Stockscreener 앱 받기
2018의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
458.00
|
218.08B |
1.62M |
-0.84% |
+3.51% |
-0.81% |
|
|
Pdd Holdings Inc Adr
|
131.34
|
182.40B |
16.57M |
+5.57% |
+26.11% |
-10.00% |
|
|
Spotify Technology S A
|
607.38
|
123.81B |
2.21M |
-4.62% |
+24.59% |
+76.72% |
|
|
Vertiv Holdings Co
|
95.99
|
36.55B |
15.55M |
-8.43% |
-32.94% |
+23.08% |
|
|
Zscaler Inc
|
198.56
|
30.47B |
1.92M |
-4.06% |
+3.52% |
-0.95% |
|
|
Nutrien Ltd
|
52.59
|
25.72B |
2.73M |
-1.05% |
+2.53% |
+10.14% |
|
|
Tencent Music Entertainment Group Adr
|
14.38
|
24.30B |
24.25M |
+12.08% |
+29.55% |
+37.74% |
|
|
Ase Technology Holding Co Ltd Adr
|
10.94
|
23.78B |
10.81M |
-2.15% |
-0.18% |
+8.96% |
|
|
Docusign Inc
|
83.96
|
18.28B |
1.89M |
-2.60% |
-8.10% |
+47.84% |
|
|
Equitable Holdings Inc
|
51.37
|
15.92B |
2.49M |
-4.80% |
-2.76% |
+26.90% |
|
|
Evergy Inc
|
68.06
|
15.65B |
2.14M |
+1.20% |
+6.96% |
+16.66% |
|
|
Moderna Inc
|
35.53
|
13.67B |
21.01M |
+5.34% |
-1.00% |
-59.00% |
|
|
Bjs Wholesale Club Holdings Inc
|
101.49
|
13.41B |
1.61M |
-2.04% |
+4.09% |
+15.83% |
|
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
12.51
|
12.62B |
4.90M |
+8.97% |
-0.95% |
-42.93% |
|
|
Elastic N V
|
106.38
|
11.02B |
893.18K |
-2.95% |
+6.00% |
-3.36% |
|
|
Nvent Electric Plc
|
62.62
|
10.33B |
2.71M |
-5.82% |
-16.37% |
-5.05% |
|
|
Bilibili Inc Adr
|
22.82
|
9.48B |
22.83M |
+3.21% |
+33.84% |
+62.77% |
|
|
Nio Inc Adr
|
4.44
|
9.28B |
100.65M |
+1.60% |
+6.22% |
+11.28% |
|
|
Wyndham Hotels Resorts Inc
|
108.83
|
8.46B |
1.06M |
-2.75% |
+3.11% |
+41.56% |
|
|
Dropbox Inc
|
26.73
|
8.07B |
16.50M |
-16.15% |
-14.08% |
+9.86% |
|
|
Adt Inc
|
7.35
|
6.55B |
6.96M |
-1.61% |
+0.96% |
-0.81% |
|
|
Qifu Technology Inc Adr
|
41.94
|
6.51B |
1.32M |
-1.13% |
+7.59% |
+68.84% |
|
|
Americold Realty Trust Inc
|
22.09
|
6.28B |
2.34M |
-1.03% |
-0.90% |
-23.17% |
|
|
Essential Properties Realty Trust Inc
|
31.88
|
5.98B |
1.36M |
+0.22% |
-0.53% |
+2.31% |
|
|
Gates Industrial Corporation Plc
|
22.25
|
5.68B |
2.47M |
-4.55% |
+6.26% |
+26.28% |
|
|
Championx Corporation
|
29.69
|
5.66B |
2.22M |
-1.72% |
-5.05% |
-5.08% |
|
|
Bloom Energy Corp
|
24.17
|
5.52B |
4.88M |
-7.00% |
-6.14% |
+108.72% |
|
|
Elanco Animal Health Inc
|
11.02
|
5.45B |
7.33M |
-0.99% |
-8.47% |
-25.84% |
|
|
Guardant Health Inc
|
42.87
|
5.30B |
5.72M |
-9.56% |
-5.01% |
+51.70% |
|
|
Inspire Medical Systems Inc
|
177.32
|
5.26B |
432.92K |
-0.60% |
-4.20% |
-5.34% |
|
|
Tenable Holdings Inc
|
38.37
|
4.59B |
1.37M |
-0.42% |
-6.55% |
-10.22% |
|
|
Arcosa Inc
|
92.96
|
4.53B |
250.99K |
-3.87% |
-7.73% |
+6.40% |
|
|
Frontdoor Inc
|
57.10
|
4.33B |
594.71K |
-2.26% |
-3.07% |
+18.42% |
|
|
Victory Capital Holdings Inc
|
65.38
|
4.16B |
211.90K |
-1.93% |
-3.26% |
+23.83% |
|
|
Construction Partners Inc
|
73.11
|
4.09B |
416.89K |
-4.94% |
-21.34% |
+18.38% |
|
|
Cactus Inc
|
58.38
|
3.89B |
526.94K |
-2.19% |
-8.42% |
+0.34% |
|
|
Scholar Rock Holding Corp
|
37.70
|
3.53B |
711.02K |
-3.70% |
-16.00% |
+307.13% |
|
|
Crinetics Pharmaceuticals Inc
|
37.46
|
3.47B |
915.84K |
+1.63% |
-3.35% |
-30.58% |
|
|
Clarivate Plc
|
4.84
|
3.35B |
8.66M |
+0.00% |
-9.70% |
-26.11% |
|
|
Solarwinds Corp
|
18.32
|
3.14B |
1.94M |
+0.05% |
+27.67% |
+46.33% |
|
|
Yeti Holdings Inc
|
36.83
|
3.12B |
1.55M |
-0.22% |
-2.41% |
-10.35% |
|
|
Corporacion America Airports S A
|
18.67
|
3.01B |
109.23K |
-4.31% |
-6.13% |
+18.31% |
|
|
Stoneco Ltd
|
9.91
|
2.94B |
8.05M |
-2.17% |
+17.42% |
-30.36% |
|
|
Liberty Energy Inc
|
17.83
|
2.89B |
6.81M |
+1.25% |
-21.18% |
-10.54% |
|
|
Resideo Technologies Inc
|
19.45
|
2.86B |
1.87M |
-9.24% |
-15.76% |
+1.09% |
|
|
Cushman Wakefield Plc
|
11.64
|
2.67B |
2.46M |
-4.90% |
-14.85% |
-9.49% |
|
|
Goosehead Insurance Inc
|
106.68
|
2.60B |
270.79K |
-3.15% |
+0.34% |
+29.06% |
|
|
Pagseguro Digital Ltd
|
8.05
|
2.51B |
8.42M |
-1.35% |
+22.71% |
-35.45% |
|
|
Twist Bioscience Corp
|
41.31
|
2.46B |
1.55M |
-8.36% |
-18.12% |
