Stockscreener 앱 받기
2018의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
459.11
|
219.78B |
1.33M |
-1.21% |
-0.25% |
-4.25% |
|
|
Pdd Holdings Inc Adr
|
120.45
|
172.71B |
6.95M |
-3.14% |
+1.49% |
-11.03% |
|
|
Spotify Technology S A
|
561.16
|
123.79B |
1.84M |
-3.28% |
-5.01% |
+51.99% |
|
|
Vertiv Holdings Co
|
74.25
|
35.67B |
13.14M |
-2.71% |
-19.65% |
-24.55% |
|
|
Zscaler Inc
|
207.14
|
32.47B |
2.37M |
-1.10% |
+7.87% |
+20.59% |
|
|
Nutrien Ltd
|
50.10
|
24.90B |
1.51M |
-1.57% |
-4.63% |
+3.83% |
|
|
Tencent Music Entertainment Group Adr
|
14.38
|
23.96B |
4.53M |
-2.44% |
+12.78% |
+17.10% |
|
|
Ase Technology Holding Co Ltd Adr
|
8.80
|
19.13B |
12.88M |
-5.17% |
-12.26% |
-13.64% |
|
|
Docusign Inc
|
83.18
|
18.02B |
1.50M |
-2.89% |
+2.34% |
+34.88% |
|
|
Equitable Holdings Inc
|
51.66
|
16.41B |
1.86M |
-3.08% |
-4.56% |
+23.06% |
|
|
Evergy Inc
|
67.87
|
15.48B |
1.72M |
+0.82% |
-1.01% |
+9.57% |
|
|
Bjs Wholesale Club Holdings Inc
|
111.91
|
14.74B |
1.60M |
-0.51% |
+12.12% |
+36.44% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
18.07
|
12.62B |
8.72M |
+10.05% |
+23.26% |
-17.98% |
|
|
Moderna Inc
|
31.12
|
12.42B |
5.68M |
-3.11% |
+0.10% |
-52.67% |
|
|
Elastic N V
|
91.68
|
9.93B |
1.07M |
-3.56% |
-9.48% |
+18.53% |
|
|
Nvent Electric Plc
|
52.91
|
9.01B |
2.43M |
-3.08% |
-11.71% |
-25.39% |
|
|
Nio Inc Adr
|
3.75
|
8.32B |
78.61M |
-5.78% |
-21.71% |
-42.48% |
|
|
Bilibili Inc Adr
|
19.22
|
7.99B |
3.92M |
-4.66% |
-7.15% |
-16.14% |
|
|
Dropbox Inc
|
26.56
|
7.90B |
2.89M |
-1.39% |
+2.35% |
+4.94% |
|
|
Wyndham Hotels Resorts Inc
|
89.66
|
7.20B |
779.03K |
-2.74% |
-17.06% |
+10.98% |
|
|
Adt Inc
|
8.10
|
6.94B |
15.52M |
-1.58% |
-0.25% |
+10.96% |
|
|
Qifu Technology Inc Adr
|
45.43
|
6.75B |
1.66M |
-5.59% |
+9.73% |
+53.58% |
|
|
Americold Realty Trust Inc
|
21.88
|
6.22B |
2.86M |
+0.05% |
-5.08% |
-23.50% |
|
|
Essential Properties Realty Trust Inc
|
32.60
|
6.13B |
1.44M |
-0.15% |
+0.28% |
-4.54% |
|
|
Championx Corporation
|
29.87
|
5.75B |
5.36M |
-0.93% |
+2.02% |
-1.42% |
|
|
Guardant Health Inc
|
43.14
|
5.57B |
1.17M |
-4.45% |
+2.45% |
+88.55% |
|
|
Elanco Animal Health Inc
|
10.41
|
5.35B |
4.19M |
-3.70% |
-4.67% |
-27.30% |
|
|
Gates Industrial Corporation Plc
|
18.42
|
4.94B |
1.99M |
-4.71% |
-13.52% |
+3.25% |
|
|
Inspire Medical Systems Inc
|
157.24
|
4.79B |
336.29K |
-2.30% |
-14.55% |
-22.34% |
|
|
Bloom Energy Corp
|
20.33
|
4.68B |
7.79M |
-7.55% |
-11.76% |
+90.00% |
|
|
Construction Partners Inc
|
71.33
|
4.44B |
290.93K |
-0.83% |
-0.01% |
+2.52% |
|
|
Tenable Holdings Inc
|
34.94
|
4.37B |
812.16K |
-2.84% |
-7.42% |
-12.47% |
|
|
Victory Capital Holdings Inc
|
57.44
|
3.97B |
276.62K |
-3.96% |
-8.85% |
+3.50% |
|
|
Arcosa Inc
|
79.97
|
3.90B |
423.63K |
-2.33% |
-12.68% |
-15.38% |
|
|
Crinetics Pharmaceuticals Inc
|
34.73
|
3.25B |
690.12K |
-0.49% |
+4.58% |
-31.57% |
|
|
Stoneco Ltd
|
10.99
|
3.24B |
5.11M |
-4.02% |
+16.79% |
-4.18% |
|
|
Cactus Inc
|
45.67
|
3.22B |
541.22K |
-1.89% |
-12.31% |
-21.89% |
|
|
Scholar Rock Holding Corp
|
32.84
|
3.20B |
1.13M |
-1.56% |
-8.68% |
+276.17% |
|
|
Solarwinds Corp
|
18.43
|
3.16B |
1.89M |
-0.16% |
+0.82% |
+44.10% |
|
|
Goosehead Insurance Inc
|
118.40
|
2.98B |
108.24K |
-1.89% |
-2.63% |
+33.11% |
|
|
Corporacion America Airports S A
|
18.22
|
2.94B |
121.41K |
-3.14% |
+1.28% |
+1.28% |
|
|
Yeti Holdings Inc
|
33.09
|
2.85B |
1.26M |
-2.53% |
-7.10% |
-18.66% |
|
|
Frontdoor Inc
|
38.03
|
2.84B |
617.49K |
-0.03% |
-17.70% |
-21.78% |
|
|
Clarivate Plc
|
3.97
|
2.83B |
4.17M |
-2.93% |
-9.57% |
-42.96% |
|
|
Resideo Technologies Inc
|
17.82
|
2.73B |
781.08K |
-3.73% |
-4.76% |
-11.03% |
|
|
Twist Bioscience Corp
|
40.36
|
2.68B |
559.67K |
-2.93% |
+4.67% |
-13.00% |
|
|
Liberty Energy Inc
|
15.80
|
2.63B |
1.93M |
-2.59% |
-9.25% |
-16.75% |
|
|
