Stockscreener 앱 받기
2016의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Dell Technologies Inc
|
109.64
|
76.50B |
6.23M |
-0.43% |
-7.30% |
-12.41% |
|
|
Trade Desk Inc
|
124.42
|
61.41B |
3.02M |
+2.96% |
-7.85% |
+30.64% |
|
|
Vistra Corp
|
170.86
|
58.13B |
8.09M |
-1.80% |
+22.24% |
+124.23% |
|
|
Fortive Corp
|
78.91
|
27.38B |
2.60M |
+0.27% |
+4.20% |
+1.32% |
|
|
Liberty Media Corp
|
91.20
|
22.68B |
768.48K |
+1.33% |
-3.90% |
+17.12% |
|
|
Liberty Media Corp
|
83.28
|
20.71B |
55,136 |
+1.46% |
-2.62% |
+18.38% |
|
|
Nutanix Inc
|
65.14
|
17.45B |
1.60M |
-2.12% |
-1.51% |
+35.01% |
|
|
Twilio Inc
|
111.94
|
17.17B |
2.73M |
-2.35% |
+1.99% |
+88.77% |
|
|
Yum China Holdings Inc
|
44.65
|
16.84B |
2.32M |
+3.33% |
-10.12% |
+42.97% |
|
|
Us Foods Holding Corp
|
68.31
|
15.91B |
998.07K |
+0.34% |
-0.04% |
+27.87% |
|
|
Zto Express Cayman Inc Adr
|
19.09
|
15.34B |
2.08M |
+1.49% |
-4.79% |
-5.35% |
|
|
Permian Resources Corp
|
16.00
|
11.25B |
7.30M |
+1.07% |
+14.53% |
-2.50% |
|
|
Medpace Holdings Inc
|
337.35
|
10.49B |
196.54K |
+0.16% |
-3.19% |
-22.80% |
|
|
Alcoa Corp
|
39.53
|
10.21B |
4.32M |
+1.59% |
+2.84% |
+7.39% |
|
|
Kinsale Capital Group Inc
|
436.34
|
10.16B |
163.19K |
-0.41% |
-11.14% |
+10.92% |
|
|
Lamb Weston Holdings Inc
|
60.08
|
8.57B |
1.91M |
+1.71% |
-27.02% |
-23.95% |
|
|
E L F Beauty Inc
|
126.95
|
7.15B |
1.96M |
-5.20% |
-5.89% |
-25.63% |
|
|
Siteone Landscape Supply Inc
|
142.81
|
5.75B |
379.81K |
+2.84% |
+1.86% |
+1.84% |
|
|
Valvoline Inc
|
36.22
|
4.65B |
854.52K |
-0.71% |
-4.13% |
-23.17% |
|
|
Gds Holdings Limited Adr
|
23.52
|
4.57B |
1.48M |
+3.52% |
+17.54% |
+101.98% |
|
|
Acushnet Holdings Corp
|
73.73
|
4.48B |
140.60K |
+0.10% |
+0.59% |
+8.63% |
|
|
Enel Chile S A Adr
|
2.89
|
4.00B |
378.80K |
-1.70% |
+0.00% |
+0.00% |
|
|
Hilton Grand Vacations Inc
|
40.41
|
3.98B |
1.42M |
+2.98% |
+0.12% |
-7.42% |
|
|
Blackline Inc
|
59.65
|
3.73B |
393.40K |
-0.60% |
-7.46% |
+24.45% |
|
|
Impinj Inc
|
131.94
|
3.71B |
672.40K |
-0.43% |
-10.89% |
-22.96% |
|
|
Crispr Therapeutics Ag
|
40.53
|
3.46B |
1.35M |
+0.57% |
-9.19% |
-32.99% |
|
|
Irhythm Technologies Inc
|
108.33
|
3.39B |
453.41K |
+1.25% |
+18.46% |
+7.06% |
|
|
First Hawaiian Inc
|
26.09
|
3.34B |
432.14K |
+0.77% |
-2.36% |
+5.54% |
|
|
Gms Inc
|
84.32
|
3.27B |
321.63K |
+2.34% |
-5.27% |
-7.72% |
|
|
Under Armour Inc
|
7.34
|
3.17B |
2.80M |
+1.80% |
-6.26% |
+8.90% |
|
|
Atkore Inc
|
85.17
|
2.96B |
684.58K |
+2.06% |
-0.16% |
-41.26% |
|
|
Park Hotels Resorts Inc
|
13.62
|
2.81B |
1.86M |
+0.15% |
-12.07% |
-10.51% |
|
|
Red Rock Resorts Inc
|
