Stockscreener 앱 받기
2016의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc.
|
220.96
|
88.12B |
2.97M |
+0.57% |
-2.97% |
-10.76% |
|
|
Vistra Corp.
|
152.02
|
51.02B |
5.20M |
-1.39% |
+8.28% |
-8.16% |
|
|
Twilio Inc.
|
244.37
|
37.53B |
4.59M |
-10.62% |
+2.30% |
+78.42% |
|
|
US Foods Holding Corp.
|
101.96
|
22.06B |
1.48M |
+0.48% |
+10.22% |
+13.54% |
|
|
Pacer US Cash Cows 100 ETF
|
70.34
|
19.48B |
995.63K |
+0.01% |
+1.11% |
+12.13% |
|
|
Nutanix, Inc. Class A Common Stock
|
66.94
|
18.11B |
2.47M |
-4.34% |
-2.56% |
+69.30% |
|
|
iShares Trust iShares ESG Aware MSCI USA ETF
|
166.85
|
17.87B |
310.65K |
-1.11% |
+1.42% |
+9.40% |
|
|
Fortive Corporation
|
57.79
|
17.45B |
1.30M |
+0.02% |
+4.50% |
-3.12% |
|
|
Medpace Holdings, Inc. Common Stock
|
618.47
|
17.26B |
297.57K |
-1.61% |
+0.33% |
+19.94% |
|
|
Yum China Holdings, Inc. Common Stock
|
45.12
|
15.22B |
1.85M |
+1.01% |
+9.09% |
-7.05% |
|
|
ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
|
20.17
|
15.08B |
1.28M |
+0.75% |
-0.20% |
-20.28% |
|
|
iShares Trust iShares ESG Aware MSCI EAFE ETF
|
102.74
|
11.86B |
173.47K |
-0.06% |
-1.22% |
+1.03% |
|
|
Alcoa Corporation
|
41.45
|
10.94B |
13.63M |
+2.55% |
-10.40% |
-41.13% |
|
|
Fidelity High Dividend ETF
|
61.68
|
10.33B |
640.09K |
-0.18% |
-0.79% |
+5.71% |
|
|
Protagonist Therapeutics, Inc
|
128.75
|
8.33B |
886.73K |
-5.71% |
-9.86% |
+24.12% |
|
|
Kinsale Capital Group, Inc.
|
365.24
|
8.32B |
238.49K |
+2.17% |
+1.24% |
+1.73% |
|
|
Amplify CWP Enhanced Dividend Income ETF
|
47.81
|
7.96B |
931.99K |
+0.00% |
+1.62% |
+4.32% |
|
|
Goldman Sachs Access Treasury 0-1 Year ETF
|
100.02
|
7.90B |
888.51K |
+0.03% |
+0.05% |
-0.03% |
|
|
Lamb Weston Holdings, Inc.
|
53.59
|
7.38B |
2.84M |
-1.14% |
+12.75% |
+22.58% |
|
|
e.l.f. Beauty, Inc.
|
113.54
|
6.70B |
1.62M |
-2.21% |
+21.55% |
+63.96% |
|
|
iShares, Inc. iShares ESG Aware MSCI EM ETF
|
50.99
|
6.48B |
479.50K |
-1.81% |
-4.36% |
+1.92% |
|
|
Franklin International Low Volatility High Dividend Index ETF
|
42.85
|
6.08B |
1.07M |
+0.54% |
+1.04% |
+4.92% |
|
|
The Trade Desk, Inc.
|
12.23
|
5.78B |
17.78M |
-6.85% |
-15.60% |
-46.27% |
|
|
Brookfield Business Corporation Class A Subordinate Voting Shares
|
26.52
|
5.45B |
206.64K |
-0.93% |
+3.67% |
-22.18% |
|
|
International Seaways, Inc. Common Stock
|
109.99
|
5.45B |
842.10K |
-2.76% |
+0.56% |
+45.43% |
|
|
Impinj, Inc. Common Stock
|
175.37
|
5.36B |
582.45K |
-8.13% |
-1.25% |
+58.79% |
|
|
CRISPR Therapeutics AG
|
49.25
|
4.76B |
1.52M |
-4.41% |
-5.67% |
-11.61% |
|
|
Acushnet Holdings Corp.