-6.39% |
|
|
Iqiyi Inc Adr
|
2.255
|
2.17B |
53.23M |
+3.44% |
+13.89% |
-26.79% |
|
|
Upwork Inc
|
15.63
|
2.12B |
2.58M |
-6.74% |
-2.43% |
+61.13% |
|
|
Garrett Motion Inc
|
9.88
|
2.03B |
1.75M |
+1.33% |
+2.70% |
+21.98% |
|
|
Central Puerto Adr
|
12.93
|
1.94B |
183.13K |
-2.42% |
-8.56% |
+40.54% |
|
|
Torm Plc
|
18.91
|
1.84B |
644.56K |
+0.05% |
-2.58% |
-50.11% |
|
|
Grid Dynamics Holdings Inc
|
21.37
|
1.78B |
2.65M |
+4.35% |
+2.74% |
+53.52% |
|
|
Opera Ltd Adr
|
19.59
|
1.73B |
372.18K |
-3.69% |
+6.82% |
+52.57% |
|
|
Highpeak Energy Inc
|
13.68
|
1.73B |
213.05K |
-1.87% |
-5.91% |
-9.40% |
|
|
Hut 8 Corp
|
17.93
|
1.68B |
6.36M |
-8.19% |
-31.36% |
+47.09% |
|
|
Talos Energy Inc
|
9.01
|
1.62B |
1.53M |
-3.84% |
-15.40% |
-21.38% |
|
|
Columbia Financial Inc
|
15.38
|
1.61B |
129.33K |
-1.54% |
-4.41% |
-9.48% |
|
|
Endava Plc Adr
|
26.02
|
1.55B |
1.02M |
-8.06% |
-17.11% |
-14.97% |
|
|
Global Blue Group Holding Ag
|
7.31
|
1.46B |
2.15M |
+0.00% |
+0.14% |
+56.20% |
|
|
Kiniksa Pharmaceuticals International Plc
|
20.02
|
1.45B |
401.17K |
+1.68% |
+7.00% |
-24.25% |
|
|
Sonos Inc
|
11.93
|
1.42B |
2.52M |
-2.69% |
-16.92% |
+4.65% |
|
|
Liquidia Corp
|
16.11
|
1.36B |
559.94K |
-2.33% |
+18.32% |
+61.47% |
|
|
Coastal Financial Corp
|
89.57
|
1.34B |
128.61K |
-2.08% |
+5.41% |
+79.86% |
|
|
Sigma Lithium Corporation
|
11.63
|
1.30B |
405.02K |
-0.85% |
+0.78% |
+2.20% |
|
|
Brightview Holdings Inc
|
13.43
|
1.28B |
1.01M |
-1.90% |
-16.84% |
-14.57% |
|
|
Arvinas Inc
|
17.77
|
1.22B |
1.86M |
-3.27% |
-4.31% |
-29.29% |
|
|
Bain Capital Specialty Finance Inc
|
18.63
|
1.20B |
185.84K |
+0.11% |
+5.19% |
+14.08% |
|
|
Origin Bancorp Inc
|
38.33
|
1.20B |
100.18K |
-2.96% |
+7.40% |
+22.85% |
|
|
Utz Brands Inc
|
14.10
|
1.18B |
1.13M |
+1.81% |
+1.08% |
-17.54% |
|
|
International General Insurance Holdings Ltd
|
25.96
|
1.18B |
61,532 |
-2.19% |
+5.83% |
+55.45% |
|
|
Arcus Biosciences Inc
|
11.07
|
1.16B |
1.21M |
+3.07% |
-21.71% |
-37.32% |
|
|
Arlo Technologies Inc
|
11.47
|
1.15B |
627.95K |
+2.05% |
-5.91% |
-6.44% |
|
|
Adapthealth Corp
|
8.45
|
1.14B |
1.33M |
-3.65% |
-19.52% |
-16.17% |
|
|
Replimune Group Inc
|
13.98
|
1.08B |
656.76K |
-2.31% |
+17.97% |
+36.12% |
|
|
Amalgamated Financial Corp
|
32.52
|
997.42M |
633.99K |
-7.82% |
-11.68% |
+6.69% |
|
|
Establishment Labs Holdings Inc
|
33.43
|
961.57M |
559.22K |
-4.57% |
-5.99% |
-24.11% |
|
|
Target Hospitality Corp
|
9.36
|
926.09M |
388.03K |
-4.97% |
-7.42% |
-3.31% |
|
|
Uxin Ltd Adr
|
4.75
|
892.75M |
115.86K |
+1.28% |
+5.32% |
+181.07% |
|
|
Huya Inc Adr
|
3.94
|
889.82M |
1.30M |
+2.07% |
+12.89% |
-7.51% |
|
|
Tilray Brands Inc
|
0.9515
|
888.67M |
81.08M |
+9.66% |
-18.68% |
-49.66% |
|
|
Evolus Inc
|
13.99
|
885.87M |
582.26K |
-4.31% |
+3.78% |
-10.66% |
|
|
Cogent Biosciences Inc
|
8.00
|
883.69M |
938.05K |
-1.11% |
-2.44% |
-21.88% |
|
|
Brightspire Capital Inc
|
6.05
|
784.60M |
858.61K |
-0.66% |
+6.14% |
+6.51% |
|
|
Business First Bancshares Inc
|
26.29
|
776.93M |
90,155 |
-3.06% |
+1.04% |
+14.90% |
|
|
Studio City International Holdings Ltd Adr
|
4.00
|
770.35M |
12,291 |
-1.96% |
-13.98% |
-33.00% |
|
|
Si Bone Inc
|
17.84
|
748.18M |
621.37K |
-0.89% |
+3.18% |
+18.22% |
|
|
Everquote Inc
|
20.76
|
733.90M |
462.82K |
-4.16% |
+11.37% |
-1.70% |
|
|
Biglari Holdings Inc
|
234.28
|
726.96M |
5,867 |
-3.98% |
+6.05% |
+31.86% |
|
|
Borr Drilling Ltd
|
2.94
|
720.08M |
5.24M |
-3.61% |
-19.01% |
-51.64% |
|
|
Diversified Energy Company Plc
|
14.02
|
712.89M |
966.94K |
-2.50% |
-14.20% |
+6.21% |
|
|
Dianthus Therapeutics Inc
|
23.67
|
700.56M |
303.08K |
-0.13% |
+9.28% |
-17.03% |
|
|
I 3 Verticals Inc
|
27.71
|
649.20M |
285.63K |
-0.96% |
+14.60% |
+28.70% |
|
|
Repay Holdings Corporation
|
7.20
|
631.88M |
500.85K |
-1.10% |
-3.74% |
-14.49% |
|
|
Legacy Housing Corp
|
25.82
|
623.77M |
127.35K |
-2.86% |
+1.18% |
-3.15% |
|
|
Open Lending Corp
|
5.17
|
617.04M |
705.88K |
-4.96% |
-0.39% |
-6.17% |
|
|
Ranpak Holdings Corp
