Stockscreener 앱 받기
2018의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
417.86
|
195.94B |
1.47M |
+1.34% |
-10.51% |
-8.19% |
|
|
Pdd Holdings Inc Adr
|
133.62
|
189.69B |
3.01M |
-0.82% |
-0.50% |
+20.43% |
|
|
Spotify Technology S A
|
625.02
|
127.95B |
3.44M |
-3.21% |
-8.39% |
-3.20% |
|
|
Vertiv Holdings Co
|
182.60
|
69.73B |
6.06M |
-4.28% |
+14.36% |
+92.85% |
|
|
Zscaler Inc
|
329.67
|
52.19B |
537.15K |
-1.92% |
+7.99% |
+43.11% |
|
|
Ase Technology Holding Co Ltd Adr
|
15.53
|
34.39B |
7.55M |
-3.98% |
+40.30% |
+70.82% |
|
|
Bloom Energy Corp
|
132.94
|
31.11B |
10.46M |
-6.19% |
+47.92% |
+712.38% |
|
|
Nutrien Ltd
|
53.48
|
25.95B |
1.41M |
-1.89% |
-9.86% |
-5.86% |
|
|
Tencent Music Entertainment Group Adr
|
22.52
|
19.33B |
2.14M |
-2.68% |
-1.62% |
+57.44% |
|
|
Evergy Inc
|
77.19
|
17.77B |
833.42K |
-0.12% |
+0.73% |
+11.45% |
|
|
Nvent Electric Plc
|
109.68
|
17.65B |
1.34M |
-2.23% |
+12.33% |
+84.26% |
|
|
Equitable Holdings Inc
|
48.65
|
14.57B |
1.17M |
-0.33% |
-4.95% |
-3.63% |
|
|
Docusign Inc
|
70.76
|
14.23B |
973.68K |
-3.09% |
+1.51% |
-13.82% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
4.57
|
12.62B |
15.04M |
+5.18% |
-11.39% |
-56.25% |
|
|
Guardant Health Inc
|
99.48
|
12.41B |
1.88M |
+0.59% |
+58.34% |
+112.38% |
|
|
Bjs Wholesale Club Holdings Inc
|
89.92
|
11.85B |
593.56K |
-1.00% |
-3.01% |
-23.41% |
|
|
Nio Inc Adr
|
7.26
|
11.40B |
32.53M |
-2.16% |
-5.71% |
+80.15% |
|
|
Elanco Animal Health Inc
|
22.66
|
11.26B |
7.42M |
-0.79% |
+9.84% |
+132.51% |
|
|
Bilibili Inc Adr
|
28.78
|
9.55B |
1.94M |
-4.57% |
+1.05% |
+58.91% |
|
|
Moderna Inc
|
24.07
|
9.37B |
8.33M |
-3.35% |
-15.49% |
-12.80% |
|
|
Elastic N V
|
87.20
|
9.27B |
726.09K |
-3.68% |
+2.11% |
+5.39% |
|
|
Adt Inc
|
8.105
|
6.29B |
12.06M |
-7.67% |
-7.78% |
-0.42% |
|
|
Resideo Technologies Inc
|
41.84
|
6.23B |
614.37K |
-2.25% |
-3.02% |
+138.23% |
|
|
Essential Properties Realty Trust Inc
|
29.51
|
5.85B |
1.13M |
-2.01% |
-1.32% |
-7.83% |
|
|
Wyndham Hotels Resorts Inc
|
73.45
|
5.61B |
520.10K |
-0.96% |
-9.78% |
-15.53% |
|
|
Dropbox Inc
|
28.89
|
5.59B |
1.86M |
-2.59% |
-1.63% |
+1.12% |
|
|
Gates Industrial Corporation Plc
|
21.64
|
5.57B |
1.56M |
-2.21% |
-15.93% |
+9.46% |
|
|
Construction Partners Inc
|
111.99
|
5.33B |
147.86K |
-1.69% |
-10.96% |
+24.89% |
|
|
Hut 8 Corp
|
49.96
|
5.27B |
10.37M |
-9.26% |
+24.45% |
+261.63% |
|
|
Stoneco Ltd
|
18.93
|
5.10B |
2.21M |
-0.29% |
+5.54% |
+37.73% |
|
|
Arcosa Inc
|
100.22
|
4.92B |
72,755 |
-1.38% |
+8.71% |
+19.37% |
|
|
Frontdoor Inc
|
65.02
|
4.74B |
339.05K |
-0.60% |
-5.30% |
+26.36% |
|
|
Victory Capital Holdings Inc
|
61.51
|
4.11B |
161.04K |
-0.46% |
-5.91% |
+3.23% |
|
|
Crinetics Pharmaceuticals Inc
|
42.47
|
4.00B |
675.77K |
-1.14% |
+3.67% |
+25.47% |
|
|
Cushman Wakefield Plc
|
15.64
|
3.62B |
935.48K |
+0.32% |
-1.39% |
+55.06% |
|
|
Corporacion America Airports S A
|
21.90
|
3.60B |
87,960 |
-0.84% |
+22.57% |
+12.27% |
|
|