|
80.25
|
4.69B |
326.94K |
+0.99% |
-2.97% |
-17.84% |
|
|
GDS Holdings Limited ADS
|
23.08
|
4.62B |
4.63M |
-8.85% |
-24.00% |
-46.29% |
|
|
SiteOne Landscape Supply, Inc.
|
94.84
|
4.14B |
1.01M |
+0.60% |
+7.26% |
-29.46% |
|
|
Herc Holdings Inc.
|
121.57
|
4.06B |
1.32M |
-1.96% |
-14.81% |
+16.78% |
|
|
Valvoline Inc.
|
31.46
|
4.01B |
2.94M |
-0.44% |
+15.96% |
-4.61% |
|
|
iRhythm Holdings, Inc. Common Stock
|
108.66
|
3.58B |
398.62K |
-0.63% |
-2.83% |
-11.38% |
|
|
Janus Henderson Short Duration Income ETF
|
48.70
|
3.56B |
746.42K |
+0.02% |
-0.06% |
-0.67% |
|
|
Atlanta Braves Holdings, Inc. Series A Common Stock
|
54.00
|
3.47B |
83,013 |
-1.21% |
-3.50% |
+7.36% |
|
|
Xtrackers USD High Yield Corporate Bond ETF
|
35.04
|
3.22B |
901.30K |
-0.34% |
-2.12% |
-4.47% |
|
|
Atkore Inc.
|
94.96
|
3.21B |
1.29M |
+0.04% |
+0.47% |
+41.75% |
|
|
Park Hotels & Resorts Inc. Common Stock
|
15.91
|
3.20B |
6.24M |
+1.21% |
+6.92% |
+42.31% |
|
|
Invesco BulletShares 2026 Corporate Bond ETF
|
19.55
|
3.19B |
5.35M |
+0.03% |
+0.00% |
-0.03% |
|
|
Pulse Biosciences, Inc Common Stock (DE)
|
44.43
|
3.17B |
327.41K |
-2.54% |
-10.44% |
+116.63% |
|
|
Atlanta Braves Holdings, Inc. Series C Common Stock
|
48.82
|
3.13B |
594.39K |
-1.19% |
-3.67% |
+7.75% |
|
|
Global X Funds Global X Robotics & Artificial Intelligence ETF
|
33.02
|
3.11B |
886.02K |
-2.13% |
-4.90% |
-10.05% |
|
|
iShares iBonds Dec 2026 Term Corporate ETF
|
24.20
|
3.08B |
543.34K |
+0.02% |
+0.00% |
+0.00% |
|
|
First Hawaiian, Inc. Common Stock
|
24.95
|
3.04B |
1.94M |
+0.04% |
-2.58% |
-4.88% |
|
|
Nuveen ESG Large-Cap Growth ETF
|
109.91
|
2.97B |
30,272 |
-2.22% |
+0.55% |
+8.94% |
|
|
Red Rock Resorts, Inc. Class A Common Stock
|
49.28
|
2.91B |
752.22K |
-2.38% |
-7.51% |
-12.86% |
|
|
Hilton Grand Vacations Inc. Common Stock
|
35.44
|
2.75B |
981.59K |
-1.64% |
-4.50% |
-22.97% |
|
|
Principal Exchange-Traded Funds Principal U.S. Small-Cap ETF
|
66.65
|
2.69B |
101.25K |
-1.26% |
-1.36% |
+8.23% |
|
|
Franklin International Core Dividend Tilt Index ETF
|
42.54
|
2.64B |
137.29K |
+0.16% |
-1.96% |
+0.73% |
|
|
Nuveen ESG Large-Cap Value ETF
|
53.88
|
2.57B |
126.50K |
-0.72% |
+1.99% |
+12.25% |
|
|
FB Financial Corporation
|
51.54
|
2.55B |
468.65K |
+0.12% |
-4.82% |
-3.21% |
|
|
Ingevity Corporation
|
69.82
|
2.40B |
179.58K |
-1.02% |
+2.33% |
-5.32% |
|
|
The Bank of N.T. Butterfield & Son Limited
|
58.65
|
2.31B |
132.54K |
+0.63% |
-0.64% |
+4.77% |
|
|
Alpha Metallurgical Resources, Inc.