Pagseguro Digital Ltd
|
7.93
|
2.48B |
1.97M |
-2.82% |
+3.12% |
-11.30% |
|
|
Cushman Wakefield Plc
|
10.19
|
2.41B |
1.22M |
-2.67% |
-14.37% |
-25.35% |
|
|
Iqiyi Inc Adr
|
2.25
|
2.28B |
35.40M |
-5.06% |
+3.69% |
-20.49% |
|
|
Upwork Inc
|
13.21
|
1.87B |
1.44M |
-3.29% |
-15.35% |
+25.21% |
|
|
Torm Plc
|
16.87
|
1.80B |
769.45K |
-0.56% |
-3.71% |
-50.73% |
|
|
Garrett Motion Inc
|
8.18
|
1.74B |
789.73K |
-3.88% |
-16.19% |
-2.04% |
|
|
Central Puerto Adr
|
11.57
|
1.74B |
152.41K |
-2.69% |
-0.86% |
+18.55% |
|
|
Kiniksa Pharmaceuticals International Plc
|
23.09
|
1.70B |
1.39M |
-1.16% |
+17.63% |
-7.64% |
|
|
Talos Energy Inc
|
9.51
|
1.66B |
2.00M |
-1.04% |
+4.05% |
-6.67% |
|
|
Columbia Financial Inc
|
15.16
|
1.62B |
91,147 |
-2.07% |
-2.70% |
-10.88% |
|
|
Highpeak Energy Inc
|
12.46
|
1.61B |
201.67K |
-2.20% |
-3.34% |
-14.54% |
|
|
Opera Ltd Adr
|
16.18
|
1.54B |
997.42K |
-6.96% |
-10.01% |
+8.01% |
|
|
Global Blue Group Holding Ag
|
7.36
|
1.47B |
95,020 |
+0.00% |
+0.68% |
+38.87% |
|
|
Adapthealth Corp
|
10.64
|
1.43B |
856.02K |
+0.00% |
-4.06% |
-4.40% |
|
|
Sonos Inc
|
10.78
|
1.43B |
1.18M |
-3.84% |
-18.46% |
-11.28% |
|
|
Grid Dynamics Holdings Inc
|
15.81
|
1.37B |
538.08K |
-2.95% |
-17.27% |
+12.53% |
|
|
Coastal Financial Corp
|
90.39
|
1.36B |
150.19K |
-1.78% |
-6.51% |
+70.58% |
|
|
Sigma Lithium Corporation
|
11.50
|
1.30B |
564.75K |
-0.35% |
-1.46% |
-9.02% |
|
|
Liquidia Corp
|
15.09
|
1.30B |
588.56K |
-0.98% |
-1.76% |
+50.75% |
|
|
Hut 8 Corp
|
11.72
|
1.29B |
2.88M |
-5.94% |
-18.67% |
-10.40% |
|
|
Endava Plc Adr
|
19.92
|
1.23B |
478.67K |
-3.68% |
-16.79% |
-23.82% |
|
|
Brightview Holdings Inc
|
12.78
|
1.22B |
384.96K |
-3.33% |
-3.03% |
-17.17% |
|
|
International General Insurance Holdings Ltd
|
25.88
|
1.20B |
72,885 |
-2.45% |
+1.61% |
+37.44% |
|
|
Utz Brands Inc
|
14.09
|
1.18B |
926.41K |
-0.21% |
+3.99% |
-21.24% |
|
|
Establishment Labs Holdings Inc
|
40.43
|
1.17B |
250.12K |
-0.52% |
-4.94% |
-14.05% |
|
|
Origin Bancorp Inc
|
35.03
|
1.12B |
75,833 |
-2.23% |
-8.08% |
+10.92% |
|
|
Bain Capital Specialty Finance Inc
|
16.71
|
1.08B |
331.42K |
-0.48% |
-9.53% |
-2.62% |
|
|
Arlo Technologies Inc
|
10.26
|
1.05B |
1.03M |
-2.01% |
-13.93% |
-13.27% |
|
|
Everquote Inc
|
26.88
|
1.00B |
936.54K |
-4.31% |
+4.27% |
+28.00% |
|
|
Arcus Biosciences Inc
|
8.17
|
965.27M |
468.18K |
-3.77% |
-17.31% |
-46.98% |
|
|
Xeris Biopharma Holdings Inc
|
5.58
|
903.63M |
3.27M |
-0.89% |
+48.40% |
+94.43% |
|
|
Amalgamated Financial Corp
|
28.70
|
880.73M |
155.65K |
-2.48% |
-11.34% |
-6.61% |
|
|
Replimune Group Inc
|
10.39
|
851.01M |
368.58K |
-0.57% |
-17.77% |
-6.90% |
|
|
Diversified Energy Company Plc
|
13.44
|
796.45M |
412.14K |
+0.15% |
+0.37% |
+15.96% |
|
|
Evolus Inc
|
12.05
|
778.30M |
733.23K |
-1.55% |
-14.30% |
-24.45% |
|
|
Uxin Ltd Adr
|
4.00
|
770.58M |
15,097 |
-5.02% |
-12.47% |
-23.08% |
|
|
Huya Inc Adr
|
3.25
|
765.79M |
3.63M |
-4.41% |
-15.80% |
-35.90% |
|
|
Cogent Biosciences Inc
|
6.48
|
752.55M |
1.85M |
-1.97% |
-7.30% |
-40.55% |
|
|
Brightspire Capital Inc
|
5.68
|
736.61M |
671.99K |
-1.90% |
-8.53% |
-1.56% |
|
|
Studio City International Holdings Ltd Adr
|
3.68
|
724.13M |
606 |
-2.13% |
+6.36% |
-50.20% |
|
|
Business First Bancshares Inc
|
24.48
|
723.44M |
105.06K |
-3.51% |
-6.13% |
-2.97% |
|
|
Biglari Holdings Inc
|
216.14
|
670.67M |
4,505 |
-3.54% |
-10.81% |
+27.35% |
|
|
Dianthus Therapeutics Inc
|
19.99
|
638.33M |
187.46K |
+0.60% |
-5.04% |
-26.62% |
|
|
Tilray Brands Inc
|
0.6627
|
637.25M |
16.93M |
-7.18% |
-12.80% |
-61.91% |
|
|
Si Bone Inc
|
14.04
|
629.16M |
260.00K |
+0.36% |
-21.17% |
+4.93% |
|
|
Legacy Housing Corp
|
25.13
|
622.78M |
49,151 |
-2.63% |
+2.99% |
-8.32% |
|
|
X Financial Adr
|
15.90
|
616.36M |
455.39K |
-1.24% |
+50.00% |
+180.52% |
|
|
Target Hospitality Corp
|
6.64
