M |
+1.72% |
-0.95% |
+219.06% |
|
|
Gates Industrial Corporation Plc
|
22.72
|
5.87B |
2.15M |
-0.57% |
+3.41% |
-10.23% |
|
|
Wyndham Hotels Resorts Inc
|
76.35
|
5.77B |
1.42M |
-0.20% |
-0.39% |
-17.01% |
|
|
Arcosa Inc
|
114.42
|
5.61B |
109.02K |
+0.58% |
+3.75% |
+25.54% |
|
|
Crinetics Pharmaceuticals Inc
|
52.97
|
5.43B |
555.50K |
+0.85% |
+10.44% |
+70.91% |
|
|
Ondas Inc
|
12.26
|
5.20B |
92.21M |
+9.86% |
+44.58% |
+475.59% |
|
|
Resideo Technologies Inc
|
33.81
|
5.06B |
3.04M |
-4.14% |
-6.06% |
+38.40% |
|
|
Corporacion America Airports S A
|
29.07
|
4.74B |
279.73K |
+2.98% |
+11.17% |
+42.99% |
|
|
Hycroft Mining Holding Corporation
|
54.85
|
4.55B |
7.34M |
+10.61% |
+119.31% |
+1,432% |
|
|
Scholar Rock Holding Corp
|
43.99
|
4.49B |
760.41K |
-2.00% |
-3.68% |
+12.94% |
|
|
Victory Capital Holdings Inc
|
68.86
|
4.47B |
549.05K |
+0.01% |
+7.09% |
-2.52% |
|
|
Stoneco Ltd
|
16.59
|
4.35B |
5.08M |
+1.90% |
+11.87% |
+23.99% |
|
|
Frontdoor Inc
|
59.32
|
4.28B |
326.01K |
+0.28% |
+1.21% |
+0.58% |
|
|
Cactus Inc
|
56.45
|
3.89B |
1.28M |
+3.14% |
+22.69% |
+22.19% |
|
|
Cushman Wakefield Ltd
|
16.28
|
3.77B |
818.74K |
-0.97% |
-1.51% |
+37.04% |
|
|
Liquidia Corp
|
42.48
|
3.70B |
1.42M |
+0.63% |
+23.44% |
+116.71% |
|
|
Yeti Holdings Inc
|
47.41
|
3.69B |
927.31K |
-0.19% |
+3.47% |
+22.00% |
|
|
Americold Realty Trust Inc
|
12.78
|
3.64B |
3.97M |
-1.39% |
-0.23% |
-23.10% |
|
|
Liberty Energy Inc
|
22.18
|
3.59B |
4.56M |
+5.12% |
+21.20% |
+68.80% |
|
|
Garrett Motion Inc
|
18.34
|
3.57B |
1.63M |
+1.61% |
+5.22% |
+41.73% |
|
|
Pagseguro Digital Ltd
|
11.83
|
3.44B |
5.50M |
+4.41% |
+21.08% |
+44.98% |
|
|
Kiniksa Pharmaceuticals International Plc
|
44.64
|
3.38B |
341.77K |
+3.33% |
+6.29% |
+69.54% |
|
|
Arcus Biosciences Inc
|
22.99
|
2.84B |
877.99K |
+2.27% |
-0.43% |
+124.73% |
|
|
Upwork Inc
|
21.30
|
2.78B |
2.44M |
-2.61% |
+2.16% |
+62.47% |
|
|
Tenable Holdings Inc
|
22.75
|
2.72B |
1.70M |
-1.56% |
-5.60% |
-31.50% |
|
|
Central Puerto Adr
|
17.50
|
2.63B |
605.06K |
+2.94% |
-0.17% |
+44.63% |
|
|
Twist Bioscience Corp
|
42.60
|
2.61B |
866.45K |
+0.33% |
+28.90% |
+18.37% |
|
|
Inspire Medical Systems Inc
|
81.79
|
2.38B |
982.04K |
+0.57% |
-14.33% |
-36.53% |
|
