2016의 회사 IPO

상징 명칭 가격 (시가 전 거래pre-market) 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
Dell Technologies Inc
305.08
198.17B
10.24M
+3.35%
+41.18%
+128.94%
VST
Vistra Corp
164.56
55.49B
8.48M
+5.30%
+0.13%
-6.92%
Twilio Inc
189.65
28.78B
2.20M
+0.94%
+31.89%
+49.32%
Liberty Media Corp
91.41
22.91B
2.07M
+3.22%
+3.17%
-4.42%
Liberty Media Corp
84.36
21.14B
153.98K
+2.99%
+3.65%
-3.08%
AA
Alcoa Corp
74.57
19.68B
5.01M
+4.47%
+12.97%
+79.38%
FTV
Fortive Corp
60.32
18.39B
2.45M
+2.01%
-1.26%
+13.32%
Us Foods Holding Corp
81.30
17.90B
2.88M
+1.03%
-12.77%
+3.32%
ZTO
Zto Express Cayman Inc Adr
22.71
17.41B
2.19M
-1.22%
-11.74%
+8.82%
PR
Permian Resources Holdings Inc
19.63
16.44B
8.18M
-3.96%
-4.24%
+36.70%
Yum China Holdings Inc
44.23
15.53B
1.52M
-0.74%
-9.38%
-8.39%
Nutanix Inc
46.55
12.54B
4.37M
-1.21%
+14.77%
-3.70%
Medpace Holdings Inc
429.11
12.26B
293.53K
-0.85%
+4.52%
-29.26%
TTD
Trade Desk Inc
22.18
10.43B
16.65M
-0.89%
-7.47%
-43.29%
Kinsale Capital Group Inc
312.02
7.20B
227.26K
+0.59%
-9.58%
-18.16%
GDS
Gds Holdings Limited Adr
33.99
6.81B
2.86M
-2.94%
-24.60%
-0.32%
Protagonist Therapeutics Inc
99.98
6.43B
360.75K
+0.80%
-0.02%
+11.00%
Spyre Therapeutics Inc
73.65
6.40B
478.43K
-0.54%
+5.71%
+147.56%
Enel Chile Sa Adr
4.27
5.91B
960.87K
+1.18%
-6.36%
+12.37%
LW
Lamb Weston Holdings Inc
42.12
5.82B
1.59M
-3.75%
-4.96%
-29.34%
Acushnet Holdings Corp
89.99
5.27B
271.51K
+1.76%
-8.27%
+6.47%
Siteone Landscape Supply Inc
113.79
5.04B
1.39M
+0.38%
-21.57%
-16.10%
Crispr Therapeutics Ag
51.59
4.98B
1.45M
+2.44%
+5.75%
-3.21%
PI
Impinj Inc
159.60
4.86B
543.95K
+6.57%
+28.80%
-7.64%
VVV
Valvoline Inc
33.96
4.33B
1.80M
+1.13%
+2.20%
+8.33%
International Seaways Inc
82.72
4.10B
581.96K
-0.96%
+3.98%
+55.81%
HGV
Hilton Grand Vacations Inc
49.79
3.97B
719.86K
+2.85%
+7.93%
+17.04%
Irhythm Holdings Inc
114.45
3.76B
485.51K
-1.81%
-6.46%
-38.69%
Atlanta Braves Holdings Inc
53.49
3.43B
51,224
+0.73%
-0.32%
+23.56%
RRR
Red Rock Resorts Inc
57.22
3.35B
1.05M
+3.32%
+5.81%
-2.74%
FHB
First Hawaiian Inc
27.41
3.33B
1.91M
+0.22%
+3.79%
+8.90%
ELF
E L F Beauty Inc
54.13
3.22B
4.85M
+2.33%
-18.33%
-28.05%
Atlanta Braves Holdings Inc
49.48
3.17B
334.41K
-0.04%
-0.48%
+25.78%
Atkore Inc
85.41
2.88B
1.26M
+0.78%
+13.25%
+27.69%
FBK
Fb Financial Corp
53.49
2.76B
354.29K
+1.54%
-0.17%
-4.45%
Ichor Holdings Ltd
72.73
2.54B
1.72M
+5.47%
+2.54%
+335.51%
AMR
Alpha Metallurgical Resources Inc
192.83
2.45B
379.74K
+10.00%
+2.99%
+20.11%
PK
Park Hotels Resorts Inc
12.00
2.42B
4.95M
+4.26%
+7.14%
+10.80%
Ingevity Corp
68.53
2.38B
145.31K
+2.79%
-10.31%
+31.36%
UA
Under Armour Inc
5.53
2.36B
3.16M
+2.41%
-7.68%
+25.40%
NTB
Bank Of N T Butterfield Son Ltd
56.71
2.25B
137.71K
+1.25%
+1.50%
+21.93%
HCM
Hutchmed China Limited Adr
11.75
2.02B
21,666
-2.00%
-16.07%
-17.95%