|
7.06
|
590.28M |
397.71K |
-3.81% |
+9.29% |
-0.84% |
|
|
Meiragtx Holdings Plc
|
7.30
|
570.52M |
950.55K |
+6.88% |
+13.88% |
+67.82% |
|
|
Immatics N V
|
4.60
|
559.13M |
1.73M |
+0.00% |
-14.81% |
-60.14% |
|
|
Xeris Biopharma Holdings Inc
|
3.75
|
559.06M |
2.29M |
-5.54% |
+12.28% |
+32.04% |
|
|
Red Violet Inc
|
38.84
|
535.67M |
89,384 |
-3.48% |
+8.98% |
+35.38% |
|
|
Autolus Therapeutics Plc Adr
|
1.95
|
518.94M |
1.05M |
+0.00% |
-10.96% |
-52.21% |
|
|
Capital Bancorp Inc
|
31.06
|
517.53M |
149.15K |
-3.60% |
+5.61% |
+27.50% |
|
|
X Financial Adr
|
10.59
|
502.09M |
202.20K |
-4.16% |
+38.79% |
+137.98% |
|
|
Playags Inc
|
12.08
|
494.40M |
620.76K |
+0.00% |
+1.68% |
+6.81% |
|
|
Nlight Inc
|
10.03
|
485.75M |
238.56K |
-4.84% |
-12.55% |
-15.64% |
|
|
Allogene Therapeutics Inc
|
2.17
|
454.99M |
4.87M |
-3.77% |
+17.93% |
-20.80% |
|
|
KULR Technology Group Inc
|
1.89
|
452.24M |
13.15M |
-7.80% |
-21.25% |
+575.00% |
|
|
Solid Biosciences Inc
|
5.78
|
441.12M |
2.17M |
-3.67% |
+77.30% |
-41.91% |
|
|
Cango Inc Adr
|
4.16
|
434.16M |
337.90K |
-0.95% |
-9.17% |
+127.32% |
|
|
Bit Digital Inc
|
2.71
|
416.01M |
14.63M |
-8.14% |
-26.76% |
-27.54% |
|
|
Bridgewater Bancshares Inc
|
14.08
|
387.98M |
47,028 |
-1.61% |
+4.76% |
+7.15% |
|
|
Eton Pharmaceuticals Inc
|
14.51
|
378.01M |
238.06K |
+0.83% |
-4.98% |
+250.48% |
|
|
Bank 7 Corp
|
40.12
|
376.74M |
29,343 |
-4.04% |
-10.43% |
+6.39% |
|
|
Global X Artificial Intelligence Technology Etf
|
41.24
|
342.13M |
679.07K |
-2.34% |
+2.89% |
+15.68% |
|
|
Lovesac Company
|
21.65
|
334.12M |
361.42K |
-4.96% |
-17.56% |
-9.57% |
|
|
Graftech International Ltd
|
1.25
|
321.58M |
18.55M |
+22.55% |
-29.38% |
+70.49% |
|
|
Domo Inc
|
8.16
|
319.12M |
258.58K |
-3.43% |
+9.53% |
-0.55% |
|
|
Eventbrite Inc
|
3.25
|
314.86M |
904.26K |
-3.56% |
-7.93% |
-3.85% |
|
|
Viemed Healthcare Inc
|
7.78
|
302.93M |
143.97K |
-2.38% |
-6.38% |
+8.81% |
|
|
Landsea Homes Corporation
|
8.22
|
298.25M |
205.01K |
-2.14% |
+0.24% |
-30.69% |
|
|
Greentree Hospitality Group Ltd Adr
|
2.90
|
294.48M |
38,996 |
-2.03% |
+15.08% |
+7.40% |
|
|
Bioceres Crop Solutions Corp
|
4.55
|
275.06M |
147.58K |
-4.01% |
-36.98% |
-55.04% |
|
|
Aquestive Therapeutics Inc
|
3.01
|
274.45M |
1.02M |
-1.63% |
-6.23% |
-35.27% |
|
|
Neuronetics Inc
|
4.13
|
262.88M |
1.78M |
-13.96% |
+84.37% |
+316.08% |
|
|
Y Mabs Therapeutics Inc
|
5.72
|
256.19M |
324.15K |
-5.30% |
-7.59% |
-58.70% |
|
|
Industrial Logistics Properties Trust
|
3.81
|
252.01M |
324.58K |
-4.03% |
+2.14% |
-20.62% |
|
|
Kodiak Sciences Inc
|
4.45
|
234.18M |
217.27K |
-6.12% |
-40.67% |
+59.50% |
|
|
First Western Financial Inc
|
19.57
|
189.19M |
9,264 |
-4.26% |
+7.06% |
+16.07% |
|
|
Niu Technologies Adr
|
2.34
|
181.58M |
1.50M |
+4.00% |
+21.24% |
+28.57% |
|
|
Sutro Biopharma Inc
|
1.77
|
145.95M |
455.42K |
-3.28% |
-11.06% |
-61.18% |
|
|
Ofs Credit Company Inc
|
7.045
|
145.84M |
271.37K |
-0.35% |
-1.19% |
-2.02% |
|
|
Brooge Energy Limited
|
1.30
|
142.46M |
25,568 |
-5.79% |
+0.78% |
+30.01% |
|
|
Cardlytics Inc
|
2.69
|
136.71M |
2.27M |
-9.12% |
-20.88% |
-33.42% |
|
|
Ondas Holdings Inc
|
1.25
|
130.33M |
2.53M |
-10.07% |
-37.81% |
+46.73% |
|
|
Electrocore Inc
|
17.67
|
117.61M |
208.88K |
-6.95% |
+11.06% |
+191.10% |
|
|
Viomi Technology Co Ltd Adr
|
1.61
|
109.97M |
68,548 |
+1.90% |
+20.15% |
+7.33% |
|
|
Rivernorth Opportunistic Municipal Income Fund Inc
|
15.79
|
100.65M |
18,621 |
-0.10% |
+1.28% |
-1.99% |
|
|
Wrap Technologies Inc
|
2.11
|
96.81M |
250.82K |
-9.05% |
+5.50% |
+34.39% |
|
|
Tiziana Life Sciences Ltd
|
0.8199
|
85.12M |
480.67K |
-8.90% |
+11.64% |
-34.93% |
|
|
Sunlands Technology Group Adr
|
6.16
|
84.34M |
3,484 |
-6.53% |
+11.28% |
-27.10% |
|
|
Cue Biopharma Inc
|
1.32
|
83.62M |
108.72K |
-3.65% |
+9.09% |
+45.84% |
|
|
One Stop Systems Inc
|
3.92
|
82.77M |
1.35M |
+5.09% |
-8.84% |
+93.10% |
|
|
Adicet Bio Inc
|
0.9734
|
80.21M |
302.81K |
-2.66% |
+3.67% |
-38.00% |
|
|
Entera Bio Ltd