Qfin Holdings Inc Adr
|
22.01
|
3.58B |
1.87M |
-6.37% |
-25.35% |
-48.79% |
|
|
Americold Realty Trust Inc
|
12.48
|
3.55B |
2.09M |
-3.07% |
-3.89% |
-35.81% |
|
|
Garrett Motion Inc
|
17.30
|
3.49B |
2.30M |
-0.03% |
+28.47% |
+59.35% |
|
|
Tenable Holdings Inc
|
28.04
|
3.40B |
602.47K |
-3.37% |
-5.23% |
-8.87% |
|
|
Cactus Inc
|
43.12
|
2.96B |
216.30K |
-2.71% |
+14.84% |
+5.34% |
|
|
Liberty Energy Inc
|
17.03
|
2.76B |
2.82M |
-7.62% |
+31.45% |
+38.42% |
|
|
Scholar Rock Holding Corp
|
27.83
|
2.68B |
753.58K |
-3.39% |
-25.79% |
-15.51% |
|
|
Yeti Holdings Inc
|
32.66
|
2.65B |
1.23M |
-2.65% |
-6.87% |
+13.21% |
|
|
Inspire Medical Systems Inc
|
84.55
|
2.50B |
2.51M |
+14.42% |
+10.13% |
-47.22% |
|
|
Clarivate Plc
|
3.505
|
2.36B |
3.49M |
-1.13% |
-10.03% |
-18.98% |
|
|
Liquidia Corp
|
27.26
|
2.35B |
4.01M |
+8.16% |
+21.61% |
+72.32% |
|
|
Upwork Inc
|
17.24
|
2.29B |
7.31M |
+10.28% |
-0.19% |
+27.87% |
|
|
Torm Plc
|
21.14
|
2.12B |
222.04K |
-2.40% |
-3.56% |
+26.50% |
|
|
Arcus Biosciences Inc
|
19.94
|
2.12B |
759.46K |
-1.89% |
+49.55% |
+118.91% |
|
|
Pagseguro Digital Ltd
|
9.325
|
1.95B |
1.55M |
-1.32% |
-0.16% |
-3.16% |
|
|
Sonos Inc
|
16.11
|
1.95B |
1.35M |
-4.22% |
-5.35% |
+70.19% |
|
|
Twist Bioscience Corp
|
30.55
|
1.84B |
1.02M |
-3.14% |
-1.58% |
-22.07% |
|
|
Arlo Technologies Inc
|
17.66
|
1.84B |
674.21K |
-6.85% |
+2.43% |
+70.72% |
|
|
Ondas Holdings Inc
|
6.16
|
1.72B |
76.18M |
+0.41% |
-37.69% |
+654.34% |
|
|
Goosehead Insurance Inc
|
67.04
|
1.70B |
120.48K |
-0.91% |
-7.29% |
-34.62% |
|
|
Kiniksa Pharmaceuticals International Plc
|
38.62
|
1.68B |
355.19K |
+2.80% |
+0.08% |
+39.31% |
|
|
Talos Energy Inc
|
9.59
|
1.67B |
566.23K |
-2.89% |
-2.59% |
+30.94% |
|
|
Cogent Biosciences Inc
|
14.19
|
1.62B |
3.30M |
-8.44% |
-9.95% |
+141.77% |
|
|
Xeris Biopharma Holdings Inc
|
9.97
|
1.61B |
1.33M |
+0.62% |
+21.48% |
+111.50% |
|
|
Coastal Financial Corp
|
104.71
|
1.58B |
47,924 |
-2.58% |
-4.00% |
+29.03% |
|
|
Columbia Financial Inc
|
14.98
|
1.57B |
70,681 |
-0.13% |
+0.54% |
+0.07% |
|
|
Nlight Inc
|
30.94
|
1.54B |
285.83K |
-4.43% |
+0.34% |
+265.46% |
|
|
Establishment Labs Holdings Inc
|
48.99
|
1.42B |
238.29K |
+3.05% |
+18.90% |
+47.53% |
|
|
Adapthealth Corp
|
10.35
|
1.40B |
2.65M |
+13.53% |
+13.53% |
+17.54% |
|
|
Tilray Brands Inc
|
1.2417
|
1.38B |
42.28M |
-4.96% |
-23.15% |
+173.57% |
|
|
Opera Ltd Adr
|
13.81
|
1.24B |
739.40K |
-4.09% |
-22.74% |
-20.84% |
|
|
Iqiyi Inc Adr
|
2.195
|
1.16B |
5.71M |
-2.44% |
-11.13% |
+12.56% |
|
|
Brightview Holdings Inc
|
12.15
|
1.15B |
271.05K |
-0.54% |
-12.49% |
-15.53% |
|
|
Immatics N V
|
9.24
|
1.12B |
368.49K |
-4.52% |
-1.67% |
+76.72% |
|
|
Origin Bancorp Inc
|
34.54
|
1.08B |
65,363 |
-0.23% |
+0.06% |
+5.37% |
|
|
Dianthus Therapeutics Inc
|
33.16
|
1.07B |
161.09K |
-2.48% |
-5.02% |
+52.93% |
|
|
Bit Digital Inc
|
3.205
|
1.03B |
38.86M |
-6.14% |
-8.29% |
+52.13% |
|
|
Kodiak Sciences Inc
|
18.33
|
968.22M |