|
604.53M |
737.78K |
-1.19% |
+17.52% |
-10.51% |
|
|
I 3 Verticals Inc
|
24.59
|
594.38M |
157.01K |
-3.07% |
-4.58% |
+16.37% |
|
|
Meiragtx Holdings Plc
|
7.33
|
582.74M |
266.70K |
-0.81% |
+5.01% |
+72.07% |
|
|
Immatics N V
|
4.63
|
572.50M |
574.23K |
-1.70% |
+5.71% |
-60.53% |
|
|
Borr Drilling Ltd
|
2.24
|
548.64M |
2.59M |
-5.88% |
-14.83% |
-60.14% |
|
|
Red Violet Inc
|
37.33
|
548.21M |
68,163 |
-2.28% |
-1.81% |
+30.94% |
|
|
Repay Holdings Corporation
|
5.48
|
523.91M |
441.46K |
-7.43% |
-23.99% |
-32.68% |
|
|
Arvinas Inc
|
7.59
|
521.98M |
3.23M |
-5.60% |
-56.03% |
-69.32% |
|
|
Playags Inc
|
12.12
|
500.05M |
302.65K |
-0.08% |
+0.17% |
+6.69% |
|
|
Capital Bancorp Inc
|
28.09
|
467.81M |
33,900 |
-2.30% |
-8.05% |
+11.34% |
|
|
Ranpak Holdings Corp
|
5.39
|
465.71M |
303.82K |
-3.23% |
-21.20% |
-16.17% |
|
|
Autolus Therapeutics Plc Adr
|
1.66
|
441.77M |
697.45K |
+0.61% |
-5.14% |
-54.27% |
|
|
Cango Inc Adr
|
3.93
|
410.15M |
206.82K |
-2.00% |
+16.96% |
+115.93% |
|
|
Nlight Inc
|
7.95
|
405.49M |
369.54K |
-3.87% |
-12.44% |
-26.59% |
|
|
Bridgewater Bancshares Inc
|
13.92
|
384.14M |
29,359 |
-1.14% |
-2.45% |
-1.21% |
|
|
Bit Digital Inc
|
2.10
|
383.11M |
13.09M |
-7.49% |
-11.76% |
-42.31% |
|
|
Niu Technologies Adr
|
4.52
|
377.13M |
2.72M |
-7.00% |
+76.56% |
+103.60% |
|
|
Bank 7 Corp
|
39.27
|
371.03M |
36,321 |
-0.18% |
-3.28% |
+3.40% |
|
|
Solid Biosciences Inc
|
4.32
|
370.42M |
496.44K |
-1.14% |
-18.95% |
-38.81% |
|
|
Eton Pharmaceuticals Inc
|
13.02
|
362.30M |
173.50K |
-3.63% |
-15.73% |
+124.48% |
|
|
KULR Technology Group Inc
|
1.46
|
349.35M |
38.29M |
+0.00% |
+5.04% |
+421.43% |
|
|
Open Lending Corp
|
2.80
|
348.50M |
2.44M |
-4.11% |
-43.20% |
-56.45% |
|
|
Global X Artificial Intelligence Technology Etf
|
36.54
|
342.13M |
2.06M |
-2.87% |
-6.14% |
-1.85% |
|
|
Allogene Therapeutics Inc
|
1.55
|
336.76M |
2.01M |
-0.64% |
-20.51% |
-46.74% |
|
|
Domo Inc
|
7.96
|
311.30M |
378.47K |
-3.63% |
+3.11% |
+9.49% |
|
|
Neuronetics Inc
|
3.77
|
302.99M |
1.72M |
-5.75% |
-11.92% |
+402.67% |
|
|
Aquestive Therapeutics Inc
|
3.02
|
298.59M |
1.13M |
-5.92% |
+11.03% |
-36.02% |
|
|
Bioceres Crop Solutions Corp
|
4.90
|
296.22M |
334.20K |
+1.24% |
+16.39% |
-37.58% |
|
|
Viemed Healthcare Inc
|
7.27
|
288.51M |
63,443 |
+0.28% |
-7.62% |
-0.27% |
|
|
Lovesac Company
|
18.65
|
287.98M |
269.49K |
-0.05% |
-11.78% |
-33.46% |
|
|
Greentree Hospitality Group Ltd Adr
|
2.49
|
257.92M |
8,565 |
-1.97% |
-8.46% |
-22.91% |
|
|
Graftech International Ltd
|
0.9503
|
257.26M |
3.48M |
-4.97% |
-19.47% |
-15.90% |
|
|
Landsea Homes Corporation
|
6.375
|
245.96M |
301.66K |
-5.83% |
-2.97% |
-48.71% |
|
|
Industrial Logistics Properties Trust
|
3.49
|
234.81M |
147.31K |
-1.69% |
-10.28% |
-26.99% |
|
|
Y Mabs Therapeutics Inc
|
4.81
|
233.33M |
164.22K |
-3.02% |
-11.25% |
-62.86% |
|
|
Eventbrite Inc
|
2.18
|
213.86M |
449.36K |
-3.54% |
-29.68% |
-22.42% |
|
|
First Western Financial Inc
|
19.04
|
184.58M |
4,467 |
+0.11% |
-2.26% |
-3.69% |
|
|
Viomi Technology Co Ltd Adr
|
1.80
|
162.56M |
205.33K |
+4.65% |
+11.11% |
+19.21% |
|
|
Kodiak Sciences Inc
|
2.91
|
161.03M |
385.17K |
-4.90% |
-27.43% |
+9.40% |
|
|
Ofs Credit Company Inc
|
6.19
|
145.42M |
329.31K |
-0.16% |
-12.20% |
-16.69% |
|
|
Brooge Energy Limited
|
1.30
|
142.46M |
3,326 |
-1.52% |
+8.33% |
-16.13% |
|
|
Tiziana Life Sciences Ltd
|
1.12
|
112.13M |
107.85K |
-1.75% |
-0.88% |
+10.89% |
|
|
Ondas Holdings Inc
|
1.12
|
105.72M |
16.46M |
+12.02% |
+15.42% |
+60.11% |
|
|
Wrap Technologies Inc
|
1.90
|
105.07M |
143.26K |
-4.04% |
-7.77% |
+28.38% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
15.05
|
97.02M |
13,723 |
+0.27% |
-4.20% |
-7.78% |
|
|
Cardlytics Inc
|
1.85
|
96.36M |
876.03K |
-7.96% |
-26.00% |
-43.25% |
|
|
111 Inc Adr
|
9.0489
|
87.46M |
36,205 |