|
2.10
|
77.35M |
29,997 |
-4.11% |
-12.50% |
+27.27% |
|
|
Cnfinance Holdings Ltd Adr
|
1.1201
|
76.82M |
16,407 |
+0.91% |
-5.87% |
+19.17% |
|
|
Klx Energy Services Holdings Inc
|
4.435
|
74.78M |
180.26K |
-5.03% |
-36.55% |
-37.00% |
|
|
Reviva Pharmaceuticals Holdings Inc
|
1.57
|
73.13M |
1.55M |
-3.68% |
-21.50% |
+85.23% |
|
|
111 Inc Adr
|
8.36
|
71.62M |
49,680 |
+1.95% |
+93.92% |
-10.16% |
|
|
Aurora Mobile Ltd Adr
|
11.80
|
70.63M |
197.31K |
+9.56% |
+91.56% |
+227.91% |
|
|
Verrica Pharmaceuticals Inc
|
0.7361
|
66.66M |
251.40K |
-0.78% |
+3.38% |
-74.70% |
|
|
Envveno Medical Corporation
|
3.77
|
66.11M |
151.32K |
-1.31% |
+8.02% |
-28.87% |
|
|
Hycroft Mining Holding Corporation
|
2.40
|
59.41M |
310.71K |
-11.11% |
+11.63% |
-3.23% |
|
|
Permrock Royalty Trust
|
4.37
|
53.16M |
41,393 |
+0.46% |
+6.20% |
+5.05% |
|
|
Iterum Therapeutics Plc
|
1.49
|
51.53M |
315.72K |
+0.00% |
-1.97% |
+14.18% |
|
|
Nine Energy Service Inc
|
1.20
|
50.84M |
582.04K |
-4.76% |
-20.00% |
-3.23% |
|
|
Rafael Holdings Inc
|
1.99
|
49.78M |
14,676 |
-1.49% |
-3.86% |
+43.17% |
|
|
Mesa Air Group Inc
|
1.15
|
47.51M |
124.45K |
-6.50% |
-16.36% |
-9.45% |
|
|
Jerash Holdings Us Inc
|
3.695
|
45.43M |
21,827 |
-0.40% |
+5.57% |
+25.68% |
|
|
Kezar Life Sciences Inc
|
6.05
|
44.14M |
7,734 |
-5.47% |
-4.42% |
-4.18% |
|
|
Modular Medical Inc
|
1.08
|
43.92M |
21,200 |
-0.90% |
-9.24% |
-35.33% |
|
|
Zepp Health Corporation Adr
|
2.97
|
43.44M |
14,160 |
-0.67% |
-5.11% |
-1.00% |
|
|
Vyne Therapeutics Inc
|
2.74
|
40.42M |
67,672 |
+1.48% |
-1.08% |
+46.52% |
|
|
Clene Inc
|
4.43
|
36.88M |
51,888 |
-1.77% |
-7.71% |
-14.15% |
|
|
Clps Inc
|
1.27
|
35.36M |
50,531 |
-5.93% |
+3.25% |
+38.04% |
|
|
Unity Biotechnology Inc
|
1.94
|
32.69M |
98,813 |
-5.37% |
+8.38% |
+26.80% |
|
|
Nikola Corp
|
0.38
|
32.10M |
30.49M |
-13.66% |
-68.72% |
-94.93% |
|
|
Equillium Inc
|
0.88
|
31.18M |
39,619 |
-1.12% |
+37.48% |
+6.96% |
|
|
Gamesquare Holdings Inc
|
0.90
|
29.39M |
302.21K |
+1.76% |
+7.66% |
-11.76% |
|
|
Eurodry Ltd
|
10.50
|
29.27M |
13,299 |
-2.10% |
-7.41% |
-48.96% |
|
|
Cheer Holding Inc
|
2.676
|
27.52M |
44,472 |
-0.52% |
+5.19% |
+4.94% |
|
|
Cenntro Inc
|
0.8437
|
26.04M |
284.18K |
+3.79% |
-27.89% |
-41.41% |
|
|
Allakos Inc
|
0.2857
|
25.53M |
607.96K |
-1.72% |
-74.26% |
-61.77% |
|
|
Greenland Technologies Holding Corp
|
1.84
|
25.01M |
145.19K |
-3.66% |
-25.81% |
-19.65% |
|
|
Btc Digital Ltd
|
4.65
|
24.43M |
255.24K |
-8.10% |
-40.31% |
+171.14% |
|
|
Mogu Inc Adr
|
2.14
|
17.58M |
7,839 |
+4.39% |
-15.75% |
-6.14% |
|
|
Medalist Diversified Reit Inc
|
12.56
|
16.90M |
1,945 |
-1.88% |
+2.57% |
+2.16% |
|
|
Agm Group Holdings Inc
|
0.6901
|
16.74M |
37,920 |
-12.65% |
-50.71% |
-34.90% |
|
|
Lottery Com Inc
|
1.38
|
16.67M |
8.18M |
-5.48% |
+292.05% |
+69.10% |
|
|
Pintec Technology Holdings Ltd Adr
|
1.04
|
16.48M |
9,490 |
-4.59% |
+6.12% |
+0.09% |
|
|
Sol Gel Technologies Ltd
|
0.58
|
16.16M |
21,959 |
-3.33% |
-35.44% |
-3.33% |
|
|
Cumulus Media Inc
|
0.88
|
14.95M |
13,807 |
-6.98% |
+7.87% |
-47.31% |
|
|
Bionano Genomics Inc
|
5.36
|
12.49M |
78,534 |
+0.37% |
-50.40% |
-83.76% |
|
|
Senmiao Technology Ltd
|
0.8809
|
9.27M |
2,335 |
-2.66% |
+2.43% |
-7.37% |
|
|
Aptorum Group Ltd
|
1.0951
|
7.82M |
34,065 |
-1.34% |
-1.34% |
-64.67% |
|
|
Hall Of Fame Resort Entertainment Company
|
1.09
|
7.15M |
11,700 |
-5.22% |
-16.15% |
-51.56% |
|
|
Ensysce Biosciences Inc
|
5.40
|
7.05M |
15,039 |
-4.09% |
-32.50% |
-11.29% |
|
|
Bioxcel Therapeutics Inc
|
2.13
|
6.61M |
122.71K |
-7.39% |
+494.97% |
+213.01% |
|
|
Adial Pharmaceuticals Inc
|
0.786
|
5.09M |
40,433 |
+2.21% |
-19.18% |
-19.80% |
|
|
1847 Holdings LLC
|
0.15
|
3.81M |
602.19K |
-6.25% |
-39.98% |
-99.14% |
|
|
Farmmi Inc
|
0.248
|
3.60M |
322.09K |
+0.08% |
-16.22% |
-57.11% |
|
|
Eyenovia Inc
|
1.68
|
3.52M |
88,872 |
-2.89% |
-65.00% |
-95.48% |
|
|
Genprex Inc
|
0.3931
|
3.34M |
1.29M |
-0.61% |
-43.46% |
-44.24% |
|
|
Catheter Precision Inc.