472.89K |
-1.59% |
+21.28% |
+280.52% |
|
|
Diversified Energy Company Plc
|
13.59
|
963.32M |
385.90K |
+7.59% |
-0.73% |
+4.29% |
|
|
International General Insurance Holdings Ltd
|
21.45
|
957.16M |
109.25K |
-0.19% |
-8.70% |
-16.20% |
|
|
Bain Capital Specialty Finance Inc
|
13.93
|
903.62M |
133.59K |
-1.08% |
-0.80% |
-9.61% |
|
|
Utz Brands Inc
|
10.18
|
877.10M |
1.43M |
-2.08% |
-18.20% |
-14.50% |
|
|
Amalgamated Financial Corp
|
27.29
|
821.53M |
88,607 |
-0.82% |
+0.76% |
-7.51% |
|
|
Everquote Inc
|
24.57
|
808.56M |
847.61K |
+9.64% |
+10.33% |
-8.01% |
|
|
Highpeak Energy Inc
|
6.225
|
785.17M |
149.82K |
-1.03% |
-13.66% |
-25.27% |
|
|
Biglari Holdings Inc
|
361.97
|
748.79M |
5,542 |
+2.10% |
+9.84% |
+55.26% |
|
|
Target Hospitality Corp
|
7.45
|
743.35M |
127.60K |
-3.98% |
-5.56% |
+3.32% |
|
|
Grid Dynamics Holdings Inc
|
8.755
|
741.29M |
943.42K |
-2.32% |
+3.59% |
-35.90% |
|
|
Business First Bancshares Inc
|
24.62
|
728.83M |
33,641 |
-0.28% |
+5.35% |
+3.93% |
|
|
Studio City International Holdings Ltd Adr
|
3.78
|
727.98M |
1,488 |
-4.51% |
-1.04% |
+28.72% |
|
|
Borr Drilling Ltd
|
3.05
|
720.49M |
2.58M |
-4.53% |
+6.82% |
+77.62% |
|
|
Red Violet Inc
|
51.37
|
718.04M |
30,523 |
-4.86% |
-0.15% |
+29.33% |
|
|
I 3 Verticals Inc
|
30.02
|
716.91M |
54,701 |
-2.18% |
-9.17% |
+18.20% |
|
|
Arvinas Inc
|
9.665
|
709.58M |
1.05M |
-0.57% |
+0.57% |
+25.19% |
|
|
Replimune Group Inc
|
9.08
|
708.75M |
929.66K |
-2.26% |
+92.27% |
-9.15% |
|
|
Meiragtx Holdings Plc
|
8.625
|
693.86M |
161.46K |
-1.20% |
+2.07% |
+18.97% |
|
|
Brightspire Capital Inc
|
5.2545
|
683.05M |
405.40K |
+1.64% |
-2.50% |
+0.48% |
|
|
Si Bone Inc
|
15.30
|
660.06M |
189.45K |
+1.66% |
+5.52% |
+9.36% |
|
|
Aquestive Therapeutics Inc
|
6.185
|
616.79M |
1.45M |
-4.68% |
+6.66% |
+106.20% |
|
|
Cango Inc Adr
|
3.53
|
608.10M |
256.19K |
-5.36% |
-25.53% |
-12.84% |
|
|
Uxin Ltd Adr
|
2.79
|
574.83M |
294.46K |
+1.16% |
-20.00% |
-44.93% |
|
|
Sigma Lithium Corporation
|
4.84
|
538.75M |
3.25M |
-9.47% |
-35.27% |
-41.52% |
|
|
Legacy Housing Corp
|
22.41
|
534.78M |
43,243 |
+0.98% |
-10.01% |
-11.15% |
|
|
Eton Pharmaceuticals Inc
|
18.68
|
500.95M |
144.46K |
+3.75% |
-6.50% |
+7.46% |
|
|
Domo Inc
|
12.71
|
482.61M |
259.51K |
-8.76% |
-16.49% |
+63.58% |
|
|
Capital Bancorp Inc
|
27.86
|
462.02M |
30,721 |
+0.74% |
-8.19% |
-11.23% |
|
|
Bridgewater Bancshares Inc
|
16.55
|
454.84M |
28,882 |
-0.96% |
-4.00% |
+5.21% |
|
|
Ranpak Holdings Corp
|
5.34
|
450.49M |
424.58K |
+4.30% |
-8.56% |
+20.81% |
|
|
Evolus Inc
|
6.52
|
421.75M |
1.71M |
+2.05% |
+0.32% |
-46.02% |
|
|
Bank 7 Corp
|
41.38
|
391.08M |
4,445 |
-1.37% |
-11.68% |
+9.62% |
|
|
Autolus Therapeutics Plc Adr
|
1.445
|
384.57M |
1.22M |
-7.69% |
-10.56% |
+6.67% |
|
|
Repay Holdings Corporation
|
4.21
|
362.26M |
1.48M |
-2.88% |
-19.71% |
+11.51% |
|
|
Endava Plc Adr
|
8.56
|
349.10M |
320.16K |
-3.33% |
-6.90% |
-54.75% |
|
|
Industrial Logistics Properties Trust