|
Torm Plc
|
23.33
|
2.36B |
498.87K |
+2.15% |
+19.46% |
+25.43% |
|
|
Nlight Inc
|
44.92
|
2.28B |
512.75K |
+3.09% |
+14.60% |
+131.69% |
|
|
Dianthus Therapeutics Inc
|
50.31
|
2.16B |
421.01K |
-1.68% |
+20.27% |
+134.00% |
|
|
Qfin Holdings Inc Adr
|
16.00
|
2.08B |
1.24M |
-2.44% |
-20.00% |
-54.51% |
|
|
Iqiyi Inc Adr
|
2.12
|
2.04B |
8.54M |
+3.92% |
+10.99% |
+6.00% |
|
|
Talos Energy Inc
|
11.73
|
1.99B |
1.69M |
+1.73% |
+7.61% |
+33.45% |
|
|
Clarivate Plc
|
2.86
|
1.89B |
3.26M |
-1.04% |
-18.29% |
-36.87% |
|
|
Establishment Labs Holdings Inc
|
64.95
|
1.89B |
666.95K |
-0.23% |
-15.04% |
+53.15% |
|
|
Sonos Inc
|
14.74
|
1.78B |
1.33M |
-1.80% |
-18.47% |
+31.02% |
|
|
Columbia Financial Inc
|
15.96
|
1.66B |
123.63K |
+0.69% |
-0.99% |
+13.43% |
|
|
Goosehead Insurance Inc
|
63.58
|
1.58B |
416.36K |
-6.88% |
-15.58% |
-27.44% |
|
|
Coastal Financial Corp
|
104.58
|
1.58B |
169.88K |
-4.67% |
-10.55% |
+2.21% |
|
|
Sigma Lithium Corporation
|
13.57
|
1.51B |
2.11M |
+1.95% |
-6.41% |
+90.59% |
|
|
Kodiak Sciences Inc
|
24.53
|
1.50B |
749.20K |
-4.40% |
-17.93% |
+177.49% |
|
|
Arlo Technologies Inc
|
13.20
|
1.40B |
993.02K |
-0.98% |
-6.78% |
-18.67% |
|
|
Borr Drilling Ltd
|
4.51
|
1.38B |
4.75M |
+1.12% |
+13.60% |
+104.07% |
|
|
Adapthealth Corp
|
10.06
|
1.36B |
850.48K |
-1.66% |
-1.85% |
+6.57% |
|
|
Immatics N V
|
9.99
|
1.34B |
195.29K |
+2.67% |
-2.25% |
+52.29% |
|
|
Origin Bancorp Inc
|
41.00
|
1.27B |
155.32K |
+0.59% |
+6.83% |
+9.42% |
|
|
Xeris Biopharma Holdings Inc
|
7.51
|
1.25B |
1.26M |
+0.40% |
+1.90% |
+49.60% |
|
|
Brightview Holdings Inc
|
13.18
|
1.25B |
437.10K |
-0.38% |
+2.49% |
-18.99% |
|
|
Opera Ltd Adr
|
13.84
|
1.24B |
649.98K |
+0.51% |
-4.62% |
-19.53% |
|
|
Biglari Holdings Inc
|
398.36
|
1.24B |
45,873 |
-0.40% |
+12.02% |
+24.66% |
|
|
Amalgamated Financial Corp
|
38.15
|
1.14B |
215.40K |
-0.16% |
+16.63% |
+26.91% |
|
|
International General Insurance Holdings Ltd
|
24.53
|
1.06B |
36,533 |
-1.13% |
-3.65% |
+2.21% |
|
|
Diversified Energy Co
|
13.15
|
1.01B |
377.27K |
-0.15% |
-7.85% |
-11.80% |
|
|
Tilray Brands Inc
|
8.42
|
980.99M |
3.72M |
-3.55% |
-12.29% |
+22.29% |
|
|
Huya Inc Adr
|
4.26
|
951.71M |
13.10M |
+19.33% |
+43.43% |
+20.34% |
|