-7.66% |
+2.25% |
+21.45% |
|
|
Hycroft Mining Holding Corporation
|
3.06
|
86.94M |
385.43K |
-12.07% |
+34.80% |
+22.40% |
|
|
Sunlands Technology Group Adr
|
5.45
|
74.17M |
4,764 |
-4.05% |
-18.81% |
-27.14% |
|
|
Adicet Bio Inc
|
0.8302
|
68.65M |
152.10K |
-2.33% |
-3.42% |
-41.94% |
|
|
Entera Bio Ltd
|
1.75
|
66.15M |
55,218 |
-2.56% |
-13.37% |
-12.94% |
|
|
Sutro Biopharma Inc
|
0.7371
|
64.53M |
879.08K |
-0.39% |
-52.45% |
-78.94% |
|
|
Cue Biopharma Inc
|
0.92
|
63.35M |
138.72K |
-8.00% |
-25.81% |
+35.41% |
|
|
Aurora Mobile Ltd Adr
|
10.06
|
62.61M |
31,058 |
-3.82% |
-19.84% |
+25.45% |
|
|
Klx Energy Services Holdings Inc
|
3.37
|
61.78M |
131.83K |
-5.07% |
-11.32% |
-37.13% |
|
|
Cnfinance Holdings Ltd Adr
|
0.788
|
56.92M |
27,887 |
-5.06% |
-29.78% |
-22.75% |
|
|
Permrock Royalty Trust
|
4.31
|
52.68M |
34,970 |
-0.46% |
-3.58% |
+6.42% |
|
|
Nine Energy Service Inc
|
1.15
|
52.51M |
921.84K |
-7.26% |
+1.77% |
+0.00% |
|
|
One Stop Systems Inc
|
2.41
|
52.46M |
107.02K |
-2.03% |
-23.49% |
+3.88% |
|
|
Zepp Health Corporation Adr
|
3.00
|
51.48M |
13,596 |
-13.29% |
+9.89% |
-25.00% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
1.01
|
49.84M |
525.50K |
-7.34% |
-29.37% |
-25.19% |
|
|
Envveno Medical Corporation
|
2.75
|
49.63M |
68,461 |
-2.83% |
-22.10% |
-15.12% |
|
|
Rafael Holdings Inc
|
1.90
|
49.33M |
28,554 |
-3.55% |
-6.86% |
-1.04% |
|
|
Electrocore Inc
|
6.45
|
48.98M |
171.65K |
-5.29% |
-58.44% |
-4.44% |
|
|
Verrica Pharmaceuticals Inc
|
0.433
|
47.92M |
392.82K |
-1.03% |
-26.62% |
-74.38% |
|
|
Modular Medical Inc
|
1.10
|
46.36M |
57,184 |
-3.51% |
+30.59% |
-51.75% |
|
|
Iterum Therapeutics Plc
|
1.26
|
44.61M |
196.21K |
-2.33% |
-7.83% |
+19.43% |
|
|
Jerash Holdings Us Inc
|
3.43
|
42.91M |
6,888 |
-1.72% |
-6.28% |
+16.67% |
|
|
Kezar Life Sciences Inc
|
4.92
|
37.43M |
36,002 |
-4.09% |
-16.47% |
-9.54% |
|
|
Mesa Air Group Inc
|
0.781
|
35.42M |
260.57K |
-8.91% |
-29.64% |
-33.81% |
|
|
Clps Inc
|
1.19
|
33.79M |
4,604 |
-1.44% |
+2.15% |
-15.00% |
|
|
Eurodry Ltd
|
11.10
|
31.72M |
2,122 |
-1.07% |
+3.16% |
-46.15% |
|
|
Greenland Technologies Holding Corp
|
1.73
|
29.50M |
1.94M |
-20.28% |
+5.49% |
-23.11% |
|
|
Gamesquare Holdings Inc
|
0.62
|
26.86M |
205.97K |
-13.01% |
-27.06% |
-16.50% |
|
|
Vyne Therapeutics Inc
|
1.70
|
26.62M |
307.67K |
-4.49% |
-32.00% |
-7.61% |
|
|
Clene Inc
|
3.22
|
26.48M |
28,570 |
+1.26% |
-27.15% |
-33.20% |
|
|
Cenntro Inc
|
0.8506
|
26.26M |
111.47K |
-6.88% |
+11.13% |
-27.30% |
|
|
Unity Biotechnology Inc
|
1.14
|
21.93M |
134.37K |
-3.39% |
-30.28% |
-21.38% |
|
|
Btc Digital Ltd
|
3.98
|
20.91M |
131.72K |
-8.92% |
+3.38% |
+132.75% |
|
|
Allakos Inc
|
0.2301
|
20.76M |
734.74K |
-1.96% |
-18.06% |
-63.83% |
|
|
Mogu Inc Adr
|
2.2945
|
18.89M |
11,353 |
-0.19% |
-1.52% |
-13.74% |
|
|
Cheer Holding Inc
|
1.345
|
17.49M |
23,889 |
-6.58% |
-31.03% |
-53.14% |
|
|
Equillium Inc
|
0.4054
|
17.29M |
430.84K |
-16.93% |
-46.90% |
-51.29% |
|
|
Medalist Diversified Reit Inc
|
12.95
|
16.84M |
1,643 |
+4.81% |
+0.31% |
+8.28% |
|
|
Pintec Technology Holdings Ltd Adr
|
1.04
|
16.63M |
1,221 |
-0.88% |
+5.91% |
+0.00% |
|
|
Sol Gel Technologies Ltd
|
0.55
|
15.89M |
45,028 |
+3.97% |
-5.16% |
-19.11% |
|
|
Lottery Com Inc
|
0.94
|
11.60M |
3.04M |
-2.08% |
-32.86% |
+59.59% |
|
|
Senmiao Technology Ltd
|
0.902
|
9.49M |
10,233 |
-12.00% |
+3.68% |
-22.24% |
|
|
Cumulus Media Inc
|
0.4732
|
8.75M |
499.87K |
-6.85% |
-47.42% |
-65.96% |
|
|
Bionano Genomics Inc
|
2.90
|
7.93M |
65,862 |
-5.54% |
-33.79% |
-89.57% |
|
|
Bioxcel Therapeutics Inc
|
2.12
|
7.20M |
138.13K |
-8.23% |
+22.54% |
+251.63% |
|
|
Aptorum Group Ltd
|
0.885
|
6.32M |
24,334 |
+0.61% |
-11.50% |
-52.16% |
|
|
Hall Of Fame Resort Entertainment Company
|
0.83
|
5.47M |
36,586 |
-0.60% |
-11.20% |
-57.22% |
|
|
Adial Pharmaceuticals Inc