46.73
|
2.79B |
515.90K |
-0.02% |
-2.77% |
-23.32% |
|
|
Merus N V
|
39.45
|
2.70B |
638.43K |
-0.50% |
-12.14% |
-30.24% |
|
|
Alpha Metallurgical Resources Inc
|
192.65
|
2.51B |
107.33K |
+1.34% |
-9.01% |
-38.01% |
|
|
Atlanta Braves Holdings Inc
|
40.28
|
2.50B |
21,163 |
+0.83% |
-2.75% |
-12.45% |
|
|
Fb Financial Corp
|
52.40
|
2.45B |
160.26K |
+0.33% |
-4.27% |
+13.94% |
|
|
Hutchmed China Limited Adr
|
14.20
|
2.43B |
106.10K |
+6.61% |
-4.44% |
-25.77% |
|
|
Atlanta Braves Holdings Inc
|
37.58
|
2.34B |
177.78K |
+0.59% |
-5.63% |
-13.73% |
|
|
Protagonist Therapeutics Inc
|
36.82
|
2.19B |
478.91K |
+0.77% |
-9.51% |
+2.51% |
|
|
Innovative Industrial Properties Inc
|
68.11
|
1.93B |
237.40K |
+1.75% |
-32.74% |
-43.32% |
|
|
International Seaways Inc
|
38.45
|
1.89B |
873.90K |
-2.34% |
+15.53% |
-31.98% |
|
|
Donnelley Financial Solutions Inc
|
62.08
|
1.79B |
206.87K |
-0.18% |
-0.80% |
-4.73% |
|
|
Ingevity Corp
|
47.20
|
1.72B |
275.21K |
+1.59% |
+8.76% |
+1.51% |
|
|
Bank Of N T Butterfield Son Ltd
|
37.02
|
1.64B |
145.27K |
+0.46% |
-1.52% |
-7.91% |
|
|
Brookfield Business Partners L P
|
21.55
|
1.60B |
10,299 |
-1.06% |
-5.69% |
+5.43% |
|
|
Grupo Supervielle S A Adr
|
16.79
|
1.47B |
2.11M |
-6.46% |
+8.04% |
+178.44% |
|
|
Adient Plc
|
17.14
|
1.45B |
997.98K |
+0.06% |
-2.61% |
-32.63% |
|
|
Camping World Holdings Inc
|
22.92
|
1.38B |
697.51K |
-1.12% |
+5.33% |
-1.88% |
|
|
Spyre Therapeutics Inc
|
20.62
|
1.24B |
603.68K |
+0.34% |
-18.37% |
-34.33% |
|
|
Syndax Pharmaceuticals Inc
|
13.08
|
1.12B |
1.10M |
+0.62% |
-4.04% |
-44.79% |
|
|
Pulse Biosciences Inc
|
17.61
|
1.08B |
90,692 |
-0.17% |
-8.47% |
+7.51% |
|
|
Ichor Holdings Ltd
|
30.84
|
1.04B |
231.13K |
-3.47% |
-2.80% |
-19.41% |
|
|
Turning Point Brands Inc
|
57.58
|
1.02B |
200.03K |
+1.98% |
-4.97% |
+54.08% |
|
|
Intellia Therapeutics Inc
|
9.50
|
967.56M |
3.27M |
+0.85% |
-27.65% |
-65.28% |
|
|
Advansix Inc
|
31.58
|
844.17M |
101.16K |
+2.33% |
+4.92% |
+18.68% |
|
|
Cronos Group Inc
|
1.99
|
760.77M |
1.40M |
+1.02% |
+2.05% |
-18.78% |
|
|
Secureworks Corp
|
8.45
|
751.12M |
123.00K |
+0.12% |
-0.12% |
+10.60% |
|
|
Brookfield Real Assets Income Fund Inc
|
13.36
|
738.55M |
197.49K |
+0.45% |
+1.06% |
+4.70% |
|
|
Priority Technology Holdings Inc
|
8.90
|
687.06M |
1.46M |
+2.77% |
-5.42% |
+55.05% |
|
|
Chipmos Technologies Inc Adr
|
18.24
|
663.24M |
11,560 |
+0.33% |
-0.60% |
-29.66% |
|
|
Conduent Inc
|
4.04
|
645.95M |
511.88K |
-0.25% |
-6.48% |
+1.51% |
|
|
Midland States Bancorp Inc
|
24.61
|
526.69M |
68,130 |
+1.53% |
-5.27% |
-3.11% |
|
|
Harborone Bancorp Inc