|
Utz Brands Inc
|
10.48
|
917.10M |
2.19M |
+1.95% |
+0.19% |
-26.82% |
|
|
Business First Bancshares Inc
|
27.26
|
894.47M |
99,192 |
-0.73% |
+2.02% |
+7.32% |
|
|
Arvinas Inc
|
13.62
|
874.73M |
603.75K |
+2.48% |
+12.01% |
+73.72% |
|
|
Bain Capital Specialty Finance Inc
|
13.42
|
870.54M |
322.53K |
+0.22% |
-3.66% |
-12.17% |
|
|
Everquote Inc
|
23.18
|
833.46M |
662.18K |
-1.57% |
-13.15% |
-9.84% |
|
|
Brightspire Capital Inc
|
5.96
|
773.21M |
533.85K |
+1.02% |
+1.88% |
+21.38% |
|
|
Si Bone Inc
|
17.03
|
738.95M |
523.88K |
-0.64% |
-16.36% |
-1.28% |
|
|
Uxin Ltd Adr
|
3.52
|
725.72M |
232.45K |
+2.33% |
-7.85% |
-16.98% |
|
|
I 3 Verticals Inc
|
23.32
|
722.72M |
228.88K |
-2.63% |
-10.86% |
-18.72% |
|
|
Bit Digital Inc
|
2.22
|
718.56M |
31.75M |
+6.73% |
+8.29% |
-29.52% |
|
|
Grid Dynamics Holdings Inc
|
8.34
|
707.28M |
1.15M |
-3.58% |
-10.13% |
-20.27% |
|
|
Target Hospitality Corp
|
6.94
|
692.47M |
214.06K |
-3.07% |
-18.16% |
-12.15% |
|
|
Red Violet Inc
|
48.95
|
689.69M |
111.97K |
-0.38% |
-11.36% |
+10.11% |
|
|
Meiragtx Holdings Plc
|
8.01
|
644.73M |
262.93K |
+0.12% |
+0.50% |
-4.30% |
|
|
Studio City International Holdings Ltd Adr
|
3.2391
|
623.81M |
846 |
-0.25% |
+10.36% |
-29.09% |
|
|
Replimune Group Inc
|
7.53
|
590.68M |
695.35K |
-0.40% |
-24.40% |
+139.05% |
|
|
Highpeak Energy Inc
|
4.33
|
543.79M |
1.28M |
+9.62% |
+1.41% |
-53.94% |
|
|
Solid Biosciences Inc
|
6.57
|
511.87M |
483.82K |
+1.86% |
+12.50% |
-6.14% |
|
|
Bridgewater Bancshares Inc
|
18.46
|
509.21M |
72,489 |
+0.54% |
+2.44% |
+14.52% |
|
|
Legacy Housing Corp
|
21.09
|
503.39M |
89,435 |
-1.86% |
+6.46% |
-7.30% |
|
|
Capital Bancorp Inc
|
30.00
|
495.63M |
41,063 |
+2.04% |
+5.34% |
-12.38% |
|
|
Cango Inc
|
1.37
|
474.50M |
614.64K |
+4.58% |
-1.44% |
-72.49% |
|
|
Ranpak Holdings Corp
|
5.23
|
441.29M |
374.03K |
-3.51% |
-9.36% |
+35.49% |
|
|
Eventbrite Inc
|
4.46
|
437.57M |
621.78K |
+0.22% |
+0.45% |
+82.04% |
|
|
Graftech International Ltd
|
16.61
|
428.87M |
123.79K |
+3.42% |
+2.22% |
+7.86% |
|
|
Aquestive Therapeutics Inc
|
3.47
|
423.35M |
3.49M |
+7.10% |
-42.07% |
-16.39% |
|
|
Bank 7 Corp
|
43.75
|
413.99M |
12,651 |
+0.41% |
+6.34% |
-6.84% |
|
|
Eton Pharmaceuticals Inc
|
15.04