Chipmos Technologies Inc Adr
55.23
1.92B
80,540
+8.25%
+21.09%
+104.18%
Pulse Biosciences Inc
26.00
1.80B
185.14K
+0.42%
+12.95%
+88.54%
Adient Plc
22.77
1.79B
1.06M
+5.51%
+2.85%
+16.17%
Syndax Pharmaceuticals Inc
19.90
1.76B
834.26K
-0.20%
-6.97%
+0.15%
Intellia Therapeutics Inc
12.61
1.76B
3.61M
+0.08%
-7.48%
+48.00%
TPB
Turning Point Brands Inc
89.31
1.73B
416.78K
-0.76%
+14.11%
-10.30%
BL
Blackline Inc
28.87
1.69B
2.02M
-0.10%
-5.78%
-49.66%
Innovative Industrial Properties Inc
57.06
1.64B
339.28K
+0.00%
+2.06%
+15.25%
Corvus Pharmaceuticals Inc
12.83
1.08B
844.13K
+1.74%
-20.21%
+41.46%
Cronos Group Inc
2.73
1.02B
1.09M
-0.36%
+1.87%
+10.08%
Donnelley Financial Solutions Inc
38.68
966.32M
326.67K
-0.82%
-23.39%
-20.43%
Everspin Technologies Inc
32.70
766.74M
7.44M
-2.91%
+132.41%
+316.03%
Grupo Supervielle Sa Adr
8.44
738.89M
845.75K
+6.43%
-6.01%
-22.99%
RA
Brookfield Real Assets Income Fund Inc
12.84
709.47M
183.08K
+0.16%
-0.62%
-1.98%
Advansix Inc
22.55
607.93M
194.09K
+1.30%
-3.71%
+49.44%
Midland States Bancorp Inc
28.14
583.34M
138.75K
+1.85%
+12.56%
+74.24%
Tactile Systems Technology Inc
25.06
565.26M
335.76K
+0.64%
-0.04%
-3.36%
SD
Sandridge Energy Inc
14.74
544.18M
313.83K
-3.66%
-2.38%
+4.76%
Fulgent Genetics Inc
17.67
501.84M
622.31K
+3.27%
+8.34%
-41.39%
CWH
Camping World Holdings Inc
7.68
487.83M
3.16M
+3.09%
+2.67%
-32.22%
Priority Technology Holdings Inc
5.90
485.90M
180.31K
+2.97%
+10.69%
+1.03%
American Battery Technology Company
3.52
480.18M
6.94M
+8.98%
+7.32%
-1.68%
Atomera Inc
12.11
468.85M
3.72M
+31.06%
+40.81%
+408.82%
BOC
Boston Omaha Corp
12.75
387.66M
253.69K
+1.76%
+3.49%
+2.74%
Amplify Online Retail Etf
66.22
310.43M
12,474
+1.02%
-4.38%
-9.32%
Editas Medicine Inc
3.08
301.55M
9.60M
+11.59%
+5.84%
+28.33%
Ac Immune Sa
2.93
298.20M
310.92K
+3.53%
+3.17%
+0.00%
Conduent Inc
1.79
277.62M
1.58M
-4.79%
+5.29%
-6.77%
Trivago Nv Adr
3.49
246.75M
53,548
+6.08%
+25.09%
+19.52%
Profound Medical Corp
6.77
246.01M
134.99K
-0.88%
-3.15%
+4.80%
Princeton Bancorp Inc
36.00
245.20M
7,888
+2.13%
+2.89%
+4.32%
Global Water Resources Inc
7.73
222.34M
180.42K
+7.06%
+3.76%
-9.59%
SND
Smart Sand Inc
4.99
214.50M
290.67K
+1.63%
-4.77%
+70.31%
Amplify Energy Corp
4.75
196.12M
902.90K
-5.19%
-18.66%
-10.38%
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
7.64
190.92M
111.84K
+0.13%
-2.18%
-4.08%
Cartesian Therapeutics Inc
6.45
189.51M
369.82K
-4.44%
-4.44%
-15.13%
iShares MSCI China A ETF
37.67
166.87M
35,976
+1.76%
+3.22%
+12.15%
COE
51 Talk Online Education Group ADR
26.30
157.99M
7,965
-0.38%
+2.18%
-36.41%
Mammoth Energy Services Inc
3.23
155.59M
235.27K
-0.62%
+25.68%
+79.44%
Skyx Platforms Corp
1.11
149.28M
1.74M
-1.77%
+6.73%
-46.63%
Airgain Inc
7.00
88.73M
125.40K
-1.34%
+3.55%
+72.41%
Great Elm Capital Corp
6.03
83.77M
188.55K
+5.79%
+8.65%