|
11.92
|
525.09M |
115.84K |
+0.42% |
-6.29% |
-7.95% |
|
|
Mind Medicine Inc
|
7.155
|
524.69M |
2.86M |
+9.91% |
-4.34% |
-14.72% |
|
|
Fulgent Genetics Inc
|
17.10
|
523.03M |
169.71K |
-2.29% |
-12.04% |
-26.64% |
|
|
Cartesian Therapeutics Inc
|
19.29
|
496.24M |
63,233 |
+1.90% |
+5.35% |
+4.72% |
|
|
Sandridge Energy Inc
|
12.48
|
464.43M |
243.17K |
-1.03% |
+13.76% |
-9.70% |
|
|
Boston Omaha Corp
|
14.78
|
463.71M |
121.47K |
+0.89% |
+1.16% |
+4.60% |
|
|
Tactile Systems Technology Inc
|
17.40
|
417.55M |
138.82K |
-0.17% |
-2.36% |
+37.01% |
|
|
Corvus Pharmaceuticals Inc
|
5.01
|
321.93M |
718.63K |
+5.92% |
-32.21% |
+130.88% |
|
|
Amplify Online Retail Etf
|
66.43
|
310.43M |
6,469 |
+0.69% |
-2.86% |
+16.70% |
|
|
Global Water Resources Inc
|
11.96
|
289.15M |
18,782 |
+0.59% |
-4.55% |
-8.56% |
|
|
Ac Immune Sa
|
2.68
|
265.17M |
73,825 |
+1.52% |
-8.84% |
-25.56% |
|
|
Atomera Inc
|
8.64
|
248.64M |
909.12K |
+2.86% |
+8.14% |
+119.29% |
|
|
Amplify Energy Corp
|
5.86
|
234.06M |
309.28K |
+0.17% |
-4.25% |
-20.49% |
|
|
Princeton Bancorp Inc
|
33.13
|
226.91M |
6,869 |
+0.94% |
-10.14% |
-11.08% |
|
|
Profound Medical Corp
|
7.35
|
220.71M |
57,671 |
-1.08% |
+1.52% |
-24.54% |
|
|
Rivernorth Doubleline Strategic Opportunity Fund Inc
|
8.35
|
198.81M |
58,994 |
+0.12% |
+0.36% |
-3.69% |
|
|
Trivago Nv Adr
|
2.55
|
178.34M |
65,257 |
-4.85% |
+9.91% |
+21.43% |
|
|
American Battery Technology Company
|
2.00
|
170.53M |
2.73M |
-0.99% |
+132.56% |
+85.19% |
|
|
iShares MSCI China A ETF
|
27.28
|
166.87M |
60,779 |
+1.22% |
-3.88% |
+5.86% |
|
|
Mammoth Energy Services Inc
|
3.34
|
160.75M |
99,051 |
+5.36% |
+15.97% |
-5.65% |
|
|
Rumbleon Inc
|
4.25
|
160.49M |
70,845 |
-4.71% |
-24.51% |
-10.15% |
|
|
Checkpoint Therapeutics Inc
|
3.18
|
155.29M |
592.50K |
-4.50% |
-14.40% |
+19.10% |
|
|
Everspin Technologies Inc
|
6.32
|
138.86M |
58,171 |
+0.32% |
+1.44% |
-3.95% |
|
|
Skyx Platforms Corp
|
1.35
|
138.38M |
424.01K |
+7.14% |
+25.00% |
+29.81% |
|
|
Zomedica Corp
|
0.1297
|
127.10M |
2.89M |
+2.53% |
+6.84% |
-15.06% |
|
|
Great Elm Capital Corp
|
10.69
|
123.41M |
10,347 |
-0.65% |
+0.61% |
+0.47% |
|
|
51 Talk Online Education Group ADR
|
20.10
|
115.01M |
12,651 |
+0.50% |
+22.49% |
+41.18% |
|
|
Sensus Healthcare Inc
|
6.56
|
107.52M |
160.27K |
-2.53% |
-15.68% |
+13.10% |
|
|
Phunware Inc
|
5.37
|
106.80M |
3.00M |
-3.59% |
+22.60% |
+3.07% |
|
|
Smart Sand Inc
|
2.44
|
104.72M |
242.25K |
+4.72% |
+12.18% |
+3.83% |
|
|
Editas Medicine Inc
|
1.22
|
100.71M |
1.23M |
-1.61% |
-19.74% |
-78.67% |
|
|
Airgain Inc
|
7.50
|
85.08M |