|
0.347
|
2.78M |
132.23K |
-2.53% |
-23.82% |
-82.39% |
|
|
Xortx Therapeutics Inc
|
0.82
|
2.64M |
139.40K |
-13.23% |
-16.76% |
-41.22% |
|
|
Tuanche Ltd Adr
|
0.838
|
2.61M |
275.60K |
+3.89% |
-14.56% |
-59.39% |
|
|
American Rebel Holdings Inc
|
0.87
|
2.14M |
101.09K |
-4.40% |
-51.40% |
-84.01% |
|
|
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf
|
45.28
|
N/A |
2,010 |
+0.34% |
+0.68% |
-2.80% |
|
|
Jpmorgan Betabuilders U S Aggregate Bond Etf
|
45.70
|
N/A |
55,166 |
+0.40% |
+0.79% |
-2.89% |
|
|
Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf
|
30.76
|
N/A |
2,069 |
+0.07% |
+6.93% |
+0.91% |
|
|
Global X E Commerce Etf
|
30.77
|
N/A |
9,712 |
-1.09% |
+5.92% |
+24.47% |
|
|
Direxion Daily Consumer Discretionary Bull 3 X Shares
|
48.43
|
N/A |
30,573 |
-8.28% |
-17.09% |
+41.48% |
|
|
Ishares Usd Green Bond Etf
|
46.98
|
N/A |
23,416 |
+0.13% |
+0.47% |
-2.05% |
|
|
First Trust Short Duration Managed Municipal Etf
|
19.90
|
N/A |
31,650 |
-0.10% |
+0.00% |
-0.32% |
|
|
iShares iBonds Dec 2025 Term Muni Bond ETF
|
26.71
|
N/A |
48,057 |
+0.02% |
+0.21% |
+0.32% |
|
|
Gadsden Dynamic Multi-Asset ETF
|
32.48
|
N/A |
5,642 |
-0.83% |
+0.39% |
+1.65% |
|
|
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn
|
5.29
|
N/A |
108.39K |
-2.04% |
+0.57% |
-10.34% |
|
|
First Trust Dow Jones International Internet Etf
|
33.33
|
N/A |
27,967 |
+0.42% |
+20.80% |
+33.32% |
|
|
Invesco S P 500 Equal Weight Communication Services Etf
|
36.17
|
N/A |
11,268 |
-1.14% |
+5.10% |
+14.86% |
|
|
Amplify Blackswan Growth Treasury Core Etf
|
30.00
|
N/A |
14,751 |
-0.62% |
+0.39% |
+0.07% |
|
|
ProShares Pet Care ETF
|
52.70
|
N/A |
4,152 |
-1.31% |
-4.76% |
-7.66% |
|
|
First Trust Ultra Short Duration Municipal Etf
|
20.11
|
N/A |
65,822 |
-0.10% |
-0.15% |
-0.02% |
|
|
Xtrackers Msci Eafe Selection Equity Etf
|
31.27
|
N/A |
16,831 |
-0.11% |
+3.58% |
-3.26% |
|
|
Vaneck Morningstar Global Wide Moat Etf
|
39.07
|
N/A |
515 |
-0.70% |
+4.04% |
+0.68% |
|
|
VanEck Durable High Dividend ETF
|
33.65
|
N/A |
5,769 |
+0.03% |
+0.72% |
-0.60% |
|
|
Jpmorgan Municipal Etf
|
50.46
|
N/A |
238.72K |
+0.18% |
+0.60% |
-0.94% |
|
|
Motley Fool Small Cap Growth Etf
|
34.99
|
N/A |
19,897 |
-3.37% |
-8.02% |
+7.98% |
|
|
Distillate U S Fundamental Stability Value Etf
|
55.94
|
N/A |
56,067 |
-1.89% |
-2.00% |
+1.52% |
|
|
Spdr S P Kensho Final Frontiers Etf
|
55.82
|
N/A |
2,925 |
-2.19% |
-9.45% |
+14.38% |
|
|
Ishares Esg Aware U S Aggregate Bond Etf
|
46.99
|
N/A |
204.26K |
+0.38% |
+0.64% |
-2.75% |
|
|
Spdr S P Kensho New Economies Composite Etf
|
51.95
|
N/A |
122.31K |
-2.95% |
-3.19% |
+8.39% |
|
|
Spdr S P Kensho Clean Power Etf
|
59.03
|
N/A |
11,906 |
-3.57% |
-6.23% |
-3.77% |
|
|
Jpmorgan Ultra Short Municipal Income Etf
|
50.86
|
N/A |
493.06K |
+0.06% |
+0.12% |
-0.02% |
|
|
Vaneck Video Gaming And Esports Etf
|
96.02
|
N/A |
37,083 |
-0.35% |
+13.50% |
+35.11% |
|
|
Franklin Ftse Latin America Etf
|
19.17
|
N/A |
17,571 |
-1.06% |
+8.37% |
-10.08% |
|
|
Franklin Ftse Saudi Arabia Etf
|
36.22
|
N/A |
1,103 |
-1.01% |
-0.41% |
-0.35% |
|
|
Columbia Multi Sector Municipal Income Etf
|
20.44
|
N/A |
145.33K |
+0.49% |
+1.09% |
-1.06% |
|
|
First Trust Ipox R Europe Equity Opportunities Etf
|
27.55
|
N/A |
787 |
-1.33% |
+1.74% |
+5.07% |
|
|
Western Asset Total Return Etf
|
19.87
|
N/A |
9,017 |
+0.24% |
+0.96% |
-3.99% |
|
|
Goldman Sachs Access Inflation Protected USD Bond ETF
|
49.23
|
N/A |
5,776 |
+0.20% |
+1.59% |
-0.53% |
|
|
Leadershares Alphafactor Us Core Equity Etf
|
41.29
|
N/A |
3,440 |
-2.24% |
-3.90% |
+5.06% |
|
|
Innovator U S Equity Buffer Etf October
|
44.02
|
N/A |
5,399 |
-0.96% |
-0.13% |
+4.72% |
|
|
Innovator U S Equity Ultra Buffer Etf October
|
35.81
|
N/A |
8,535 |
-0.76% |
+0.04% |
+3.50% |
|
|