-21.48%
Yatra Online Inc
0.8937
55.48M
25,760
-4.21%
-16.43%
-44.83%
Sensus Healthcare Inc
3.20
52.68M
34,345
+0.31%
-18.78%
-22.14%
Outlook Therapeutics Inc
0.4002
48.37M
343.23M
+29.14%
+27.01%
-76.18%
Pavmed Inc
6.14
43.96M
13,111
-3.91%
-31.78%
-43.57%
Phunware Inc
2.06
42.12M
138.95K
+1.98%
-8.04%
-2.83%
Zedge Inc
2.89
37.69M
51,471
-1.37%
-7.67%
+21.94%
Foremost Clean Energy Ltd
1.63
26.54M
127.04K
+0.62%
-9.94%
-42.40%
Moleculin Biotech Inc
2.45
13.07M
299.58K
+2.51%
-3.54%
-65.00%
Quoin Pharmaceuticals Ltd Adr
4.84
9.72M
36,482
+1.47%
-15.09%
-76.64%
Senestech Inc
1.82
9.65M
21,953
+0.55%
+15.92%
-35.23%
Datasea Intelligent Technology Ltd
0.8402
8.78M
43,871
-0.36%
-18.43%
-33.91%
Polar Power Inc
2.10
7.64M
230.25K
+1.94%
+22.09%
-10.64%
Aptevo Therapeutics Inc
4.89
6.09M
20,514
-1.21%
+0.41%
-78.78%
Beyond Air Inc
0.4375
5.55M
370.46K
+9.10%
-14.22%
-67.11%
Avalon Globocare Corp
0.36
4.34M
149.75K
-6.37%
-11.70%
-75.84%
My Size Inc
0.4906
2.36M
30,880
+0.12%
-22.43%
-45.75%
Bone Biologics Corp
1.26
2.26M
13,579
+3.28%
-7.35%
-11.27%
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF
43.06
N/A
192.08K
+0.65%
+7.38%
-5.34%
Wbi Power Factor High Dividend Shares
29.32
N/A
8,771
+0.23%
+8.63%
-7.29%
Pacer US Cash Cows 100 ETF
54.58
N/A
2.13M
+1.07%
+8.73%
-7.32%
John Hancock Multifactor Developed International Etf
37.22
N/A
276.92K
+1.11%
+7.82%
+13.44%
Nuveen ESG Large-Cap Value ETF
40.58
N/A
149.21K
+1.20%
+5.98%
-2.71%
Nuveen ESG Mid-Cap Growth ETF
47.44
N/A
36,930
+0.11%
+15.54%
-0.12%
Amplify Cpw Enhanced Dividend Income Etf
41.28
N/A
579.92K
+0.81%
+4.06%
-0.41%
Nuveen ESG Small-Cap ETF
40.22
N/A
259.60K
+0.22%
+12.16%
-7.98%
Nuveen ESG Large-Cap Growth ETF
88.33
N/A
77,707
+0.39%
+14.17%
+2.09%
Nuveen ESG Mid-Cap Value ETF
35.21
N/A
41,373
+1.15%
+8.74%
-4.06%
Ishares Trust Ishares Esg Aware Msci Usa Etf
129.25
N/A
1.04M
+0.55%
+10.35%
+0.27%
Invesco S&P SmallCap High Dividend Low Volatility ETF
13.52
N/A
47,527
+1.43%
+6.79%
-10.29%
Jpmorgan Diversified Return U S Small Cap Equity Etf
44.62
N/A
23,939
+0.73%
+10.19%
-8.91%
Janus Henderson Short Duration Income Etf
48.97
N/A
1.59M
+0.02%
+0.25%
+0.02%
Global X Msci Superdividend Eafe Etf
17.05
N/A
20,814
+1.26%
+8.32%
+18.16%
Ishares Core 5 10 Year Usd Bond Etf
42.82
N/A
10,174
+0.36%
+0.05%
+0.08%
Goldman Sachs Hedge Ind Vip Etf
130.36
N/A
12,944
-0.18%
+14.53%
+4.98%
Direxion Daily Csi China Internet Index Bull 2 X Shares
40.08
N/A
507.72K
-5.25%
+19.71%
+17.95%
Spdr Msci Eafe Fossil Fuel Reserves Free Etf
46.04
N/A
6,751
+1.16%
+8.08%
+13.99%
Innovator Laddered Allocation Power Buffer Etf
45.52
N/A
35,332
+0.07%
+5.35%
+1.93%
First Trust Nasdaq Food Beverage Etf
22.79
N/A
48,312
+1.92%
-1.77%
-3.72%
First Trust Nasdaq Bank Etf
31.92
N/A
41,692
+0.13%
+16.37%
-5.81%
Franklin Investment Grade Corporate Etf