|
0.6673
|
4.39M |
97,286 |
+2.66% |
-13.34% |
-33.93% |
|
|
Ensysce Biosciences Inc
|
3.25
|
4.38M |
48,213 |
+4.17% |
-38.10% |
-24.77% |
|
|
1847 Holdings LLC
|
0.1259
|
3.66M |
351.48K |
-8.77% |
-20.32% |
-99.12% |
|
|
Xortx Therapeutics Inc
|
0.97
|
3.19M |
15,567 |
+1.04% |
-8.49% |
-37.42% |
|
|
Catheter Precision Inc.
|
0.3547
|
3.15M |
117.25K |
-6.29% |
+1.63% |
-17.78% |
|
|
Genprex Inc
|
0.2711
|
2.91M |
3.60M |
-20.73% |
-27.71% |
-26.93% |
|
|
Eyenovia Inc
|
1.13
|
2.64M |
87,463 |
-10.32% |
-34.30% |
-97.15% |
|
|
Agm Group Holdings Inc
|
0.0587
|
2.51M |
41.13M |
-36.61% |
-87.77% |
-96.21% |
|
|
Token Cat Ltd Adr
|
0.729
|
2.40M |
2,923 |
+0.52% |
-22.93% |
-57.62% |
|
|
Farmmi Inc
|
1.73
|
2.35M |
23,749 |
-7.98% |
-41.75% |
-51.15% |
|
|
American Rebel Holdings Inc
|
0.068
|
183.89K |
6.55M |
-31.31% |
-89.64% |
-98.44% |
|
|
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf
|
45.34
|
N/A |
588 |
+0.51% |
-0.50% |
-3.47% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
46.02
|
N/A |
138.78K |
+0.61% |
-0.17% |
-2.87% |
|
|
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf
|
29.60
|
N/A |
17,257 |
-1.95% |
-1.54% |
-9.89% |
|
|
Global X E Commerce Etf
|
28.44
|
N/A |
3,132 |
-2.17% |
-3.85% |
+3.91% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
34.56
|
N/A |
19,608 |
-9.51% |
-22.58% |
-16.34% |
|
|
Ishares Usd Green Bond Etf
|
47.21
|
N/A |
12,756 |
+0.34% |
-0.13% |
-2.34% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.85
|
N/A |
253.11K |
+0.20% |
-0.50% |
-0.90% |
|
|
iShares iBonds Dec 2025 Term Muni Bond ETF
|
26.73
|
N/A |
26,909 |
+0.04% |
+0.04% |
+0.26% |
|
|
Gadsden Dynamic Multi-Asset ETF
|
32.08
|
N/A |
825 |
-0.26% |
-0.03% |
-2.01% |
|
|
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn
|
4.7664
|
N/A |
36,344 |
-2.73% |
-10.41% |
-25.87% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
34.90
|
N/A |
2,783 |
-1.92% |
-2.09% |
+6.88% |
|
|
First Trust Dow Jones International Internet Etf
|
31.20
|
N/A |
23,074 |
-3.32% |
-3.02% |
+4.42% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
28.62
|
N/A |
5,213 |
-1.31% |
-3.74% |
-5.89% |
|
|
ProShares Pet Care ETF
|
52.12
|
N/A |
1,992 |
-1.24% |
-1.54% |
-12.88% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.08
|
N/A |
260.31K |
+0.07% |
-0.05% |
-0.20% |
|
|
Xtrackers Msci Eafe Selection Equity Etf
|
31.04
|
N/A |
9,442 |
-1.08% |
-0.02% |
-6.20% |
|
|
Jpmorgan Municipal Etf
|
49.89
|
N/A |
263.31K |
+0.40% |
-1.54% |
-2.69% |
|
|
Vaneck Morningstar Global Wide Moat Etf
|
39.00
|
N/A |
713 |
-1.53% |
-0.09% |
-4.06% |
|
|
VanEck Durable High Dividend ETF
|
33.73
|
N/A |
12,128 |
-0.74% |
+0.53% |
-2.60% |
|
|
Motley Fool Small Cap Growth Etf
|
32.44
|
N/A |
3,586 |
-2.29% |
-5.56% |
-2.27% |
|
|
Distillate U S Fundamental Stability Value Etf
|
53.82
|
N/A |
79,006 |
-1.39% |
-2.59% |
-4.83% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
46.88
|
N/A |
63,714 |
-2.86% |
-6.52% |
-5.02% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
47.36
|
N/A |
882.97K |
+0.64% |
-0.06% |
-2.73% |
|
|
Spdr S P Kensho Clean Power Etf
|
50.98
|
N/A |
18,511 |
-1.51% |
-10.10% |
-22.71% |
|
|
Spdr S P Kensho Final Frontiers Etf
|
53.55
|
N/A |
484 |
-2.04% |
-2.47% |
+5.93% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.82
|
N/A |
470.55K |
+0.00% |
-0.14% |
-0.26% |
|
|
Vaneck Video Gaming And Esports Etf
|
87.74
|
N/A |
15,928 |
-0.70% |
-3.30% |
+14.83% |
|
|
Franklin Ftse Saudi Arabia Etf
|
35.37
|
N/A |
854 |
-0.98% |
-0.37% |
-4.72% |
|
|
Franklin Ftse Latin America Etf
|
19.54
|
N/A |
7,133 |
-0.72% |
+5.07% |
-7.16% |
|
|
Columbia Multi Sector Municipal Income Etf
|
20.13
|
N/A |
155.31K |
+0.05% |
-2.19% |
-3.45% |
|
|
First Trust Ipox R Europe Equity Opportunities Etf
|
25.97
|
N/A |
523 |
-1.37% |
-3.60% |
-2.97% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