Innovator U S Equity Power Buffer Etf October
|
40.13
|
N/A |
19,467 |
-0.79% |
+0.00% |
+3.78% |
|
|
John Hancock Multifactor Emerging Markets Etf
|
27.20
|
N/A |
1.31M |
-0.26% |
+4.41% |
-0.61% |
|
|
Pgim Active High Yield Bond Etf
|
35.25
|
N/A |
33,833 |
-0.09% |
+0.23% |
+0.14% |
|
|
Etracs 2 Xmonthlypayleveragedpreferredstockindexetn
|
9.1679
|
N/A |
3,377 |
+0.09% |
+3.24% |
-8.48% |
|
|
Vesper U S Large Cap Short Term Reversal Strategy Etf
|
30.26
|
N/A |
826 |
-1.84% |
-2.89% |
+5.04% |
|
|
Vanguard ESG International Stock ETF
|
60.38
|
N/A |
197.60K |
-0.46% |
+4.28% |
+0.68% |
|
|
Vanguard ESG U.S. Stock ETF
|
106.83
|
N/A |
162.84K |
-1.92% |
-0.86% |
+7.37% |
|
|
Ishares Ibonds Dec 2028 Term Corporate Etf
|
25.09
|
N/A |
488.17K |
+0.12% |
+0.48% |
-0.95% |
|
|
Anfield Universal Fixed Income ETF
|
9.20
|
N/A |
36,623 |
-0.33% |
+0.11% |
+0.55% |
|
|
Janus Henderson Mortgage Backed Securities Etf
|
44.77
|
N/A |
427.53K |
+0.47% |
+0.92% |
-3.53% |
|
|
Innovator Ibd R Breakout Opportunities Etf
|
39.26
|
N/A |
1,009 |
-2.37% |
-5.04% |
+8.95% |
|
|
Invesco Rafi Strategic Us Etf
|
51.22
|
N/A |
33,913 |
-1.39% |
-0.12% |
+4.59% |
|
|
American Century Quality Diversified International Etf
|
51.54
|
N/A |
9,665 |
-0.77% |
+3.68% |
+1.67% |
|
|
Cambria Trinity ETF
|
25.75
|
N/A |
14,961 |
-0.84% |
-0.66% |
-1.13% |
|
|
American Century Diversified Municipal Bond Etf
|
50.53
|
N/A |
23,537 |
+0.52% |
+0.70% |
-0.98% |
|
|
American Century U S Quality Growth Etf
|
104.04
|
N/A |
181.52K |
-3.10% |
-0.22% |
+17.76% |
|
|
Invesco Investment Grade Defensive Etf
|
24.39
|
N/A |
868 |
+0.23% |
+0.91% |
-0.69% |
|
|
First Trust Dorsey Wright Momentum Low Volatility Etf
|
35.18
|
N/A |
487 |
-1.14% |
-0.67% |
+9.64% |
|
|
First Trust Dorsey Wright Momentum Value Etf
|
29.60
|
N/A |
490 |
-2.59% |
-4.55% |
-0.43% |
|
|
Vanguard Total World Bond Etf
|
68.73
|
N/A |
46,975 |
+0.47% |
+0.70% |
-2.02% |
|
|
Defiance Quantum Etf
|
83.70
|
N/A |
477.77K |
-2.33% |
-0.97% |
+34.44% |
|
|
Innovator U.S. Equity Buffer ETF - July
|
45.49
|
N/A |
4,063 |
-0.96% |
+0.04% |
+6.15% |
|
|
Global X Adaptive U S Factor Etf
|
43.32
|
N/A |
43,747 |
-1.23% |
-0.85% |
+4.72% |
|
|
Impact Shares Ywca Womens Empowerment Etf
|
40.24
|
N/A |
155 |
-1.38% |
+1.85% |
+7.10% |
|
|
Goldman Sachs Physical Gold ETF
|
29.01
|
N/A |
1.28M |
-0.10% |
+6.99% |
+16.76% |
|
|
Wisdomtree International Multifactor Etf
|
28.02
|
N/A |
4,109 |
-0.25% |
+2.29% |
+1.29% |
|
|
Wisdomtree Emerging Markets Multifactor Etf
|
26.61
|
N/A |
413.28K |
-1.02% |
-0.49% |
-5.48% |
|
|
Invesco Bulletshares 2026 High Yield Corporate Bond Etf
|
23.48
|
N/A |
135.80K |
-0.09% |
+0.43% |
+0.90% |
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
20.29
|
N/A |
338.79K |
+0.15% |
+0.84% |
-0.59% |
|
|
JPMorgan BetaBuilders Canada ETF
|
72.84
|
N/A |
183.54K |
-1.69% |
+0.61% |
+4.82% |
|
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
50.34
|
N/A |
484.49K |
-1.35% |
+0.44% |
-0.30% |
|
|
Innovator U.S. Equity Ultra Buffer ETF - July
|
35.10
|
N/A |
3,173 |
-0.85% |
-0.01% |
+5.27% |
|
|
Innovator U.S. Equity Power Buffer ETF - July
|
41.80
|
N/A |
18,989 |
-0.74% |
+0.05% |
+5.16% |
|
|
Aptus Defined Risk Etf
|
28.08
|
N/A |
199.18K |
-0.39% |
+1.45% |
-0.14% |
|
|
Microsectors Fang Index 2 X Leveraged Etns
|
94.00
|
N/A |
34,593 |
-5.91% |
-2.23% |
+28.22% |
|
|
Wisdomtree U S Efficient Core Fund
|
48.27
|
N/A |
94,447 |
-1.23% |
+0.35% |
+4.71% |
|
|
First Trust Lunt U.S. Factor Rotation ETF
|
33.63
|
N/A |
526 |
-2.79% |
-1.73% |
+14.97% |
|
|
Innovator Deepwater Frontier Tech Etf
|
55.60
|
N/A |
169.89K |
-4.39% |
-7.10% |
+19.02% |
|
|
Pacer Us Export Leaders Etf
|
49.78
|
N/A |
22,116 |
-2.26% |
-2.67% |
-0.27% |
|
|
Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf
|
37.15
|
N/A |
983 |
-2.29% |