21,900 |
+4.17% |
-0.13% |
+9.65% |
|
|
Tpi Composites Inc
|
1.56
|
74.20M |
672.74K |
+4.00% |
+30.00% |
-67.57% |
|
|
Yatra Online Inc
|
1.22
|
73.09M |
46,236 |
+0.83% |
-10.29% |
-3.17% |
|
|
Clearside Biomedical Inc
|
0.9299
|
70.53M |
157.83K |
+0.53% |
-8.83% |
-23.15% |
|
|
Outlook Therapeutics Inc
|
2.23
|
55.54M |
1.07M |
+1.83% |
+54.86% |
-75.08% |
|
|
Zedge Inc
|
2.69
|
38.05M |
37,028 |
-3.24% |
+19.56% |
-32.07% |
|
|
Beyond Air Inc
|
0.4175
|
30.14M |
3.52M |
+11.57% |
-8.24% |
-25.45% |
|
|
Nisun International Enterprise Development Group Co Ltd
|
5.60
|
26.05M |
79,851 |
-0.53% |
+8.32% |
-30.00% |
|
|
Datasea Inc
|
2.10
|
14.88M |
22,717 |
+1.45% |
-0.94% |
-28.08% |
|
|
Foremost Clean Energy Ltd
|
1.40
|
14.47M |
1,941 |
+1.45% |
-5.95% |
-52.22% |
|
|
Vivopower International Plc
|
1.13
|
8.63M |
247.76K |
-5.04% |
-5.83% |
-58.46% |
|
|
Polar Power Inc
|
3.27
|
8.21M |
8,859 |
-0.61% |
+24.81% |
-9.96% |
|
|
Pavmed Inc
|
0.65
|
7.19M |
52,564 |
+0.81% |
-4.41% |
-43.72% |
|
|
Aptevo Therapeutics Inc
|
4.46
|
6.50M |
43,115 |
-1.11% |
+6.19% |
-79.25% |
|
|
Moleculin Biotech Inc
|
1.88
|
6.00M |
44,051 |
+8.05% |
+1.08% |
-57.61% |
|
|
Syros Pharmaceuticals Inc
|
0.2194
|
5.89M |
1.12M |
+7.02% |
+4.88% |
-96.64% |
|
|
Quoin Pharmaceuticals Ltd Adr
|
0.5712
|
4.68M |
117.27K |
-3.12% |
-5.21% |
-15.01% |
|
|
Avalon Globocare Corp
|
3.66
|
4.00M |
50,835 |
+5.58% |
+16.93% |
-50.10% |
|
|
My Size Inc
|
2.85
|
3.59M |
392.13K |
+6.74% |
+152.21% |
-8.65% |
|
|
Scworx Corp
|
1.795
|
3.34M |
23,124 |
+1.41% |
+20.47% |
+26.41% |
|
|
Reshape Lifesciences Inc
|
4.52
|
3.30M |
21,792 |
-3.21% |
-1.53% |
-66.60% |
|
|
Shineco Inc
|
1.69
|
2.93M |
74,255 |
-4.52% |
-23.53% |
-93.03% |
|
|
Senestech Inc
|
2.80
|
2.89M |
40,718 |
-8.20% |
-24.12% |
-49.71% |
|
|
Bone Biologics Corp
|
0.9601
|
2.37M |
26,414 |
+0.21% |
-8.56% |
-15.78% |
|
|
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF
|
44.42
|
N/A |
74,334 |
+0.23% |
-1.88% |
+2.00% |
|
|
Wbi Power Factor High Dividend Shares
|
30.37
|
N/A |
2,087 |
+0.70% |
-0.71% |
-1.38% |
|
|
Nuveen Short-Term REIT ETF
|
31.27
|
N/A |
51,184 |
-0.01% |
-5.50% |
-3.70% |
|
|
Pacer US Cash Cows 100 ETF
|
58.42
|
N/A |
1.57M |
+0.60% |
+0.53% |
+2.85% |
|
|
John Hancock Multifactor Developed International Etf
|
32.55
|
N/A |
239.41K |
+0.68% |
-1.66% |
-5.27% |
|
|
Nuveen ESG Mid-Cap Value ETF
|
35.95
|
N/A |
40,098 |
+0.25% |
-1.10% |
+3.63% |
|
|
Nuveen ESG Mid-Cap Growth ETF
|
48.77
|
N/A |
32,245 |
+0.29% |
-2.54% |
+14.73% |
|
|
Nuveen ESG Small-Cap ETF
|
43.06
|
N/A |
48,882 |
+0.28% |
-2.45% |
+2.18% |
|
|