|
166.73
|
2.11B |
260.04K |
-1.76% |
-12.01% |
-12.04% |
|
|
Franklin U.S. Equity Index ETF
|
66.79
|
2.04B |
30,108 |
-1.04% |
+1.27% |
+8.94% |
|
|
Invesco Variable Rate Investment Grade ETF
|
25.07
|
1.87B |
568.92K |
+0.00% |
-0.10% |
-0.02% |
|
|
BlackLine, Inc. Common Stock
|
29.80
|
1.73B |
643.63K |
-2.33% |
+5.82% |
-8.90% |
|
|
Intellia Therapeutics, Inc
|
11.42
|
1.60B |
8.22M |
+0.71% |
-0.61% |
-19.35% |
|
|
Ichor Holdings
|
42.11
|
1.58B |
1.74M |
-9.73% |
-18.11% |
-33.87% |
|
|
iShares Fallen Angels USD Bond ETF
|
25.68
|
1.58B |
1.06M |
-0.54% |
-2.87% |
-5.48% |
|
|
Fidelity Low Volatility Factor ETF
|
73.57
|
1.45B |
109.90K |
-0.22% |
+3.10% |
+8.19% |
|
|
Innovative Industrial Properties, Inc. Common stock
|
52.39
|
1.44B |
333.51K |
-1.52% |
-6.30% |
+0.77% |
|
|
Fidelity Quality Factor ETF
|
84.40
|
1.43B |
119.71K |
-0.65% |
+1.97% |
+9.28% |
|
|
Adient plc Ordinary Shares
|
17.94
|
1.38B |
665.07K |
-1.32% |
-1.59% |
-13.38% |
|
|
Fidelity Value Factor ETF
|
82.09
|
1.37B |
37,272 |
-0.71% |
+0.98% |
+10.72% |
|
|
Global X S&P 500 Catholic Values ETF
|
90.88
|
1.37B |
10,643 |
-1.14% |
+1.50% |
+7.63% |
|
|
iShares International Dividend Growth ETF
|
90.83
|
1.29B |
26,371 |
+0.24% |
+0.36% |
+3.48% |
|
|
Donnelley Financial Solutions, Inc.
|
51.81
|
1.27B |
234.18K |
+0.86% |
+5.93% |
+2.09% |
|
|
Turning Point Brands, Inc.
|
62.65
|
1.26B |
495.30K |
+3.88% |
-10.65% |
-21.05% |
|
|
Nuveen ESG Small-Cap ETF
|
48.70
|
1.23B |
46,619 |
-1.04% |
-1.76% |
+1.37% |
|
|
First Trust Nasdaq Semiconductor ETF
|
220.14
|
1.20B |
107.10K |
-3.97% |
-1.68% |
+19.39% |
|
|
Cronos Group Inc. Common Share
|
3.21
|
1.18B |
863.31K |
+0.31% |
-2.43% |
+19.78% |
|
|
First Trust Nasdaq Oil & Gas ETF
|
42.46
|
1.16B |
28,780 |
+2.63% |
+5.35% |
+19.06% |
|
|
Innovator Laddered Allocation Power Buffer ETF
|
54.02
|
1.08B |
90,560 |
-0.52% |
+1.05% |
+5.49% |
|
|
First Trust Nasdaq Pharmaceuticals ETF
|
41.66
|
1.08B |
24,785 |
-0.74% |
+2.02% |
+21.78% |
|
|
First Trust Nasdaq Transportation ETF
|
41.15
|
1.05B |
27,243 |
-1.08% |
-2.21% |
+1.76% |
|
|
The Simply Good Foods Company Common Stock
|
11.19