|
403.34M |
136.77K |
-0.46% |
-10.64% |
-2.34% |
|
|
Autolus Therapeutics Plc Adr
|
1.42
|
377.92M |
1.37M |
+2.16% |
-14.97% |
-43.65% |
|
|
Endava Plc Adr
|
6.75
|
356.69M |
245.20K |
-2.74% |
+1.96% |
-54.85% |
|
|
Industrial Logistics Properties Trust
|
5.34
|
355.96M |
257.50K |
-0.93% |
-3.09% |
-5.32% |
|
|
Allogene Therapeutics Inc
|
1.53
|
343.84M |
6.55M |
+1.32% |
+10.87% |
+2.00% |
|
|
Global X Artificial Intelligence Technology Etf
|
53.11
|
342.13M |
973.88K |
+1.30% |
+2.99% |
+18.71% |
|
|
Zepp Health Corporation Adr
|
22.94
|
329.60M |
87,597 |
-0.09% |
-18.85% |
+106.11% |
|
|
Evolus Inc
|
4.95
|
320.86M |
1.27M |
+2.70% |
-28.26% |
-48.06% |
|
|
Repay Holdings Corporation
|
3.49
|
284.73M |
684.01K |
+0.58% |
-5.93% |
-35.25% |
|
|
Viemed Healthcare Inc
|
7.45
|
283.23M |
143.74K |
+0.27% |
+2.05% |
+21.73% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
30.54
|
279.54M |
9,443 |
+1.42% |
+8.67% |
+18.63% |
|
|
One Stop Systems Inc
|
10.51
|
257.66M |
1.95M |
+3.85% |
+46.18% |
+101.34% |
|
|
Domo Inc
|
6.08
|
254.13M |
935.55K |
-0.16% |
-31.99% |
-61.90% |
|
|
Niu Technologies Adr
|
3.21
|
250.26M |
322.72K |
+2.88% |
-5.31% |
-16.62% |
|
|
First Western Financial Inc
|
25.08
|
243.92M |
43,182 |
-2.07% |
-4.46% |
+7.16% |
|
|
X Financial Adr
|
5.85
|
228.56M |
234.42K |
+4.65% |
+2.09% |
-59.29% |
|
|
Open Lending Corp
|
1.90
|
224.56M |
192.92K |
+1.60% |
+13.77% |
-28.03% |
|
|
Tiziana Life Sciences Ltd
|
1.70
|
216.32M |
235.18K |
+1.19% |
+14.86% |
-8.60% |
|
|
Lovesac Company
|
14.08
|
205.81M |
252.91K |
-3.50% |
-7.79% |
-30.67% |
|
|
KULR Technology Group Inc
|
4.02
|
183.64M |
1.40M |
+8.94% |
+17.54% |
-37.67% |
|
|
Sol Gel Technologies Ltd
|
59.00
|
164.36M |
5,586 |
+2.90% |
+40.98% |
+436.36% |
|
|
Greentree Hospitality Group Ltd Adr
|
1.58
|
160.41M |
54,487 |
+1.61% |
-11.73% |
-32.48% |
|
|
Neuronetics Inc
|
2.24
|
153.41M |
1.31M |
+1.36% |
+57.75% |
-50.11% |
|
|
Sutro Biopharma Inc
|
16.62
|
141.59M |
72,347 |
+6.27% |
+44.65% |
+87.33% |
|
|
Ofs Credit Company Inc
|
4.85
|
135.93M |
141.14K |
+0.21% |
+0.62% |
-19.44% |
|
|
Wrap Technologies Inc
|
2.41
|
124.23M |
195.72K |
+2.55% |
+11.06% |
+72.14% |
|
|
Verrica Pharmaceuticals Inc
|
7.31
|
116.89M |
39,881 |