|
5.2299
|
346.93M |
98,600 |
-2.52% |
-6.53% |
+70.20% |
|
|
Solid Biosciences Inc
|
4.43
|
344.96M |
2.28M |
-14.90% |
-25.00% |
+2.67% |
|
|
Global X Artificial Intelligence Technology Etf
|
51.85
|
342.13M |
1.86M |
-3.20% |
+3.26% |
+35.86% |
|
|
Graftech International Ltd
|
12.45
|
339.02M |
91,353 |
-4.79% |
-6.01% |
+106.46% |
|
|
X Financial Adr
|
12.29
|
302.54M |
86,232 |
-2.22% |
-13.79% |
-9.74% |
|
|
Hycroft Mining Holding Corporation
|
7.69
|
301.16M |
485.84K |
-4.34% |
+23.56% |
+138.71% |
|
|
Victoryshares International Free Cash Flow Growth Etf
|
27.27
|
279.54M |
326.64K |
-1.93% |
-2.02% |
+91.83% |
|
|
Niu Technologies Adr
|
3.8898
|
271.09M |
384.00K |
-4.53% |
-13.83% |
+10.03% |
|
|
Zepp Health Corporation Adr
|
36.51
|
257.12M |
150.54K |
-5.94% |
-26.38% |
+1,324% |
|
|
Viemed Healthcare Inc
|
6.6059
|
256.21M |
81,781 |
+0.38% |
-4.83% |
-10.52% |
|
|
Allogene Therapeutics Inc
|
1.115
|
247.40M |
963.91K |
-5.51% |
-16.17% |
-34.41% |
|
|
First Western Financial Inc
|
23.02
|
223.71M |
1,775 |
-0.52% |
+1.10% |
+5.84% |
|
|
Tiziana Life Sciences Ltd
|
1.81
|
211.49M |
90,677 |
-2.15% |
-7.61% |
+42.19% |
|
|
Open Lending Corp
|
1.76
|
207.98M |
302.57K |
-2.76% |
-16.19% |
+31.34% |
|
|
Lovesac Company
|
13.74
|
200.82M |
356.19K |
-1.90% |
-18.08% |
-31.50% |
|
|
Huya Inc Adr
|
2.67
|
192.16M |
458.53K |
-4.12% |
-18.45% |
-29.79% |
|
|
Neuronetics Inc
|
2.90
|
191.76M |
6.11M |
+4.87% |
+1.93% |
-36.57% |
|
|
Eventbrite Inc
|
2.275
|
183.94M |
328.42K |
-4.65% |
-8.85% |
+6.49% |
|
|
KULR Technology Group Inc
|
3.335
|
137.10M |
1.34M |
-4.69% |
-38.55% |
+152.26% |
|
|
Greentree Hospitality Group Ltd Adr
|
2.04
|
136.19M |
170 |
-0.61% |
-7.42% |
-3.45% |
|
|
Entera Bio Ltd
|
2.88
|
131.51M |
228.21K |
+2.11% |
+52.63% |
+22.88% |
|
|
Wrap Technologies Inc
|
2.38
|
120.95M |
213.09K |
-8.43% |
-13.72% |
+53.21% |
|
|
Bioceres Crop Solutions Corp
|
1.86
|
116.64M |
290.32K |
+0.54% |
+39.55% |
-59.26% |
|
|
Clene Inc
|
11.07
|
111.47M |
52,216 |
-5.59% |
+7.61% |
+279.53% |
|
|
One Stop Systems Inc
|
4.77
|
104.58M |
366.44K |
-6.95% |
-15.37% |
+97.25% |
|
|
Viomi Technology Co Ltd Adr
|
2.93
|
99.48M |
157.58K |
+0.00% |
-15.85% |
+111.59% |
|
|
Sol Gel Technologies Ltd
|
34.27
|
95.47M |
9,072 |
-4.45% |
-2.53% |
+364.66% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
14.68
|
93.58M |
5,874 |
-0.20% |
+0.69% |
+1.38% |
|
|
Cardlytics Inc
|
1.725
|
91.83M |
988.10K |
-9.21% |
-27.22% |
-6.25% |
|
|
Equillium Inc
|
1.53
|
91.04M |
384.82K |
-1.29% |
+15.04% |
+264.29% |
|
|
Sutro Biopharma Inc
|
1.05
|
89.01M |
379.39K |
-5.00% |
+15.02% |
-5.00% |
|
|
Central Puerto Adr
|
16.11
|
57.03M |
251.19K |
-0.98% |
+105.60% |
+54.79% |
|
|
Cue Biopharma Inc
|
0.7395
|
56.83M |
295.21K |
+3.07% |
+1.43% |
-1.74% |
|
|
Adicet Bio Inc
|
0.6801
|
56.62M |
1.78M |
-7.16% |
-18.79% |
+1.15% |
|
|
Gamesquare Holdings Inc
|
0.5689
|
56.32M |
1.23M |
-6.97% |
-32.25% |
-23.39% |
|
|
Mesa Air Group Inc