|
989.87M |
1.84M |
+0.54% |
+9.81% |
-3.62% |
|
|
John Hancock Multifactor Developed International ETF
|
44.31
|
979.25M |
63,049 |
-0.20% |
-2.19% |
-1.25% |
|
|
Cambria Emerging Shareholder Yield ETF
|
47.62
|
919.07M |
98,901 |
-0.65% |
-1.60% |
+6.96% |
|
|
Fidelity Momentum Factor ETF
|
91.64
|
843.05M |
28,719 |
-1.78% |
-0.89% |
+4.55% |
|
|
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF
|
47.57
|
804.12M |
35,755 |
-0.36% |
+0.57% |
+4.02% |
|
|
Fidelity Dividend ETF for Rising Rates
|
68.77
|
756.47M |
27,275 |
-0.59% |
-0.58% |
+10.16% |
|
|
JPMorgan BetaBuilders USD High Yield Corporate Bond ETF
|
44.15
|
700.88M |
54,144 |
-0.25% |
-2.11% |
-4.53% |
|
|
Midland States Bancorp, Inc. Common Stock
|
32.22
|
668.63M |
133.78K |
-0.25% |
-3.33% |
+36.82% |
|
|
Bally's Corporation
|
13.02
|
657.11M |
62,338 |
-2.98% |
+23.41% |
+12.63% |
|
|
Priority Technology Holdings, Inc.
|
7.82
|
644.93M |
262.36K |
+0.00% |
+32.77% |
+56.71% |
|
|
Grupo Supervielle S.A.
|
7.22
|
632.08M |
316.79K |
-1.63% |
-13.74% |
-27.07% |
|
|
Neuberger Option Strategy ETF
|
28.43
|
571.40M |
39,605 |
-1.08% |
+0.57% |
+3.74% |
|
|
JPMorgan Diversified Return US Small Cap Equity ETF
|
56.55
|
565.50M |
8,322 |
-0.49% |
-2.43% |
+1.58% |
|
|
Goldman Sachs Hedge Industry VIP ETF
|
163.02
|
554.26M |
4,260 |
-2.46% |
-2.20% |
-0.61% |
|
|
Fulgent Genetics, Inc. Common Stock
|
19.81
|
545.08M |
443.16K |
-7.17% |
-8.41% |
+22.81% |
|
|
Franklin Investment Grade Corporate ETF
|
20.53
|
535.83M |
204.64K |
+0.04% |
-0.62% |
-4.49% |
|
|
SandRidge Energy, Inc.
|
14.27
|
529.06M |
312.08K |
+2.59% |
-0.63% |
-4.68% |
|
|
Abacus FCF Leaders ETF
|
79.32
|
527.47M |
13,025 |
-1.42% |
-0.89% |
+4.54% |
|
|
Tactile Systems Technology, Inc.
|
22.52
|
510.13M |
214.53K |
-3.31% |
+1.58% |
-10.39% |
|
|
State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
|
53.15
|
488.98M |
34,547 |
-0.47% |
-1.73% |
+0.03% |
|
|
JPMorgan Diversified Return US Mid Cap Equity ETF
|
122.62
|
478.22M |
26,496 |
+0.13% |
-0.41% |
+2.71% |
|
|
Nuveen ESG Mid-Cap Value ETF
|
44.14
|
445.81M |
15,661 |
-0.38% |
+1.69% |
+8.37% |
|
|
AdvanSix Inc.