-2.98% |
-3.89% |
|
|
Impact Shares Naacp Minority Empowerment Etf
|
42.74
|
N/A |
8,191 |
-2.31% |
+0.35% |
+6.39% |
|
|
Opus Small Cap Value Plus ETF
|
36.07
|
N/A |
61,876 |
-1.98% |
-6.19% |
-1.59% |
|
|
Flexshares High Yield Value Scored Bond Index Etf
|
41.08
|
N/A |
166.63K |
-0.12% |
-0.27% |
-0.17% |
|
|
Global X S P 500 Quality Dividend Etf
|
35.41
|
N/A |
1,615 |
-0.04% |
-0.43% |
+1.06% |
|
|
Proshares Online Retail Etf
|
48.86
|
N/A |
8,880 |
-1.55% |
+3.32% |
+16.04% |
|
|
Clearshares Ultra Short Maturity Etf
|
100.39
|
N/A |
1,991 |
+0.04% |
+0.09% |
-0.05% |
|
|
Advisorshares Dorsey Wright Short Etf 1 X Shares
|
7.14
|
N/A |
31,455 |
+2.00% |
+6.73% |
-1.92% |
|
|
Alps Clean Energy Etf
|
25.07
|
N/A |
17,050 |
-2.79% |
-4.93% |
-12.62% |
|
|
Kraneshares Asia Pacific High Income Usd Bond Etf
|
24.19
|
N/A |
1,342 |
+0.08% |
+1.11% |
-3.43% |
|
|
Spdr Gold Minishares Trust
|
58.14
|
N/A |
1.89M |
-0.09% |
+6.99% |
+16.79% |
|
|
Communication Services Select Sector Spdr Fund
|
103.02
|
N/A |
3.63M |
-1.37% |
+4.83% |
+17.67% |
|
|
JPMorgan BetaBuilders Japan ETF
|
56.39
|
N/A |
2.85M |
-0.84% |
+2.51% |
-3.79% |
|
|
JPMorgan BetaBuilders MSCI U.S. REIT ETF
|
95.90
|
N/A |
11,111 |
-0.90% |
+0.40% |
-0.18% |
|
|
JPMorgan BetaBuilders Europe ETF
|
61.31
|
N/A |
103.43K |
-0.29% |
+5.24% |
-0.54% |
|
|
Fidelity Low Duration Bond Factor ETF
|
50.20
|
N/A |
69,994 |
+0.11% |
+0.27% |
-0.30% |
|
|
Fidelity Enhanced High Yield Etf
|
48.92
|
N/A |
36,427 |
-0.08% |
+0.21% |
-0.14% |
|
|
Goldman Sachs Just Us Large Cap Equity Etf
|
85.48
|
N/A |
12,116 |
-1.73% |
-0.29% |
+6.75% |
|
|
Amplify Lithium Battery Technology Etf
|
8.97
|
N/A |
19,964 |
-1.32% |
-2.61% |
+4.91% |
|
|
First Trust Tcw Unconstrained Plus Bond Etf
|
24.68
|
N/A |
700.88K |
-0.20% |
-0.12% |
-1.12% |
|
|
ALPS O'Shares Global Internet Giants ETF
|
50.24
|
N/A |
18,347 |
-2.40% |
+5.32% |
+26.40% |
|
|
Franklin High Yield Corporate ETF
|
24.09
|
N/A |
58,647 |
-0.17% |
-0.17% |
-0.45% |
|
|
Franklin Senior Loan Etf
|
24.27
|
N/A |
233.91K |
-0.02% |
-0.35% |
-0.02% |
|
|
Franklin International Aggregate Bond Etf
|
20.37
|
N/A |
61,554 |
+0.59% |
+0.59% |
-1.40% |
|
|
Hartford Short Duration Etf
|
39.09
|
N/A |
14,182 |
+0.09% |
-0.01% |
-0.14% |
|
|
Virtus Infracap U S Preferred Stock Etf
|
21.98
|
N/A |
451.53K |
-0.50% |
-1.12% |
+1.34% |
|
|
Pacer Data Infrastructure Real Estate Etf
|
31.40
|
N/A |
61,220 |
-1.69% |
+2.38% |
+5.51% |
|
|
First Trust Dorsey Wright Dali 1 Etf
|
26.14
|
N/A |
8,176 |
-2.73% |
-3.45% |
+6.76% |
|
|
iShares Inflation Hedged Corporate Bond ETF
|
26.13
|
N/A |
23,023 |
+0.38% |
+1.75% |
-1.28% |
|
|
Pacer Industrial Real Estate Etf
|
37.29
|
N/A |
20,185 |
-0.40% |
+2.50% |
-10.32% |
|
|
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund
|
20.93
|
N/A |
48,003 |
-1.55% |
+2.90% |
+12.38% |
|
|
Daily Robotics Artificial Intelligence Automation Index Bull 2 X Shares
|
24.80
|
N/A |
8,265 |
-4.06% |
-3.09% |
+5.89% |
|
|
Principal Investment Grade Corporate Active Etf
|
20.68
|
N/A |
15,345 |
+0.39% |
+0.90% |
-2.57% |
|
|
Hartford Schroders Tax Aware Bond Etf
|
19.58
|
N/A |
390.37K |
+0.82% |
+1.29% |
-0.66% |
|
|
Global X Autonomous Electric Vehicles Etf
|
23.75
|
N/A |
57,735 |
-1.98% |
-1.21% |
+5.14% |
|
|
iShares ESG Aware MSCI USA Small-Cap ETF
|
41.65
|
N/A |
97,137 |
-2.89% |
-5.38% |
+2.56% |
|
|
Pgim Ultra Short Bond Etf
|
49.73
|
N/A |
1.59M |
+0.08% |
+0.08% |
+0.08% |
|
|
Vaneck Real Assets Etf
|
29.80
|
N/A |
12,037 |
-1.31% |
+0.11% |
+6.84% |
|
|
Ishares Bloomberg Roll Select Commodity Strategy Etf
|
51.60
|
N/A |
28,711 |
-0.69% |
+3.45% |
+7.99% |
|
|
Xtrackers Russell 1000 Us Quality At A Reasonable Price Etf
|
53.88
|
N/A |
1,202 |
-1.28% |
+0.19% |
+5.96% |
|
|
iShares U.S. Infrastructure ETF
|
46.77
|
N/A |
172.89K |