Nuveen ESG Large-Cap Value ETF
|
40.62
|
N/A |
101.25K |
+0.64% |
-0.78% |
+2.37% |
|
|
Nuveen ESG Large-Cap Growth ETF
|
87.58
|
N/A |
48,452 |
+0.91% |
-1.75% |
+7.47% |
|
|
Amplify Cpw Enhanced Dividend Income Etf
|
41.54
|
N/A |
680.73K |
+0.61% |
+0.44% |
+2.97% |
|
|
Xtrackers Usd High Yield Corporate Bond Etf
|
36.47
|
N/A |
1.67M |
+0.11% |
+0.03% |
+1.53% |
|
|
Virtus Newfleet Short Duration High Yield Bond Etf
|
21.90
|
N/A |
4,006 |
+0.32% |
-0.27% |
+0.83% |
|
|
Ishares Trust Ishares Esg Aware Msci Usa Etf
|
131.66
|
N/A |
849.63K |
+1.00% |
-0.66% |
+7.72% |
|
|
Invesco S&P SmallCap High Dividend Low Volatility ETF
|
14.81
|
N/A |
71,899 |
+0.48% |
-1.99% |
-5.73% |
|
|
Flexshares Core Select Bond Fund
|
21.73
|
N/A |
423.14K |
-0.05% |
-1.24% |
-2.11% |
|
|
Janus Henderson Short Duration Income Etf
|
48.97
|
N/A |
233.12K |
+0.10% |
-0.14% |
+0.68% |
|
|
Jpmorgan Diversified Return U S Small Cap Equity Etf
|
47.69
|
N/A |
34,828 |
+0.21% |
-3.01% |
+0.59% |
|
|
Global X Msci Superdividend Eafe Etf
|
14.15
|
N/A |
5,556 |
+1.14% |
-0.70% |
-4.78% |
|
|
Ishares Core 5 10 Year Usd Bond Etf
|
42.55
|
N/A |
117.79K |
+0.33% |
-0.91% |
-1.57% |
|
|
Goldman Sachs Hedge Ind Vip Etf
|
129.39
|
N/A |
3,220 |
+0.48% |
+1.13% |
+16.40% |
|
|
Direxion Daily Csi China Internet Index Bull 2 X Shares
|
32.09
|
N/A |
2.03M |
+6.08% |
-10.79% |
+3.52% |
|
|
American Customer Satisfaction Etf
|
61.51
|
N/A |
13 |
+0.72% |
-2.13% |
+8.71% |
|
|
Spdr Msci Eafe Fossil Fuel Reserves Free Etf
|
40.45
|
N/A |
4,884 |
+0.37% |
-1.75% |
-4.04% |
|
|
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf
|
32.48
|
N/A |
6,652 |
+0.73% |
-3.31% |
-1.93% |
|
|
Innovator Laddered Allocation Power Buffer Etf
|
45.38
|
N/A |
95,381 |
+0.31% |
+0.34% |
+4.90% |
|
|
First Trust S Network E Commerce Etf
|
36.01
|
N/A |
0 |
+0.83% |
-3.54% |
+17.98% |
|
|
First Trust Nasdaq Food Beverage Etf
|
22.42
|
N/A |
17,570 |
+0.49% |
-5.24% |
-7.66% |
|
|
First Trust Nasdaq Bank Etf
|
33.84
|
N/A |
33,433 |
+1.44% |
+3.31% |
+14.83% |
|
|
Franklin Investment Grade Corporate Etf
|
21.07
|
N/A |
50,886 |
-0.01% |
-1.22% |
-1.63% |
|
|
First Trust Flexible Municipal High Income Etf
|
16.96
|
N/A |
65 |
+0.36% |
-1.48% |
-0.91% |
|
|
First Trust Income Opportunities Etf
|
22.06
|
N/A |
3,555 |
+0.82% |
+1.33% |
+2.75% |
|
|
ProShares K-1 Free Crude Oil Strategy ETF
|
46.49
|
N/A |
37,880 |
-0.43% |
+7.29% |
-3.25% |
|
|
First Trust Nasdaq Oil Gas Etf
|
31.75
|
N/A |
33,240 |
+0.51% |
+11.01% |
+0.89% |
|
|
Principal U S Small Cap Etf
|
53.05
|
N/A |
46,154 |
+0.47% |
-0.82% |
+2.79% |
|
|