|
1.30
|
54.43M |
117.70K |
-3.01% |
+2.38% |
+21.13% |
|
|
Ofs Credit Company Inc
|
4.585
|
52.54M |
502.87K |
-2.24% |
-17.24% |
-32.37% |
|
|
Permrock Royalty Trust
|
3.9216
|
47.71M |
13,051 |
+0.30% |
-0.72% |
+1.60% |
|
|
Rafael Holdings Inc
|
1.32
|
45.28M |
58,357 |
-2.22% |
-4.35% |
-14.29% |
|
|
Kezar Life Sciences Inc
|
6.11
|
44.89M |
23,822 |
-0.33% |
+55.87% |
+35.78% |
|
|
Jerash Holdings Us Inc
|
3.28
|
41.66M |
8,832 |
-2.38% |
-0.30% |
+9.15% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
0.5603
|
38.85M |
3.41M |
-4.82% |
+3.02% |
-35.23% |
|
|
Electrocore Inc
|
4.90
|
37.16M |
22,337 |
-3.44% |
-2.10% |
-28.39% |
|
|
Cnfinance Holdings Ltd Adr
|
5.10
|
34.98M |
21,212 |
+2.50% |
+22.02% |
-34.32% |
|
|
Eurodry Ltd
|
12.09
|
34.28M |
249 |
-5.46% |
-1.54% |
+37.26% |
|
|
Sunlands Technology Group Adr
|
6.37
|
32.99M |
537 |
-0.77% |
-21.77% |
+24.76% |
|
|
Verrica Pharmaceuticals Inc
|
3.4266
|
32.37M |
48,505 |
-3.75% |
-26.63% |
-26.94% |
|
|
Klx Energy Services Holdings Inc
|
1.7465
|
31.16M |
32,530 |
-3.85% |
-11.62% |
-21.52% |
|
|
Bioxcel Therapeutics Inc
|
1.885
|
30.18M |
469.40K |
-1.05% |
-25.69% |
+5.62% |
|
|
Aurora Mobile Ltd Adr
|
6.25
|
30.01M |
11,993 |
-14.57% |
-27.43% |
-30.63% |
|
|
Modular Medical Inc
|
0.5344
|
29.54M |
5.46M |
-3.73% |
-21.24% |
-48.52% |
|
|
Iterum Therapeutics Plc
|
0.6251
|
29.49M |
858.55K |
-4.17% |
-6.87% |
-43.22% |
|
|
Clps Inc
|
0.8521
|
23.72M |
23,641 |
-2.07% |
-14.79% |
-14.38% |
|
|
Nine Energy Service Inc
|
0.5034
|
21.82M |
1.36M |
-7.80% |
-22.80% |
-43.66% |
|
|
111 Inc Adr
|
4.25
|
21.54M |
363 |
+0.65% |
-2.54% |
-47.80% |
|
|
Mogu Inc Adr
|
2.68
|
19.20M |
3,890 |
-1.09% |
-19.53% |
+25.31% |
|
|
Greenland Technologies Holding Corp
|
1.08
|
18.79M |
307.94K |
+0.94% |
-20.45% |
-43.68% |
|
|
Medalist Diversified Reit Inc
|
13.01
|
17.50M |
3,792 |
-0.67% |
+1.52% |
+12.37% |
|
|
Bionano Genomics Inc
|
1.71
|
16.68M |
220.14K |
-0.87% |
-11.20% |
-57.90% |
|
|
Btc Digital Ltd
|
2.13
|
16.01M |
76,725 |
-4.91% |
-27.88% |
-47.71% |
|
|
Pintec Technology Holdings Ltd Adr
|
0.971
|
14.07M |
29,638 |
-2.97% |
+5.38% |
-2.00% |
|
|
Envveno Medical Corporation
|
0.6679
|
12.85M |
118.68K |
-4.79% |
-30.20% |
-80.97% |
|
|
Genprex Inc
|
4.85
|
11.33M |
120.27K |
-8.39% |
-49.40% |
-66.51% |
|
|
Cenntro Inc
|
0.1838
|
9.54M |
4.11M |
-7.17% |
-71.47% |
-77.33% |
|
|
Vyne Therapeutics Inc
|
0.3301
|
8.41M |
794.50K |
-4.68% |
-11.36% |
-75.91% |
|
|
American Rebel Holdings Inc
|
1.46
|
8.13M |
737.29K |
-2.67% |
-86.06% |
-97.61% |
|
|
Farmmi Inc
|
1.4001
|
7.68M |
18,411 |
-8.87% |
-25.26% |
-17.14% |
|
|
Aptorum Group Ltd
|
1.39
|
7.43M |
38,200 |
-1.56% |
-37.87% |
+50.31% |
|
|
Adial Pharmaceuticals Inc
|
0.335
|
7.31M |
214.09K |
-2.90% |
-15.91% |
-50.00% |
|
|
Agm Group Holdings Inc
|
3.53
|
6.97M |
41,429 |
-3.53% |
-54.49% |
-2.61% |
|
|
Ensysce Biosciences Inc
|
2.14
|
6.35M |
51,610 |
-0.47% |
-15.75% |
-16.73% |
|
|
Catheter Precision Inc.