|
16.37
|
442.01M |
162.70K |
-0.79% |
-1.56% |
-30.93% |
|
|
Boston Omaha Corporation
|
12.54
|
377.79M |
94,649 |
-1.49% |
-9.06% |
+2.79% |
|
|
Franklin Income Equity Focus ETF
|
67.71
|
362.27M |
22,780 |
+0.75% |
+0.40% |
+2.19% |
|
|
AB High Yield ETF
|
35.93
|
352.07M |
35,877 |
-0.35% |
-1.79% |
-3.97% |
|
|
Nuveen ESG Mid-Cap Growth ETF
|
45.33
|
342.24M |
11,821 |
-2.33% |
+0.29% |
+5.12% |
|
|
Columbia U.S. Equity Income ETF
|
54.12
|
319.29M |
13,964 |
+0.64% |
+1.27% |
+8.19% |
|
|
Everspin Technologies, Inc
|
13.02
|
317.04M |
712.59K |
-7.46% |
-9.39% |
+7.34% |
|
|
Aptus Behavioral Momentum ETF
|
56.16
|
308.42M |
32,417 |
-0.83% |
+1.34% |
+6.38% |
|
|
Princeton Bancorp, Inc. Common Stock (PA)
|
43.91
|
299.17M |
47,445 |
+1.22% |
+2.02% |
+24.43% |
|
|
Direxion Daily S&P 500 Bear 1X ETF
|
8.51
|
296.15M |
55.89M |
+1.19% |
-2.07% |
-7.90% |
|
|
Camping World Holdings, Inc.
|
4.51
|
287.86M |
1.65M |
-1.31% |
-18.88% |
-37.96% |
|
|
trivago N.V. American Depositary Shares
|
3.94
|
278.00M |
34,706 |
-1.50% |
-29.52% |
+42.24% |
|
|
iShares Core 5-10 Year USD Bond ETF
|
41.76
|
275.62M |
158.33K |
-0.10% |
-0.72% |
-5.10% |
|
|
iShares MSCI USA Small-Cap Min Vol Factor ETF
|
45.84
|
275.04M |
5,283 |
-0.07% |
-0.48% |
+1.98% |
|
|
First Trust Nasdaq Bank ETF
|
38.83
|
250.47M |
78,139 |
+0.52% |
-4.33% |
+0.76% |
|
|
WisdomTree U.S. High Yield Corporate Bond Fund
|
44.48
|
249.12M |
9,236 |
-0.24% |
-1.53% |
-3.61% |
|
|
ProShares K-1 Free Crude Oil ETF
|
60.49
|
244.02M |
60,374 |
+2.23% |
+5.60% |
+10.02% |
|
|
First Trust Alternative Absolute Return Strategy ETF
|
32.78
|
242.54M |
39,178 |
+0.51% |
+1.99% |
-2.84% |
|
|
AC Immune SA
|
2.39
|
237.63M |
126.85K |
-2.45% |
-9.81% |
-22.15% |
|
|
Global Water Resources, Inc.
|
7.99
|
230.07M |
45,875 |
-1.24% |
-8.27% |
+4.58% |
|
|
Profound Medical Corp. Common Stock
|
6.01
|
219.61M |
130.76K |
-4.75% |
+3.09% |
-9.21% |
|
|
Conduent Incorporated Common Stock
|
1.39
|
216.17M |
1.21M |
-11.46% |
-14.20% |
-12.58% |
|
|
Smart Sand, Inc. Common Stock
|
5.07
|
214.96M |
184.10K |
+0.20% |
-2.12% |
-1.17% |
|
|
Global X Funds Global X Internet of Things ETF
|
45.91
|
196.49M |
10,206 |
-2.07% |
-1.80% |
+9.88% |
|
|
iShares Trust iShares ESG Advanced High Yield Corporate Bond ETF
|
44.83
|
190.54M |
19,892 |
-0.26% |
-2.11% |
-4.18% |
|
|
Cartesian Therapeutics, Inc. Common Stock
|
6.27
|
189.70M |
112.73K |
-4.71% |
-20.73% |
-1.72% |
|
|
iShares MSCI China A ETF
|
31.80
|
186.03M |
33,822 |
-1.15% |
-8.12% |
-11.74% |
|
|
Direxion Daily CSI China Internet Index Bull 2X ETF
|
18.07
|
173.91M |
363.58K |
-1.90% |
+0.00% |
-39.44% |
|
|