First Trust Nasdaq Pharmaceuticals Etf
|
26.92
|
N/A |
5,184 |
-0.74% |
-2.10% |
-5.73% |
|
|
First Trust Nasdaq Transportation Etf
|
35.78
|
N/A |
5,620 |
+0.58% |
+0.19% |
+8.43% |
|
|
Invesco Variable Rate Investment Grade Etf
|
25.18
|
N/A |
280.92K |
+0.06% |
-0.04% |
-0.08% |
|
|
Advisorshares Focused Equity Etf
|
66.90
|
N/A |
11,294 |
+0.09% |
-1.88% |
+2.38% |
|
|
First Trust Nasdaq Semiconductor Etf
|
93.52
|
N/A |
42,898 |
+3.53% |
+2.84% |
-6.42% |
|
|
Ishares Ibonds Dec 2026 Term Corporate Etf
|
24.11
|
N/A |
764.93K |
+0.00% |
+0.00% |
+0.79% |
|
|
Invesco Bulletshares 2026 Corporate Bond Etf
|
19.47
|
N/A |
891.99K |
-0.05% |
-0.10% |
+0.65% |
|
|
Global X Funds Global X Internet Of Things Etf
|
35.95
|
N/A |
13,332 |
+1.38% |
-0.72% |
-4.52% |
|
|
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf
|
46.52
|
N/A |
478.61K |
+0.11% |
-0.17% |
+0.50% |
|
|
Fidelity Quality Factor Etf
|
66.78
|
N/A |
17,290 |
+0.66% |
-1.22% |
+6.83% |
|
|
Fidelity Value Factor Etf
|
63.06
|
N/A |
34,025 |
+1.08% |
-0.02% |
+5.93% |
|
|
Nushares Enhanced Yield U S Aggregate Bond Etf
|
20.64
|
N/A |
957 |
+0.06% |
-1.46% |
-1.64% |
|
|
Fidelity Dividend Etf For Rising Rates
|
52.17
|
N/A |
23,081 |
+0.82% |
-1.06% |
+4.18% |
|
|
Fidelity Momentum Factor Etf
|
71.93
|
N/A |
20,917 |
+1.10% |
-0.90% |
+12.27% |
|
|
Fidelity High Dividend Etf
|
50.88
|
N/A |
592.13K |
+0.79% |
-0.45% |
+4.69% |
|
|
Fidelity Low Volatility Factor Etf
|
61.00
|
N/A |
24,727 |
+0.39% |
-1.91% |
+3.32% |
|
|
Global X Funds Global X Robotics Artificial Intelligence Etf
|
33.03
|
N/A |
457.89K |
+1.35% |
-0.27% |
+5.12% |
|
|
Global X Funds Global X Fintech Etf
|
32.15
|
N/A |
93,331 |
+0.94% |
-4.29% |
+19.12% |
|
|
iShares MSCI USA Small-Cap Min Vol Factor ETF
|
42.07
|
N/A |
30,020 |
-0.02% |
-1.08% |
+7.24% |
|
|
Goldman Sachs Access Treasury 0 1 Year Etf
|
100.04
|
N/A |
500.21K |
+0.03% |
-0.01% |
+0.07% |
|
|
First Trust Horizon Managed Volatility Developed International Etf
|
28.97
|
N/A |
1,074 |
+0.48% |
-1.64% |
-1.87% |
|
|
First Trust Horizon Managed Volatility Domestic Etf
|
38.12
|
N/A |
10,338 |
+0.62% |
+0.18% |
+3.95% |
|
|
Franklin International Low Volatility High Dividend Index ETF
|
30.94
|
N/A |
495.84K |
+0.55% |
+2.11% |
+1.54% |
|
|
Ishare Inc Ishares Esg Aware Msci Em Etf
|
33.69
|
N/A |
579.51K |
+0.72% |
-1.69% |
-1.92% |
|
|
ARK 3D Printing ETF
|
21.28
|
N/A |
18,693 |
+0.09% |
-4.53% |
+1.00% |
|
|
Flexshares Stoxx Global Esg Select Index Fund
|
171.31
|
N/A |
1,609 |
+0.63% |
-1.56% |
+1.71% |
|
|
FlexShares STOXX US ESG Select Index Fund
|
140.93
|
N/A |
3,555 |
+0.82% |