49.95
|
N/A |
6,166 |
+0.46% |
+0.89% |
-0.34% |
|
|
Western Asset Total Return Etf
|
20.05
|
N/A |
2,294 |
+0.71% |
+0.08% |
-3.86% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
39.28
|
N/A |
8,347 |
-1.72% |
-4.59% |
-5.08% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
34.44
|
N/A |
6,066 |
-1.15% |
-2.60% |
-1.10% |
|
|
Innovator U S Equity Buffer Etf October
|
41.90
|
N/A |
7,993 |
-1.44% |
-3.24% |
-1.28% |
|
|
Innovator U S Equity Power Buffer Etf October
|
38.72
|
N/A |
33,517 |
-1.07% |
-2.37% |
-0.51% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
26.66
|
N/A |
99,443 |
-1.84% |
-0.07% |
-8.16% |
|
|
Pgim Active High Yield Bond Etf
|
34.84
|
N/A |
56,545 |
-0.09% |
-1.53% |
-2.52% |
|
|
Etracs 2 Xmonthlypayleveragedpreferredstockindexetn
|
8.7026
|
N/A |
4,716 |
-1.04% |
-6.07% |
-18.92% |
|
|
Vanguard ESG International Stock ETF
|
59.25
|
N/A |
100.75K |
-1.27% |
-0.72% |
-4.17% |
|
|
Vanguard ESG U.S. Stock ETF
|
97.51
|
N/A |
202.56K |
-2.18% |
-5.97% |
-3.67% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.26
|
N/A |
330.01K |
+0.28% |
+0.28% |
-1.25% |
|
|
Anfield Universal Fixed Income ETF
|
9.2152
|
N/A |
7,371 |
+0.49% |
-0.38% |
+0.01% |
|
|
Innovator Ibd R Breakout Opportunities Etf
|
36.18
|
N/A |
457 |
-1.15% |
-4.76% |
-0.73% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
45.16
|
N/A |
1.67M |
+0.71% |
-0.04% |
-3.42% |
|
|
American Century U S Quality Growth Etf
|
93.46
|
N/A |
66,406 |
-2.11% |
-7.13% |
+2.94% |
|
|
American Century Quality Diversified International Etf
|
52.21
|
N/A |
78,499 |
-1.14% |
+1.26% |
+1.08% |
|
|
Cambria Trinity ETF
|
25.48
|
N/A |
1,941 |
-0.46% |
-0.14% |
-2.99% |
|
|
Invesco Rafi Strategic Us Etf
|
48.94
|
N/A |
72,355 |
-1.68% |
-3.33% |
-2.40% |
|
|
American Century Diversified Municipal Bond Etf
|
49.45
|
N/A |
46,231 |
+0.53% |
-2.70% |
-3.85% |
|
|
First Trust Dorsey Wright Momentum Value Etf
|
28.19
|
N/A |
787 |
-1.86% |
-5.75% |
-8.14% |
|
|
Invesco Investment Grade Defensive Etf
|
24.50
|
N/A |
50,392 |
+0.45% |
+0.33% |
-1.23% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.12
|
N/A |
1,210 |
-0.96% |
-1.31% |
+6.26% |
|
|
Vanguard Total World Bond Etf
|
68.74
|
N/A |
35,684 |
+0.47% |
-0.52% |
-2.73% |
|
|
Defiance Quantum Etf
|
75.17
|
N/A |
238.55K |
-2.69% |
-4.13% |
+19.20% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
43.01
|
N/A |
1,245 |
-1.55% |
-3.70% |
-1.28% |
|
|
Global X Adaptive U S Factor Etf
|
43.22
|
N/A |
48,172 |
-1.41% |
-1.03% |
+1.60% |
|
|
Impact Shares Ywca Womens Empowerment Etf
|
38.04
|
N/A |
4,737 |
-1.93% |
-4.41% |
-1.28% |
|
|
Goldman Sachs Physical Gold ETF
|
30.45
|
N/A |
2.10M |
+0.76% |
+7.16% |
+16.07% |
|
|
Wisdomtree International Multifactor Etf
|
29.27
|
N/A |
13,415 |
-0.37% |
+3.03% |
+3.59% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
26.62
|
N/A |
15,653 |
-0.99% |
+1.35% |
-7.39% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.34
|
N/A |
361.79K |
+0.20% |
+0.15% |
-1.31% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.18
|
N/A |
124.60K |
-0.09% |
-0.79% |
-1.11% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
33.38
|
N/A |
4,437 |
-1.53% |
-3.54% |
-1.62% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
40.08
|
N/A |
67,326 |
-1.21% |
-2.81% |
-0.55% |
|
|
Aptus Defined Risk Etf
|
27.37
|
N/A |
105.68K |
-0.40% |
-2.39% |
-3.46% |
|
|
JPMorgan BetaBuilders Canada ETF
|
71.22
|
N/A |
148.55K |
-1.64% |
-0.82% |
-1.34% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
48.82
|
N/A |
133.74K |
-1.15% |
-2.26% |
-9.56% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
68.87
|
N/A |
48,359 |
-7.15% |
-17.37% |
-2.64% |
|
|
Wisdomtree U S Efficient Core Fund
|
45.08
|
N/A |
76,718 |
-1.36% |
-4.63% |
-3.86% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
30.76
|
N/A |