State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
|
49.50
|
173.26M |
4,703 |
-1.62% |
-4.67% |
+1.42% |
|
|
Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares
|
17.11
|
171.10M |
39,363 |
-0.70% |
-5.81% |
-17.22% |
|
|
Northern Trust Core Bond ETF
|
21.30
|
166.67M |
57,910 |
-0.05% |
-0.43% |
-4.21% |
|
|
iShares Trust iShares MSCI Global Sustainable Development Goals ETF
|
85.89
|
158.90M |
2,914 |
-0.98% |
-2.51% |
-2.11% |
|
|
Franklin U.S. Core Dividend Tilt Index ETF
|
60.98
|
158.55M |
5,649 |
-1.09% |
+0.61% |
+9.47% |
|
|
Soundwatch Hedged Equity ETF
|
33.50
|
156.57M |
524 |
-0.79% |
+1.61% |
+5.05% |
|
|
Global X Funds Global X FinTech ETF
|
24.33
|
154.98M |
41,504 |
-2.72% |
-3.26% |
-6.03% |
|
|
Conductor Global Equity Value ETF
|
15.76
|
135.99M |
31,669 |
+0.03% |
-1.44% |
-2.44% |
|
|
Northern Trust STOXX US ESG Select ETF
|
181.04
|
135.78M |
994 |
-0.54% |
+1.56% |
+11.79% |
|
|
Mammoth Energy Services, Inc. Common Stock
|
2.705
|
130.19M |
75,689 |
-0.18% |
-10.43% |
-0.92% |
|
|
Organogenesis Holdings Inc. Class A Common Stock
|
0.9997
|
128.64M |
1.27M |
-9.94% |
-28.08% |
-60.80% |
|
|
Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units
|
25.39
|
126.95M |
5,432 |
-0.35% |
-1.28% |
-0.51% |
|
|
Amplify Online Retail ETF
|
70.41
|
126.74M |
3,611 |
-1.46% |
+3.87% |
+2.31% |
|
|
AdvisorShares Focused Equity ETF
|
68.19
|
120.70M |
3,614 |
-0.60% |
-0.10% |
+2.19% |
|
|
Atomera Incorporated Common Stock
|
3.08
|
120.19M |
502.05K |
-7.37% |
-20.41% |
-42.11% |
|
|
Outlook Therapeutics, Inc. Common Stock
|
0.4882
|
118.85M |
3.09M |
-2.36% |
-27.88% |
+80.55% |
|
|
Northern Trust STOXX Global ESG Select ETF
|
236.37
|
118.19M |
341 |
-0.82% |
+0.41% |
+10.38% |
|
|
American Customer Satisfaction ETF
|
76.21
|
116.22M |
10 |
-0.86% |
-0.70% |
+10.94% |
|
|
Global X Funds Global X Morningstar Capital Allocation Leaders ETF
|
48.67
|
112.42M |
1,205 |
-0.96% |
+1.72% |
+0.00% |
|
|
Nuveen Enhanced Yield U.S. Aggregate Bond ETF
|
20.17
|
107.91M |
14,103 |
-0.10% |
-0.79% |
-4.41% |
|
|
Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock
|
17.84
|
103.47M |
38,964 |
+0.51% |
-13.13% |
-18.33% |
|
|
Columbia International Equity Income ETF
|
39.28
|
98.20M |
6,926 |
+0.01% |
-4.59% |
-2.78% |
|
|
Global X Funds Global X Aging Population ETF
|
37.42
|
90.92M |
4,096 |
+0.03% |
+1.52% |
+3.06% |
|
|
Franklin Emerging Market Core Dividend Tilt Index ETF
|
40.80
|
89.76M |
11,297 |
-1.39% |
-4.28% |
+5.97% |
|
|
Global X Funds Global X Millennial Consumer ETF
|
43.98
|
89.72M |
2,850 |
-1.18% |
+1.07% |
-1.47% |
|
|
GROW GENERATION CORP
|
1.43
|
84.26M |
319.38K |
-4.03% |
-5.30% |
+31.19% |
|
|