-1.65% |
+6.47% |
|
|
Cambria Emerging Shareholder Yield ETF
|
31.32
|
N/A |
43,167 |
+0.37% |
-3.36% |
-9.03% |
|
|
Global X Conscious Companies Etf
|
39.86
|
N/A |
1,768 |
+0.83% |
-0.80% |
+5.17% |
|
|
Ishares Trust Ishares Esg Aware Msci Eafe Etf
|
77.17
|
N/A |
262.32K |
+0.40% |
-0.84% |
-4.85% |
|
|
Ishares Fallen Angels Usd Bond Etf
|
26.99
|
N/A |
669.41K |
+0.11% |
-0.37% |
+1.16% |
|
|
Ishares Esg Advanced High Yield Corporate Bond Etf
|
46.63
|
N/A |
5,782 |
+0.25% |
-0.32% |
+1.68% |
|
|
Riverfront Dynamic Core Income Etf
|
22.27
|
N/A |
34 |
-0.01% |
-0.58% |
-1.05% |
|
|
First Trust Riverfront Dynamic Emerging Markets Etf
|
63.02
|
N/A |
1,319 |
+0.48% |
-1.95% |
-5.12% |
|
|
Aptus Drawdown Managed Equity Etf
|
47.63
|
N/A |
11,085 |
+0.94% |
-1.30% |
+6.46% |
|
|
Direxion Daily S P 500 Bear 1 X Shares
|
10.82
|
N/A |
6.18M |
-0.92% |
+0.09% |
-6.24% |
|
|
Alps Active Equity Opportunity Etf
|
59.50
|
N/A |
336 |
+0.85% |
-0.11% |
+6.89% |
|
|
Riverfront Dynamic Us Dividend Advantage Etf
|
56.68
|
N/A |
106 |
+0.82% |
-1.17% |
+3.52% |
|
|
Franklin U S Core Dividend Tilt Index Etf
|
46.41
|
N/A |
12,329 |
+1.01% |
-1.08% |
+6.85% |
|
|
Franklin Emerging Market Core Dividend Tilt Index Etf
|
26.57
|
N/A |
1,639 |
+0.50% |
-2.63% |
-2.03% |
|
|
Franklin International Core Dividend Tilt Index Etf
|
30.54
|
N/A |
183.85K |
+0.36% |
-1.26% |
-5.55% |
|
|
Franklin U S Equity Index Etf
|
52.49
|
N/A |
36,095 |
+1.08% |
-1.11% |
+7.68% |
|
|
Innovator S&P Investment Grade Preferred ETF
|
18.43
|
N/A |
8,770 |
+0.29% |
-1.29% |
-2.64% |
|
|
First Trust Alternative Absolute Return Strategy Etf
|
28.60
|
N/A |
6,710 |
-0.19% |
+2.22% |
-0.38% |
|
|
iShares International Dividend Growth ETF
|
68.20
|
N/A |
40,040 |
+0.24% |
-1.74% |
-3.03% |
|
|
Jpmorgan Diversified Return U S Mid Cap Equity Etf
|
105.92
|
N/A |
8,401 |
+0.20% |
+0.30% |
+6.46% |
|
|
Global X Aging Population Etf
|
30.61
|
N/A |
8,199 |
-0.39% |
-1.23% |
-2.33% |
|
|
Global X Millennial Consumer Etf
|
46.12
|
N/A |
5,172 |
+1.01% |
-2.37% |
+18.50% |
|
|
Ishares Msci Global Sustainable Development Goals Etf
|
71.35
|
N/A |
3,595 |
+0.48% |
-3.87% |
-8.14% |
|
|
Global X S P 500 Catholic Values Etf
|
72.53
|
N/A |
41,038 |
+1.10% |
-1.09% |
+8.08% |
|
|
SPDR DoubleLine Short Duration Total Return Tactical ETF
|
46.88
|
N/A |
25,195 |
+0.04% |
-0.33% |
-0.28% |
|
|
First Trust Riverfront Dynamic Europe Etf
|
59.93
|
N/A |
103 |
-0.02% |
-0.55% |
-10.30% |
|
|
SPDR DoubleLine Emerging Markets Fixed Income ETF
|
42.43
|
N/A |
7,220 |
+0.13% |
-0.14% |
-0.20% |
|
|
First Trust Riverfront Dynamic Developed International Etf