-1.08% |
-10.42% |
+10.59% |
|
|
Viomi Technology Co Ltd Adr
|
1.37
|
93.11M |
360.33K |
+0.74% |
-28.65% |
-57.32% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
14.54
|
92.69M |
15,439 |
+0.00% |
+1.54% |
+4.61% |
|
|
Adicet Bio Inc
|
8.54
|
81.98M |
110.97K |
-1.84% |
+2.64% |
-30.82% |
|
|
Equillium Inc
|
1.30
|
79.16M |
379.58K |
+6.56% |
-13.33% |
+222.82% |
|
|
Bioceres Crop Solutions Corp
|
1.16
|
73.64M |
714.94K |
+1.75% |
-12.12% |
-69.07% |
|
|
Sunlands Technology Group Adr
|
5.31
|
71.29M |
2,201 |
+1.72% |
-17.03% |
-49.76% |
|
|
Entera Bio Ltd
|
1.55
|
71.08M |
49,185 |
+1.31% |
-9.88% |
-16.67% |
|
|
Electrocore Inc
|
7.88
|
63.01M |
52,006 |
-3.31% |
+59.19% |
+1.68% |
|
|
Rafael Holdings Inc
|
1.20
|
62.12M |
35,712 |
+0.00% |
+0.00% |
-43.40% |
|
|
Clene Inc
|
5.19
|
61.13M |
66,847 |
+2.37% |
-16.96% |
+42.19% |
|
|
Cardlytics Inc
|
1.11
|
60.00M |
392.65K |
-3.48% |
-6.33% |
-54.69% |
|
|
Klx Energy Services Holdings Inc
|
2.95
|
52.62M |
506.10K |
+19.43% |
+86.71% |
+56.08% |
|
|
Aurora Mobile Ltd Adr
|
7.66
|
45.76M |
5,577 |
-4.84% |
+21.05% |
-30.36% |
|
|
Kezar Life Sciences Inc
|
6.23
|
45.62M |
81,298 |
+0.32% |
-1.74% |
+44.55% |
|
|
111 Inc Adr
|
5.25
|
45.50M |
15,319 |
+4.79% |
+70.45% |
-28.28% |
|
|
Gamesquare Holdings Inc
|
0.444
|
42.11M |
619.88K |
-0.43% |
-0.52% |
-60.71% |
|
|
Permrock Royalty Trust
|
3.40
|
41.36M |
55,606 |
+0.89% |
+14.09% |
-16.26% |
|
|
Jerash Holdings Us Inc
|
3.09
|
39.24M |
203.81K |
+0.32% |
+1.98% |
-10.69% |
|
|
Bioxcel Therapeutics Inc
|
1.77
|
38.71M |
270.95K |
+0.00% |
+6.63% |
-2.21% |
|
|
Eurodry Ltd
|
13.50
|
38.16M |
7,952 |
+2.15% |
+5.06% |
+25.12% |
|
|
Modular Medical Inc
|
0.4686
|
36.40M |
49,280 |
+1.14% |
+18.15% |
-34.37% |
|
|
Cue Biopharma Inc
|
0.3906
|
35.64M |
1.49M |
+7.22% |
+20.26% |
-55.76% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.3029
|
35.39M |
1.78M |
+0.33% |
-1.30% |
-35.76% |
|
|
Cnfinance Holdings Ltd Adr
|
5.01
|
34.36M |
9,293 |
-11.42% |
-19.71% |
-29.93% |
|
|
Clps Inc
|
0.96
|
28.55M |
14,233 |
+4.91% |
+10.34% |
+2.13% |
|
|
Nine Energy Service Inc
|
0.6299
|
27.31M |
5.78M |
+19.84% |
+89.56% |
-18.62% |
|
|
Greenland Technologies Holding Corp
|
1.20
|
20.87M |
773.53K |
-10.45% |