First Trust Exchange-Traded Fund VIII First Trust Income Opportunities ETF
|
22.61
|
80.36M |
9,040 |
-0.22% |
-2.06% |
-3.30% |
|
|
ALPS Dynamic US Dividend Advantage ETF
|
72.33
|
79.56M |
425 |
+0.38% |
+0.25% |
+9.25% |
|
|
First Trust Exchange-Traded Fund III First Trust Active Factor Emerging Markets ETF
|
93.40
|
79.39M |
7,370 |
-1.42% |
-3.18% |
+0.00% |
|
|
51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
|
11.34
|
68.12M |
33,736 |
-3.08% |
+11.07% |
-54.64% |
|
|
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock
|
35.80
|
64.05M |
103 |
+2.28% |
-0.56% |
-2.59% |
|
|
Invesco S&P SmallCap High Dividend Low Volatility ETF
|
12.89
|
63.44M |
23,069 |
-0.08% |
-5.32% |
-5.11% |
|
|
Innovator S&P Investment Grade Preferred ETF
|
15.66
|
63.44M |
13,006 |
-0.04% |
-3.00% |
-8.19% |
|
|
Global X MSCI SuperDividend EAFE ETF
|
22.07
|
61.78M |
6,202 |
+0.51% |
-3.56% |
+1.10% |
|
|
The 3D Printing ETF
|
24.54
|
61.34M |
2,219 |
-1.45% |
+2.32% |
+9.44% |
|
|
WBI Power Factor High Dividend ETF
|
35.65
|
59.90M |
2,020 |
+0.09% |
-3.52% |
+4.83% |
|
|
First Trust Horizon Managed Volatility Domestic ETF
|
40.82
|
55.10M |
80 |
+0.50% |
+2.47% |
+4.45% |
|
|
Airgain, Inc. Common Stock
|
4.05
|
53.06M |
27,147 |
-3.34% |
-24.02% |
-35.10% |
|
|
WISeQey Corp Ordinary Shares
|
9.15
|
52.35M |
34,168 |
-6.92% |
+0.00% |
+0.00% |
|
|
WisdomTree U.S. Short Term Corporate Bond Fund
|
47.53
|
52.28M |
13,474 |
+0.09% |
-0.24% |
-2.40% |
|
|
Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock
|
12.90
|
48.25M |
14,141 |
+0.82% |
-3.73% |
-15.13% |
|
|
Sensus Healthcare, Inc
|
2.77
|
45.60M |
12,827 |
+0.00% |
-9.77% |
-37.61% |
|
|
Zedge, Inc.
|
2.78
|
43.60M |
42,220 |
+1.46% |
-7.33% |
-11.46% |
|
|
Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares
|
19.85
|
39.45M |
8,302 |
-0.41% |
-3.17% |
-11.46% |
|
|
AIOS Tech Inc. Class A Common Shares
|
10.90
|
35.32M |
14,889 |
-2.07% |
-23.29% |
-3.81% |
|
|
Virtus Newfleet Short Duration High Yield Bond ETF
|
21.32
|
30.99M |
878 |
-0.41% |
-1.18% |
-2.16% |
|
|
ALPS Active Equity Opportunity ETF
|
76.63
|
30.65M |
347 |
-0.71% |
+1.52% |
+7.95% |
|
|
Nuveen Short-Term REIT ETF
|
30.58
|
30.58M |
2,295 |
+0.72% |
+1.53% |
+6.55% |
|
|
GridAI Technologies Corp. Common Stock
|
4.22
|
30.09M |
112.98K |
-5.38% |
+43.54% |
+72.95% |
|
|
Bancroft Fund Ltd 5.375% Series A Cumulative Preferred Shares
|
18.87
|
20.73M |
2,158 |
-0.74% |
-1.97% |
-12.80% |
|
|
First Trust Exchange-Traded Fund VIII First Trust Flexible Municipal High Income ETF
|
16.11
|
20.14M |
1,595 |
-0.15% |
-0.96% |
-5.82% |
|
|
PAVmed Inc. Common Stock
|
2.41
|
19.27M |
12,563 |
-0.62% |