|
2.28
|
3.39M |
16,732 |
-5.00% |
-10.94% |
-55.56% |
|
|
Xortx Therapeutics Inc
|
0.625
|
3.26M |
78,198 |
-1.50% |
-21.33% |
-37.68% |
|
|
Token Cat Ltd Adr
|
17.99
|
2.60M |
3,247 |
+0.06% |
+32.71% |
+55.88% |
|
|
Senmiao Technology Ltd
|
1.595
|
1.77M |
48,173 |
+0.63% |
-29.52% |
-82.12% |
|
|
Cheer Holding Inc
|
0.1334
|
1.55M |
87.92M |
+6.99% |
-16.35% |
-90.71% |
|
|
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf
|
44.69
|
N/A |
1,122 |
+0.61% |
+0.44% |
-1.30% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.40
|
N/A |
53,114 |
+0.40% |
-0.26% |
-0.39% |
|
|
Global X E Commerce Etf
|
30.20
|
N/A |
12,613 |
-0.85% |
+14.74% |
+11.93% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
41.46
|
N/A |
28,102 |
-0.48% |
+45.02% |
-13.57% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.83
|
N/A |
82,951 |
+0.20% |
+0.81% |
-0.45% |
|
|
Ishares Usd Green Bond Etf
|
46.87
|
N/A |
13,727 |
+0.45% |
+0.25% |
-0.26% |
|
|
iShares iBonds Dec 2025 Term Muni Bond ETF
|
26.73
|
N/A |
139.40K |
+0.13% |
+0.17% |
+0.43% |
|
|
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn
|
4.3187
|
N/A |
11,893 |
-1.62% |
+18.94% |
-22.40% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.39
|
N/A |
1,415 |
+0.76% |
+7.77% |
+6.55% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
29.42
|
N/A |
14,446 |
+0.79% |
+4.56% |
-1.42% |
|
|
ProShares Pet Care ETF
|
56.77
|
N/A |
6,679 |
+1.27% |
+10.34% |
+1.65% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.10
|
N/A |
15,518 |
+0.10% |
+0.22% |
-0.07% |
|
|
Xtrackers Msci Eafe Selection Equity Etf
|
32.65
|
N/A |
1,410 |
+1.09% |
+7.32% |
+9.28% |
|
|
VanEck Durable High Dividend ETF
|
32.25
|
N/A |
4,184 |
+1.33% |
+4.48% |
-5.79% |
|
|
Jpmorgan Municipal Etf
|
49.50
|
N/A |
520.10K |
+0.24% |
+1.00% |
-2.06% |
|
|
Motley Fool Small Cap Growth Etf
|
34.65
|
N/A |
6,922 |
-0.23% |
+12.76% |
-6.04% |
|
|
Distillate U S Fundamental Stability Value Etf
|
54.19
|
N/A |
60,769 |
+0.87% |
+5.28% |
-4.14% |
|
|
Spdr S P Kensho Clean Power Etf
|
60.60
|
N/A |
32,096 |
+0.22% |
+26.70% |
+0.73% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
50.78
|
N/A |
85,611 |
-0.12% |
+14.60% |
-1.05% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.78
|
N/A |
220.48K |
+0.54% |
-0.23% |
-0.13% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.75
|
N/A |
532.10K |
+0.02% |
+0.36% |
-0.14% |
|
|
Vaneck Video Gaming And Esports Etf
|
99.29
|
N/A |
27,954 |
+0.70% |
+12.95% |
+25.75% |
|
|
Franklin Ftse Latin America Etf
|
21.45
|
N/A |
17,319 |
-0.10% |
+13.00% |
+11.89% |
|
|
Columbia Multi Sector Municipal Income Etf
|
19.98
|
N/A |
73,365 |
+0.25% |
+1.37% |
-2.49% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
48.95
|
N/A |
21,700 |
+0.31% |
+0.14% |
+0.64% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.60
|
N/A |
2,433 |
+0.28% |
+10.19% |
-2.14% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.15
|
N/A |
26,503 |
+0.27% |
+5.60% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.67
|
N/A |
14,137 |
+0.19% |
+5.05% |
+1.62% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
28.35
|
N/A |
120.40K |
+0.71% |
+10.53% |
+6.70% |
|
|
Pgim Active High Yield Bond Etf
|
34.85
|
N/A |
196.42K |
+0.26% |
+2.35% |
-0.87% |
|
|
Vanguard ESG International Stock ETF
|
63.00
|
N/A |
258.39K |
+0.70% |
+8.90% |
+9.58% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.19
|
N/A |
360.92K |
+0.36% |
+0.44% |
+0.72% |
|
|
Vanguard ESG U.S. Stock ETF
|
104.43
|
N/A |
227.83K |
+0.34% |
+10.64% |
+0.37% |
|
|
Anfield Universal Fixed Income ETF
|
9.24
|
N/A |
10,102 |
+0.11% |
+1.15% |
+1.04% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.35
|
N/A |
508.31K |
+0.64% |
-0.31% |
-0.61% |
|
|
American Century Diversified Municipal Bond Etf
|
48.89
|
N/A |
197.07K |
+0.43% |
+1.12% |
-3.36% |
|
|
Invesco Rafi Strategic Us Etf
|
49.95
|
N/A |
34,483 |
+0.69% |
+6.82% |
-1.50% |
|
|
American Century Quality Diversified International Etf
|
55.88
|
N/A |
7,767 |
+1.01% |
+8.38% |
+14.64% |
|
|
American Century U S Quality Growth Etf
|
105.20
|
N/A |
263.77K |
+0.29% |
+15.38% |
+6.77% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
9,952 |
+2.19% |
+2.21% |
-0.40% |
|
|
Vanguard Total World Bond Etf