+71.65% |
-32.96% |
|
|
Token Cat Ltd Adr
|
10.35
|
20.53M |
927 |
+3.29% |
+45.98% |
-30.07% |
|
|
Vyne Therapeutics Inc
|
0.57
|
18.97M |
1.16M |
-1.28% |
-3.06% |
-60.96% |
|
|
Iterum Therapeutics Plc
|
0.3425
|
18.25M |
418.77K |
+2.09% |
+13.52% |
-57.32% |
|
|
Mogu Inc Adr
|
1.9501
|
15.94M |
1,023 |
+3.18% |
-22.00% |
-12.94% |
|
|
Bionano Genomics Inc
|
1.54
|
15.67M |
204.36K |
+0.65% |
+1.32% |
-54.44% |
|
|
Btc Digital Ltd
|
1.50
|
14.28M |
437.55K |
+2.04% |
-6.25% |
-50.82% |
|
|
Cenntro Inc
|
0.1545
|
13.58M |
3.89M |
-3.89% |
+6.22% |
-75.48% |
|
|
Medalist Diversified Reit Inc
|
12.12
|
13.48M |
1,986 |
+0.33% |
+0.92% |
+14.99% |
|
|
Farmmi Inc
|
1.63
|
8.94M |
604.32K |
+12.41% |
+13.99% |
-11.89% |
|
|
Aptorum Group Ltd
|
0.9111
|
7.42M |
24,010 |
-5.29% |
-20.08% |
-49.66% |
|
|
Cheer Holding Inc
|
1.45
|
6.79M |
57,485 |
-4.61% |
-0.68% |
-98.47% |
|
|
Envveno Medical Corporation
|
10.24
|
6.71M |
16,957 |
-2.57% |
-18.71% |
-94.10% |
|
|
Adial Pharmaceuticals Inc
|
0.2278
|
6.33M |
208.15K |
-0.96% |
-2.02% |
-55.68% |
|
|
Senmiao Technology Ltd
|
1.20
|
5.47M |
3,756 |
-1.64% |
+9.59% |
-52.10% |
|
|
Genprex Inc
|
2.36
|
5.36M |
331.99K |
-2.88% |
+31.84% |
-82.67% |
|
|
Xortx Therapeutics Inc
|
0.5357
|
3.73M |
23,319 |
+0.13% |
-3.46% |
-35.84% |
|
|
Agm Group Holdings Inc
|
1.79
|
3.63M |
77,874 |
-1.10% |
-12.25% |
-26.94% |
|
|
Catheter Precision Inc.
|
2.12
|
3.54M |
13,831 |
-5.36% |
+26.19% |
-49.03% |
|
|
Ensysce Biosciences Inc
|
0.8469
|
3.08M |
89,451 |
-4.31% |
-23.01% |
-62.19% |
|
|
American Rebel Holdings Inc
|
0.3026
|
2.63M |
4.85M |
-1.47% |
-64.58% |
-98.93% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
VanEck Durable High Dividend ETF
|
32.25
|
N/A |
4,184 |
+1.33% |
+4.48% |
-5.79% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
최고 주식 수익자
더 ›
| 1. | XHLD Ten Holdings Inc | ▲ 177.17% |
| 2. | XTKG X 3 Holdings Co Ltd | ▲ 125.17% |
| 3. | GITS Global Interactive Technologies Inc | ▲ 118.32% |
최고 주식 패자
더 ›
| 1. | CVLT Commvault Systems Inc | ▼ 31.10% |
| 2. | SANM Sanmina Corp | ▼ 21.56% |
| 3. | HUM Humana Inc | ▼ 21.13% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.10% |
| 2. | GOOG Alphabet Inc | ▲ 0.42% |
| 3. | GOOGL Alphabet Inc | ▲ 0.39% |