5,700 |
-1.50% |
-3.34% |
-0.95% |
|
|
Innovator Deepwater Frontier Tech Etf
|
46.18
|
N/A |
21,568 |
-3.10% |
-12.92% |
-4.09% |
|
|
Pacer Us Export Leaders Etf
|
45.58
|
N/A |
7,091 |
-2.57% |
-5.13% |
-9.88% |
|
|
Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf
|
34.49
|
N/A |
9,775 |
-2.60% |
-5.81% |
-11.74% |
|
|
Impact Shares Naacp Minority Empowerment Etf
|
39.66
|
N/A |
7,118 |
-2.27% |
-4.57% |
-3.83% |
|
|
Opus Small Cap Value Plus ETF
|
34.78
|
N/A |
59,756 |
-1.45% |
-3.52% |
-6.71% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.40
|
N/A |
171.40K |
-0.07% |
-1.73% |
-3.05% |
|
|
Global X S P 500 Quality Dividend Etf
|
34.74
|
N/A |
1,349 |
-0.93% |
-1.65% |
-4.30% |
|
|
Proshares Online Retail Etf
|
43.76
|
N/A |
19,267 |
-2.78% |
-6.28% |
-3.74% |
|
|
Clearshares Ultra Short Maturity Etf
|
100.09
|
N/A |
902 |
-0.32% |
+0.01% |
-0.03% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.46
|
N/A |
30,888 |
+1.77% |
+1.99% |
+5.22% |
|
|
Alps Clean Energy Etf
|
23.06
|
N/A |
15,017 |
-2.58% |
-4.16% |
-22.59% |
|
|
Kraneshares Asia Pacific High Income Usd Bond Etf
|
24.10
|
N/A |
5,253 |
-0.62% |
-0.08% |
-3.60% |
|
|
Spdr Gold Minishares Trust
|
61.03
|
N/A |
2.33M |
+0.78% |
+7.24% |
+16.11% |
|
|
Communication Services Select Sector Spdr Fund
|
95.74
|
N/A |
5.65M |
-2.95% |
-4.76% |
+6.37% |
|
|
JPMorgan BetaBuilders Japan ETF
|
56.65
|
N/A |
1.46M |
-1.99% |
+0.51% |
-3.72% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
93.18
|
N/A |
5,863 |
-0.06% |
-4.10% |
-6.97% |
|
|
JPMorgan BetaBuilders Europe ETF
|
62.40
|
N/A |
2.70M |
-0.61% |
+1.73% |
-0.81% |
|
|
Fidelity Enhanced High Yield Etf
|
47.95
|
N/A |
42,452 |
-0.72% |
-1.69% |
-2.50% |
|
|
Fidelity Low Duration Bond Factor ETF
|
50.10
|
N/A |
103.30K |
-0.26% |
+0.00% |
-0.20% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
79.09
|
N/A |
5,978 |
-2.06% |
-5.31% |
-2.89% |
|
|
Amplify Lithium Battery Technology Etf
|
8.54
|
N/A |
10,662 |
-2.18% |
-2.40% |
-11.04% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
44.02
|
N/A |
14,131 |
-3.34% |
-8.08% |
+5.44% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.77
|
N/A |
1.32M |
+0.28% |
-0.28% |
-1.59% |
|
|
Franklin International Aggregate Bond Etf
|
20.16
|
N/A |
56,151 |
+0.17% |
-0.64% |
-3.10% |
|
|
Franklin Senior Loan Etf
|
24.06
|
N/A |
1.05M |
+0.17% |
-0.95% |
-0.62% |
|
|
Franklin High Yield Corporate ETF
|
23.82
|
N/A |
20,288 |
-0.13% |
-1.41% |
-2.58% |
|
|
Hartford Short Duration Etf
|
38.82
|
N/A |
15,611 |
-0.46% |
-0.46% |
-0.46% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
21.36
|
N/A |
403.48K |
-0.23% |
-3.09% |
-6.68% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
29.27
|
N/A |
58,919 |
-1.05% |
-5.61% |
-8.70% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
26.07
|
N/A |
2,166 |
+0.40% |
-0.15% |
-2.63% |
|
|
Pacer Industrial Real Estate Etf
|
36.57
|
N/A |
16,556 |
+0.21% |
-2.51% |
-15.02% |
|
|
First Trust Dorsey Wright Dali 1 Etf
|
23.94
|
N/A |
10,840 |
-2.35% |
-6.05% |
-4.92% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.14
|
N/A |
66,807 |
+0.33% |
+3.27% |
+8.19% |
|
|
Hartford Schroders Tax Aware Bond Etf
|
19.03
|
N/A |
52,049 |
+0.42% |
-2.41% |
-4.13% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
18.06
|
N/A |
13,375 |
-6.18% |
-19.95% |
-23.25% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.65
|
N/A |
4,709 |
+0.49% |
-0.64% |
-3.47% |
|
|
Global X Autonomous Electric Vehicles Etf
|
21.41
|
N/A |
61,923 |
-3.25% |
-6.71% |
-9.85% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
38.48
|
N/A |
104.45K |
-1.99% |
-5.87% |
-7.83% |
|
|
Pgim Ultra Short Bond Etf
|
49.72
|
N/A |
2.51M |
+0.06% |
-0.04% |
-0.16% |
|
|
Vaneck Real Assets Etf
|
30.20
|
N/A |
25,610 |
+0.05% |
+2.88% |
+4.05% |
|
|
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf
|
51.24
|