|
62.18
|
N/A |
2,734 |
+0.21% |
+0.00% |
-6.02% |
|
|
WisdomTree International Quality Dividend Growth Fund
|
34.96
|
N/A |
101.45K |
+0.29% |
-2.39% |
-8.15% |
|
|
Principal Quality Etf
|
73.45
|
N/A |
3,984 |
+1.09% |
-0.52% |
+6.23% |
|
|
Principal Value Etf
|
50.90
|
N/A |
2,940 |
+0.81% |
+0.41% |
+5.58% |
|
|
First Trust Dorsey Wright Dynamic Focus 5 Etf
|
37.07
|
N/A |
1,694 |
+0.60% |
-2.55% |
+4.69% |
|
|
Amplify Video Game Tech Etf
|
65.89
|
N/A |
747 |
+0.55% |
-4.57% |
+4.34% |
|
|
Spdr Msci Usa Gender Diversity Etf
|
117.52
|
N/A |
1,603 |
+0.50% |
-0.82% |
+6.02% |
|
|
Goldman Sachs Activebeta Europe Equity Etf
|
35.42
|
N/A |
15,348 |
+0.37% |
-0.87% |
-4.71% |
|
|
Goldman Sachs Activebeta Japan Equity Et
|
36.96
|
N/A |
4,283 |
+0.51% |
-3.58% |
-5.80% |
|
|
Vanguard International High Dividend Yield Etf
|
68.55
|
N/A |
436.61K |
+0.45% |
-1.47% |
-3.45% |
|
|
Vanguard International Dividend Appreciation Etf
|
80.20
|
N/A |
261.03K |
+0.20% |
-3.03% |
-5.07% |
|
|
Janus Henderson Small Mid Cap Growth Alpha Etf
|
77.17
|
N/A |
25,409 |
+0.26% |
-2.22% |
+9.52% |
|
|
Janus Henderson Small Cap Growth Alpha Etf
|
68.02
|
N/A |
9,959 |
+0.25% |
-1.87% |
+7.37% |
|
|
Wisdomtree Putwrite Strategy Fund
|
33.53
|
N/A |
61,262 |
+0.69% |
-1.90% |
-1.32% |
|
|
Pacer Global Cash Cows Dividend ETF
|
34.21
|
N/A |
274.90K |
+0.62% |
-0.20% |
-2.54% |
|
|
Vaneck Energy Income Etf
|
102.99
|
N/A |
12,603 |
+1.66% |
+10.94% |
+26.35% |
|
|
Invesco Total Return Bond Etf
|
46.42
|
N/A |
267.44K |
+0.02% |
-1.23% |
-1.51% |
|
|
Proshares Msci Emerging Markets Dividend Growers Etf
|
42.34
|
N/A |
15 |
+0.85% |
-3.76% |
-4.59% |
|
|
Siren DIVCON Dividend Defender ETF
|
42.00
|
N/A |
5,187 |
-1.28% |
-4.52% |
+8.85% |
|
|
Spdr Factset Innovative Technology Etf
|
181.65
|
N/A |
5,766 |
+0.00% |
-0.89% |
+19.40% |
|
|
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
|
34.75
|
N/A |
40,840 |
+0.72% |
-0.29% |
-2.58% |
|
|
WisdomTree Dynamic Currency Hedged International Equity Fund
|
34.94
|
N/A |
18,796 |
+0.66% |
+1.32% |
-0.99% |
|
|
Siren DIVCON Leaders Dividend ETF
|
68.39
|
N/A |
1,562 |
+0.66% |
-1.78% |
+3.81% |
최고 주식 수익자
더 ›
| 1. | BTCT Btc Digital Ltd | ▲ 73.53% |
| 2. | CRKN Crown Electrokinetics Corp | ▲ 56.84% |
| 3. | VS Versus Systems Inc | ▲ 43.75% |
최고 주식 패자
더 ›
| 1. | RGTI Rigetti Computing Inc | ▼ 12.54% |
| 2. | PLUG Plug Power Inc | ▼ 10.95% |
| 3. | JKS Jinkosolar Holding Co Ltd Adr | ▼ 9.77% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 0.75% |
| 2. | NVDA Nvidia Corp | ▲ 3.10% |
| 3. | MSFT Microsoft Corporation | ▲ 1.05% |