-1.50% |
-5.04% |
+4.58% |
|
|
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf
|
50.80
|
N/A |
415.33K |
-0.82% |
-1.21% |
-3.77% |
|
|
U S Diversified Real Estate Etf
|
32.21
|
N/A |
6,390 |
-0.74% |
-0.68% |
-1.56% |
|
|
iShares U.S. Consumer Focused ETF
|
54.53
|
N/A |
5,422 |
-2.24% |
-1.13% |
+8.70% |
|
|
iShares U.S. Tech Independence Focused ETF
|
85.78
|
N/A |
152.54K |
-2.97% |
-2.52% |
+12.63% |
|
|
Breakwave Dry Bulk Shipping Etf
|
6.32
|
N/A |
229.14K |
-2.02% |
+12.66% |
-41.48% |
|
|
Davis Select International ETF
|
23.58
|
N/A |
70,425 |
+0.08% |
+6.46% |
+14.08% |
|
|
First Trust Nasdaq Artificial Intelligence And Robotics Etf
|
46.45
|
N/A |
284.90K |
-2.95% |
-1.76% |
+8.07% |
|
|
Vanguard U.S. Value Factor ETF
|
119.87
|
N/A |
24,305 |
-1.89% |
-3.30% |
+2.05% |
|
|
Vanguard U.S. Momentum Factor ETF
|
167.04
|
N/A |
71,906 |
-3.34% |
-3.97% |
+6.58% |
|
|
Vanguard U.S. Minimum Volatility ETF
|
127.41
|
N/A |
7,869 |
-0.43% |
+2.91% |
+6.23% |
|
|
Vanguard U.S. Quality Factor ETF
|
143.23
|
N/A |
12,516 |
-1.82% |
-2.30% |
+2.11% |
|
|
Vanguard U.S. Multifactor ETF
|
133.08
|
N/A |
21,152 |
-2.06% |
-2.48% |
+4.43% |
|
|
Franklin Ftse Asia Ex Japan Etf
|
24.05
|
N/A |
2,657 |
+0.18% |
+5.21% |
+3.90% |
|
|
Franklin Ftse Switzerland Etf
|
35.69
|
N/A |
4,176 |
+0.59% |
+6.33% |
-0.60% |
|
|
Franklin Ftse India Etf
|
35.12
|
N/A |
1.08M |
-1.57% |
-3.75% |
-14.17% |
|
|
Graniteshares Platinum Shares
|
9.3803
|
N/A |
62,843 |
-0.84% |
+2.63% |
+0.00% |
|
|
Kraneshares Msci All China Health Care Index Etf
|
15.82
|
N/A |
1.56M |
+3.60% |
+12.92% |
+14.41% |
|
|
Jpmorgan Usd Emerging Markets Sovereign Bond Etf
|
38.48
|
N/A |
11,647 |
-0.08% |
+0.00% |
-4.18% |
|
|
Motley Fool 100 Index ETF
|
60.61
|
N/A |
107.85K |
-2.02% |
-0.61% |
+9.95% |
|
|
First Trust Indxx Innovative Transaction Process Etf
|
49.76
|
N/A |
2,216 |
-0.58% |
+3.49% |
+11.07% |
|
|
Bmo Rex Microsectors Fang Index 3 X Leveraged Etn
|
591.82
|
N/A |
862.27K |
-8.78% |
-4.55% |
+36.49% |
|
|
Kraneshares Electric Vehicles And Future Mobility Index Etf
|
22.43
|
N/A |
13,682 |
-0.30% |
+3.25% |
+19.25% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
52.58
|
N/A |
11,691 |
+3.00% |
+5.52% |
+3.18% |
|
|
Fidelity International Value Factor Etf
|
26.31
|
N/A |
20,779 |
-0.72% |
+5.03% |
+0.57% |
|
|
Fidelity International High Dividend Etf
|
20.92
|
N/A |
27,158 |
-0.66% |
+3.49% |
-1.27% |
|
|
Ipath Series B S P 500 Vix Short Term Futurestm Etn
|
44.33
|
N/A |
13.49M |
+6.85% |
+5.27% |
-5.46% |
|
|
Affinity World Leaders Equity Etf
|
31.06
|
N/A |
12,598 |
-1.49% |
+0.42% |
-2.65% |
|
|
Amplify Transformational Data Sharing Etf
|
45.63
|
N/A |
498.28K |
-5.78% |
-5.66% |
+26.12% |
|
|
Siren Nasdaq Nexgen Economy Etf
|
23.90
|
N/A |
6,121 |
-4.40% |
-11.78% |
-5.16% |
|
|
Nasdaq 7 Handl Index Etf 1 23 X Shares
|
21.66
|
N/A |
85,372 |
-0.51% |
-0.60% |
-0.87% |
|
|
American Century U S Quality Value Etf
|
63.25
|
N/A |
14,955 |
-1.36% |
+0.60% |
+5.68% |
|
|
American Century Diversified Corporate Bond Etf
|
46.55
|
N/A |
20,555 |
+0.30% |
+0.84% |
-2.66% |
|
|
Xtrackers Low Beta High Yield Bond Etf
|
46.54
|
N/A |
4,454 |
-0.14% |
-0.03% |
-0.87% |
|
|
Xtrackers High Beta High Yield Bond Etf
|
42.29
|
N/A |
638 |
-0.11% |
-0.20% |
+1.47% |
|
|
Xtrackers Short Duration High Yield Bond Etf
|
45.22
|
N/A |
11,501 |
-0.13% |
-0.10% |
+0.69% |
최고 주식 수익자
더 ›
| 1. | MLGO Microalgo Inc | ▲ 453.04% |
| 2. | BOXL Boxlight Corporation | ▲ 51.22% |
| 3. | IVVD Invivyd Inc | ▲ 46.28% |
최고 주식 패자
더 ›
| 1. | GLOB Globant S A | ▼ 27.81% |
| 2. | HIMS Hims Hers Health Inc | ▼ 25.79% |
| 3. | AKAM Akamai Technologies Inc | ▼ 21.73% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▼ 0.11% |
| 2. | NVDA Nvidia Corp | ▼ 4.05% |
| 3. | MSFT Microsoft Corporation | ▼ 1.90% |