N/A |
820 |
-1.86% |
-4.08% |
-1.57% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
51.54
|
N/A |
9,830 |
+0.02% |
+2.12% |
+3.29% |
|
|
iShares U.S. Infrastructure ETF
|
45.05
|
N/A |
2.83M |
-0.62% |
-1.98% |
-3.88% |
|
|
U S Diversified Real Estate Etf
|
31.37
|
N/A |
6,427 |
-0.12% |
-4.27% |
-8.32% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.99
|
N/A |
551.41K |
-0.81% |
-1.81% |
-7.97% |
|
|
iShares U.S. Tech Independence Focused ETF
|
75.19
|
N/A |
57,458 |
-2.67% |
-7.40% |
-3.94% |
|
|
iShares U.S. Consumer Focused ETF
|
50.39
|
N/A |
5,536 |
-2.18% |
-7.53% |
-2.99% |
|
|
Breakwave Dry Bulk Shipping Etf
|
6.36
|
N/A |
158.09K |
+0.16% |
+3.08% |
-39.14% |
|
|
Davis Select International ETF
|
23.31
|
N/A |
43,416 |
-2.73% |
-0.09% |
-3.80% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
41.23
|
N/A |
47,694 |
-2.78% |
-6.82% |
-6.34% |
|
|
Vanguard U.S. Minimum Volatility ETF
|
125.57
|
N/A |
19,285 |
-0.74% |
-0.85% |
+3.69% |
|
|
Vanguard U.S. Multifactor ETF
|
125.44
|
N/A |
8,948 |
-1.74% |
-4.90% |
-3.42% |
|
|
Vanguard U.S. Momentum Factor ETF
|
151.36
|
N/A |
22,880 |
-2.16% |
-6.75% |
-5.43% |
|
|
Vanguard U.S. Quality Factor ETF
|
132.98
|
N/A |
4,625 |
-2.14% |
-5.89% |
-6.95% |
|
|
Vanguard U.S. Value Factor ETF
|
113.70
|
N/A |
10,534 |
-1.95% |
-3.98% |
-5.50% |
|
|
Franklin Ftse Asia Ex Japan Etf
|
23.49
|
N/A |
3,451 |
-1.98% |
-0.19% |
-6.30% |
|
|
Franklin Ftse India Etf
|
36.69
|
N/A |
307.33K |
-0.84% |
+6.26% |
-13.16% |
|
|
Franklin Ftse Switzerland Etf
|
36.29
|
N/A |
2,126 |
-0.12% |
+2.29% |
+0.06% |
|
|
Graniteshares Platinum Shares
|
9.53
|
N/A |
72,459 |
+0.11% |
+3.81% |
-1.95% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.56
|
N/A |
37,989 |
-0.45% |
+0.19% |
-1.02% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
38.42
|
N/A |
48,334 |
+0.17% |
-1.03% |
-5.35% |
|
|
Motley Fool 100 Index ETF
|
55.42
|
N/A |
107.41K |
-2.35% |
-5.95% |
-0.97% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
48.62
|
N/A |
2,903 |
-2.13% |
-1.02% |
+2.10% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.41
|
N/A |
11,720 |
-2.37% |
-4.59% |
-4.89% |
|
|
Fidelity International High Dividend Etf
|
21.59
|
N/A |
49,349 |
-0.74% |
+2.13% |
-1.10% |
|
|
Fidelity International Value Factor Etf
|
26.89
|
N/A |
47,973 |
-1.09% |
+1.30% |
+0.59% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.05
|
N/A |
18,175 |
+4.32% |
+3.79% |
+4.03% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
51.42
|
N/A |
7.13M |
+8.99% |
+10.41% |
+1.36% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
20.99
|
N/A |
114.07K |
-0.43% |
-2.10% |
-5.58% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
19.35
|
N/A |
2,791 |
-4.33% |
-12.60% |
-22.66% |
|
|
Amplify Transformational Data Sharing Etf
|
37.45
|
N/A |
107.89K |
-5.02% |
-8.57% |
-2.22% |
|
|
Affinity World Leaders Equity Etf
|
28.90
|
N/A |
9,525 |
-1.56% |
-4.68% |
-13.00% |
|
|
American Century U S Quality Value Etf
|
60.22
|
N/A |
5,648 |
-1.36% |
-3.79% |
-2.66% |
|
|
American Century Diversified Corporate Bond Etf
|
46.64
|
N/A |
43,968 |
+0.52% |
-0.64% |
-3.58% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.37
|
N/A |
3,554 |
-0.08% |
-0.66% |
-2.01% |
|
|
Xtrackers High Beta High Yield Bond Etf
|
41.54
|
N/A |
2,873 |
-0.28% |
-2.07% |
-2.68% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.60
|
N/A |
20,383 |
-0.16% |
-1.61% |
-2.21% |
최고 주식 수익자
더 ›
| 1. | PRTG Portage Biotech Inc | ▲ 103.82% |
| 2. | LXRX Lexicon Pharmaceuticals Inc | ▲ 64.13% |
| 3. | DBVT Dbv Technologies Adr | ▲ 58.57% |
최고 주식 패자
더 ›
| 1. | AIR Aar Corp | ▼ 16.40% |
| 2. | LULU Lululemon Athletica Inc | ▼ 14.19% |
| 3. | CNXC Concentrix Corp | ▼ 12.44% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▼ 2.66% |
| 2. | MSFT Microsoft Corporation | ▼ 3.02% |
| 3. | NVDA Nvidia Corp | ▼ 1.58% |