|
68.51
|
N/A |
121.07K |
+0.59% |
-0.04% |
-0.83% |
|
|
Defiance Quantum Etf
|
83.93
|
N/A |
185.94K |
-0.05% |
+17.25% |
+30.02% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
44.96
|
N/A |
6,530 |
+0.33% |
+7.11% |
+1.41% |
|
|
Global X Adaptive U S Factor Etf
|
43.54
|
N/A |
76,645 |
+0.83% |
+5.25% |
+0.37% |
|
|
Goldman Sachs Physical Gold ETF
|
31.92
|
N/A |
2.18M |
+1.59% |
+0.00% |
+26.02% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
28.04
|
N/A |
29,231 |
+0.19% |
+8.31% |
+4.59% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.37
|
N/A |
334.90K |
+0.30% |
+0.39% |
+0.79% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.39
|
N/A |
348.11K |
+0.17% |
+1.61% |
-0.28% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
52.35
|
N/A |
218.66K |
+1.20% |
+10.44% |
+2.61% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.69
|
N/A |
19,326 |
+0.29% |
+5.89% |
+2.08% |
|
|
Aptus Defined Risk Etf
|
27.93
|
N/A |
119.23K |
+0.61% |
+3.98% |
+1.16% |
|
|
JPMorgan BetaBuilders Canada ETF
|
76.75
|
N/A |
854.04K |
+0.89% |
+7.89% |
+5.43% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
34.89
|
N/A |
5,678 |
+0.12% |
+6.72% |
+1.61% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
90.81
|
N/A |
25,396 |
-1.43% |
+34.26% |
+14.01% |
|
|
Wisdomtree U S Efficient Core Fund
|
47.44
|
N/A |
54,051 |
+0.66% |
+8.43% |
+1.09% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.05
|
N/A |
3,458 |
+1.05% |
+9.95% |
-1.19% |
|
|
Innovator Deepwater Frontier Tech Etf
|
54.08
|
N/A |
4,191 |
-1.46% |
+21.80% |
+4.36% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
40.37
|
N/A |
205.95K |
+0.27% |
+2.88% |
-1.78% |
|
|
Opus Small Cap Value Plus ETF
|
35.79
|
N/A |
28,840 |
+0.82% |
+7.80% |
-8.98% |
|
|
Global X S P 500 Quality Dividend Etf
|
33.90
|
N/A |
2,595 |
+1.43% |
+4.93% |
-6.34% |
|
|
Proshares Online Retail Etf
|
47.83
|
N/A |
6,972 |
-0.52% |
+19.72% |
+8.34% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.60
|
N/A |
5,742 |
-0.52% |
-10.95% |
+2.98% |
|
|
Alps Clean Energy Etf
|
26.36
|
N/A |
265.37K |
+0.46% |
+21.20% |
-0.04% |
|
|
Kraneshares Asia Pacific High Income Usd Bond Etf
|
23.91
|
N/A |
5,350 |
+0.00% |
+1.90% |
-4.32% |
|
|
Spdr Gold Minishares Trust
|
64.00
|
N/A |
2.85M |
+1.59% |
+0.00% |
+26.08% |
|
|
Communication Services Select Sector Spdr Fund
|
101.09
|
N/A |
3.26M |
+0.40% |
+9.75% |
+6.24% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
92.88
|
N/A |
16,321 |
+1.65% |
+5.13% |
-5.53% |
|
|
JPMorgan BetaBuilders Japan ETF
|
59.21
|
N/A |
562.64K |
+1.25% |
+7.23% |
+5.90% |
|
|
JPMorgan BetaBuilders Europe ETF
|
65.80
|
N/A |
347.42K |
+1.10% |
+7.66% |
+15.78% |
|
|
Fidelity Enhanced High Yield Etf
|
48.33
|
N/A |
21,092 |
+0.25% |
+2.52% |
-0.84% |
|
|
Fidelity Low Duration Bond Factor ETF
|
49.99
|
N/A |
386.50K |
+0.14% |
+0.24% |
-0.19% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
83.45
|
N/A |
2,623 |
+0.34% |
+9.87% |
+0.03% |
|
|
Amplify Lithium Battery Technology Etf
|
8.7845
|
N/A |
8,234 |
-0.44% |
+12.05% |
-2.72% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.33
|
N/A |
19,957 |
-0.81% |
+18.23% |
+11.01% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.62
|
N/A |
740.84K |
+0.20% |
+0.20% |
-0.32% |
|
|
Franklin International Aggregate Bond Etf
|
20.32
|
N/A |
45,563 |
+0.05% |
+0.00% |
-1.79% |
|
|
Franklin Senior Loan Etf
|
24.13
|
N/A |
213.63K |
+0.08% |
+2.20% |
-0.70% |
|
|
Franklin High Yield Corporate ETF
|
23.90
|
N/A |
49,169 |
+0.16% |
+2.75% |
-0.59% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.18
|
N/A |
68,886 |
+1.61% |
+8.36% |
+2.15% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
20.79
|
N/A |
459.09K |
+0.53% |
+4.05% |
-8.21% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
25.76
|
N/A |
4,751 |
+0.47% |
+1.43% |
-1.00% |
|
|
Pacer Industrial Real Estate Etf
|
36.80
|
N/A |
10,737 |
+1.37% |
+6.85% |
-4.44% |
|
|
First Trust Dorsey Wright Dali Equity Etf
|
25.43
|
N/A |
7,981 |
+0.56% |
+10.74% |
-2.15% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
21.09
|
N/A |
29,215 |
-0.38% |
+5.50% |
+7.06% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
19.95
|
N/A |
4,497 |
-0.75% |
+29.33% |