-38.52% |
-73.55% |
|
|
WisdomTree U.S. Corporate Bond Fund
|
42.59
|
17.04M |
266 |
-0.01% |
-0.79% |
-4.64% |
|
|
First Trust Nasdaq Food & Beverage ETF
|
22.64
|
16.98M |
9,727 |
+1.13% |
+0.63% |
+3.19% |
|
|
DUKE Robotics Corp. Common Stock
|
4.46
|
15.28M |
11,743 |
+3.96% |
-15.21% |
-54.02% |
|
|
First Trust Horizon Managed Volatility Developed International ETF
|
36.61
|
14.64M |
16 |
-0.12% |
-3.35% |
-4.29% |
|
|
ALPS Dynamic Core Income ETF
|
21.64
|
12.98M |
1,431 |
-0.12% |
-0.55% |
-3.48% |
|
|
Nuran Wireless Inc. Common Shares
|
0.7292
|
9.62M |
102.63K |
-5.31% |
-32.48% |
+0.00% |
|
|
Foremost Clean Energy Ltd. Common stock
|
0.4957
|
8.60M |
146.05K |
-6.52% |
-33.01% |
-73.21% |
|
|
MetaVia Inc. Common Stock
|
1.26
|
8.30M |
75,726 |
-8.03% |
-18.18% |
-10.00% |
|
|
Moleculin Biotech, Inc.
|
0.2804
|
5.72M |
1.18M |
-24.24% |
-62.11% |
-88.32% |
|
|
First Trust Exchange-Traded Fund VI First Trust S-Network E-Commerce ETF
|
35.22
|
5.28M |
8 |
-0.67% |
+2.14% |
-2.02% |
|
|
Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock
|
3.47
|
5.10M |
8,341 |
-2.12% |
-39.91% |
-48.90% |
|
|
Addentax Group Corp. Common Stock
|
2.815
|
4.78M |
1,690 |
-6.17% |
-25.92% |
-52.45% |
|
|
Ashford Hospitality Trust, Inc.
|
3.74
|
3.88M |
3,999 |
-4.10% |
-33.81% |
-47.84% |
|
|
Polar Power, Inc. Common Stock
|
0.8358
|
3.60M |
51,774 |
-12.99% |
-33.14% |
-51.97% |
|
|
SenesTech, Inc. Common Stock
|
0.6469
|
3.51M |
1.24M |
-7.48% |
-21.21% |
-60.07% |
|
|
Aptevo Therapeutics Inc
|
1.62
|
2.93M |
30,917 |
-4.71% |
-5.81% |
-71.12% |
|
|
Beyond Air, Inc. Common Stock
|
2.16
|
2.13M |
14,673 |
-2.26% |
-29.87% |
-75.74% |
|
|
My Size, Inc
|
1.14
|
768.76K |
63,071 |
-4.20% |
-42.13% |
-78.73% |
|
|
SCWorx Corp. Common Stock
|
1.38
|
123.91K |
8.63M |
-31.34% |
+0.00% |
+0.00% |
|
|
Impax Global Sustainable Infrastructure ETF
|
25.02
|
N/A |
1,398 |
+0.22% |
-0.17% |
-6.29% |
|
|
KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E
|
25.13
|
N/A |
50,782 |
-0.40% |
+0.76% |
+0.00% |
|
|
AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares
|
17.50
|
N/A |
103.45K |
+0.34% |
-4.32% |
-11.03% |
최고 주식 수익자
더 ›
| 1. | JAGX Jaguar Health, Inc. | ▲ 53.59% |
| 2. | LHSW Lianhe Sowell International Group Ltd Class A Ordinary Shares | ▲ 46.66% |
| 3. | CTSO Cytosorbents Corp. | ▲ 34.31% |
최고 주식 패자
더 ›
| 1. | RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock | ▼ 16.71% |
| 2. | OMER Omeros Corporation | ▼ 13.78% |
| 3. | TLK PT Telekomunikasi Indonesia | ▼ 13.69% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.43% |
| 2. | AAPL Apple Inc. | ▲ 0.43% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▼ 2.47% |