-14.60% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.35
|
N/A |
126.28K |
+0.77% |
+0.47% |
-1.52% |
|
|
Hartford Schroders Tax Aware Bond Etf
|
18.83
|
N/A |
73,233 |
+0.59% |
+0.53% |
-4.03% |
|
|
Global X Autonomous Electric Vehicles Etf
|
22.59
|
N/A |
23,340 |
-0.66% |
+14.61% |
-2.12% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
40.20
|
N/A |
222.21K |
+0.25% |
+11.98% |
-7.14% |
|
|
Vaneck Real Assets Etf
|
30.43
|
N/A |
14,553 |
+0.38% |
+4.27% |
+3.87% |
|
|
Pgim Ultra Short Bond Etf
|
49.62
|
N/A |
1.75M |
+0.08% |
+0.30% |
-0.12% |
|
|
iShares U.S. Infrastructure ETF
|
47.83
|
N/A |
207.35K |
+0.80% |
+8.90% |
-2.96% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
49.86
|
N/A |
15,264 |
-0.64% |
+1.16% |
+3.62% |
|
|
U S Diversified Real Estate Etf
|
30.55
|
N/A |
4,654 |
+1.61% |
+4.21% |
-8.21% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
49.63
|
N/A |
540.06K |
+1.53% |
+3.03% |
-6.78% |
|
|
iShares U.S. Tech Independence Focused ETF
|
87.75
|
N/A |
75,590 |
-0.03% |
+17.93% |
+8.46% |
|
|
Breakwave Dry Bulk Shipping Etf
|
5.55
|
N/A |
107.69K |
+1.65% |
-2.46% |
-34.71% |
|
|
Davis Select International ETF
|
24.98
|
N/A |
12,315 |
+0.28% |
+14.74% |
+8.75% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
45.10
|
N/A |
40,940 |
-0.18% |
+15.82% |
+0.67% |
|
|
Vanguard U.S. Value Factor ETF
|
116.44
|
N/A |
20,574 |
+0.51% |
+13.14% |
-6.82% |
|
|
Vanguard U.S. Minimum Volatility ETF
|
125.97
|
N/A |
39,652 |
+1.56% |
+3.88% |
+2.27% |
|
|
Vanguard U.S. Quality Factor ETF
|
140.24
|
N/A |
5,266 |
+0.37% |
+10.82% |
-2.41% |
|
|
Vanguard U.S. Multifactor ETF
|
130.95
|
N/A |
5,352 |
+0.38% |
+10.24% |
-3.43% |
|
|
Vanguard U.S. Momentum Factor ETF
|
163.06
|
N/A |
24,828 |
+0.57% |
+11.81% |
-3.77% |
|
|
Franklin Ftse Switzerland Etf
|
37.46
|
N/A |
3,915 |
+1.78% |
+5.33% |
+14.26% |
|
|
Franklin Ftse India Etf
|
39.22
|
N/A |
316.94K |
+1.42% |
+7.28% |
+3.24% |
|
|
Franklin Ftse Asia Ex Japan Etf
|
24.80
|
N/A |
678 |
-0.13% |
+10.03% |
+7.09% |
|
|
Graniteshares Platinum Shares
|
9.59
|
N/A |
44,691 |
+1.05% |
+3.34% |
+5.49% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.34
|
N/A |
1,577 |
-0.10% |
+3.33% |
+2.95% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
37.98
|
N/A |
7,916 |
+0.42% |
+1.44% |
-2.12% |
|
|
Motley Fool 100 Index ETF
|
60.99
|
N/A |
93,073 |
+0.05% |
+12.07% |
+4.52% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
51.58
|
N/A |
2,942 |
+0.55% |
+10.26% |
+11.43% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
21.77
|
N/A |
9,792 |
-0.64% |
+9.68% |
+0.00% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
55.84
|
N/A |
7,337 |
-0.62% |
-11.91% |
+11.81% |
|
|
Fidelity International High Dividend Etf
|
22.80
|
N/A |
34,633 |
+1.24% |
+7.17% |
+13.55% |
|
|
Fidelity International Value Factor Etf
|
28.32
|
N/A |
20,782 |
+0.96% |
+8.38% |
+13.83% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.07
|
N/A |
4.47M |
-1.64% |
-23.79% |
+11.76% |
|
|
Amplify Transformational Data Sharing Etf
|
46.45
|
N/A |
198.56K |
-1.09% |
+28.17% |
-1.32% |
|
|
Affinity World Leaders Equity Etf
|
30.95
|
N/A |
1,809 |
+1.14% |
+11.51% |
-7.93% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
21.55
|
N/A |
7,775 |
+5.02% |
+18.18% |
-22.70% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.13
|
N/A |
77,488 |
+1.00% |
+4.35% |
-2.49% |
|
|
American Century Diversified Corporate Bond Etf
|
46.01
|
N/A |
25,161 |
+0.50% |
+0.44% |
-0.86% |
|
|
American Century U S Quality Value Etf
|
60.74
|
N/A |
3,737 |
+1.30% |
+5.72% |
-2.46% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.63
|
N/A |
1,082 |
+0.25% |
+1.68% |
+0.33% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
44.70
|
N/A |
13,150 |
+0.01% |
+2.39% |
-0.88% |
최고 주식 수익자
더 ›
| 1. | EVOK Evoke Pharma Inc | ▲ 133.95% |
| 2. | DTCK Davis Commodities Limited | ▲ 65.38% |
| 3. | PTLE Ptl Ltd | ▲ 57.93% |
최고 주식 패자
더 ›
| 1. | SRPT Sarepta Therapeutics Inc | ▼ 31.60% |
| 2. | PZZA Papa Johns International Inc | ▼ 17.79% |
| 3. | NCLH Norwegian Cruise Line Holdings Ltd | ▼ 15.31% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 3.25% |
| 2. | AAPL Apple Inc | ▲ 0.54% |
| 3. | MSFT Microsoft Corporation | ▼ 0.91% |