21.10
N/A
19,862
+0.61%
+0.30%
-1.02%
First Trust Income Opportunities Etf
21.64
N/A
9,147
+0.23%
+5.92%
-0.96%
ProShares K-1 Free Crude Oil Strategy ETF
38.86
N/A
10,403
-1.37%
+1.73%
-7.03%
First Trust Nasdaq Oil Gas Etf
27.42
N/A
47,171
-0.40%
+9.03%
-12.20%
Invesco Variable Rate Investment Grade Etf
25.08
N/A
373.41K
+0.06%
+0.30%
-0.36%
PSC
Principal U S Small Cap Etf
51.54
N/A
79,621
+0.45%
+12.04%
-3.14%
First Trust Nasdaq Semiconductor Etf
85.85
N/A
35,966
-0.58%
+22.68%
-0.53%
CWS
Advisorshares Focused Equity Etf
68.22
N/A
6,306
+0.56%
+7.76%
-1.39%
Ishares Ibonds Dec 2026 Term Corporate Etf
24.16
N/A
801.01K
+0.08%
+0.21%
+0.37%
Global X Funds Global X Internet Of Things Etf
36.37
N/A
7,720
+0.47%
+18.93%
+5.24%
Invesco Bulletshares 2026 Corporate Bond Etf
19.52
N/A
525.13K
+0.03%
+0.13%
+0.28%
Fidelity Momentum Factor Etf
71.57
N/A
21,729
+0.11%
+12.73%
+2.89%
Fidelity High Dividend Etf
50.57
N/A
508.53K
+0.98%
+8.12%
-1.52%
Fidelity Value Factor Etf
61.47
N/A
22,831
+0.42%
+8.41%
-1.44%
Fidelity Dividend Etf For Rising Rates
51.52
N/A
16,166
+0.39%
+8.72%
-1.43%
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf
45.92
N/A
82,274
+0.22%
+2.28%
-1.46%
Fidelity Low Volatility Factor Etf
61.06
N/A
118.09K
+1.06%
+4.57%
-0.08%
Global X Funds Global X Fintech Etf
30.22
N/A
23,387
-1.82%
+12.09%
-6.24%
Global X Funds Global X Robotics Artificial Intelligence Etf
31.05
N/A
278.71K
-0.13%
+14.58%
-3.30%
iShares MSCI USA Small-Cap Min Vol Factor ETF
41.95
N/A
40,315
+1.24%
+3.84%
-1.29%
Goldman Sachs Access Treasury 0 1 Year Etf
99.97
N/A
1.06M
+0.01%
-0.04%
-0.04%
Franklin International Low Volatility High Dividend Index ETF
32.89
N/A
418.09K
+0.86%
+7.69%
+5.86%
Ishare Inc Ishares Esg Aware Msci Em Etf
37.22
N/A
827.24K
+0.03%
+10.48%
+8.93%
ARK 3D Printing ETF
21.39
N/A
6,437
-0.19%
+14.72%
+1.47%
Ishares Trust Ishares Esg Aware Msci Eafe Etf
86.83
N/A
822.54K
+1.11%
+7.78%
+12.00%
Ishares Esg Advanced High Yield Corporate Bond Etf
46.73
N/A
4,049
+0.30%
+3.04%
+0.06%
Ishares Fallen Angels Usd Bond Etf
26.51
N/A
293.73K
+0.38%
+2.39%
-1.85%
Aptus Drawdown Managed Equity Etf
46.33
N/A
10,648
+0.50%
+7.57%
-1.05%
Direxion Daily S P 500 Bear 1 X Shares
10.86
N/A
5.99M
-0.46%
-8.59%
-1.99%
Franklin U S Equity Index Etf
51.80
N/A
26,449
+0.34%
+9.91%
+0.83%
Franklin U S Core Dividend Tilt Index Etf
45.84
N/A
9,633
+0.44%
+10.13%
+0.58%
Innovator S&P Investment Grade Preferred ETF
17.73
N/A
18,682
+0.34%
+3.50%
-7.87%
First Trust Alternative Absolute Return Strategy Etf
26.80
N/A
13,957
-0.37%
+2.52%
-3.35%
iShares International Dividend Growth ETF
76.45
N/A
82,747
+1.59%
+6.46%
+9.43%
Jpmorgan Diversified Return U S Mid Cap Equity Etf
102.70
N/A
5,272
+0.75%
+8.01%
-3.34%
Global X Aging Population Etf
30.80
N/A
4,057
+1.85%
+4.34%
-0.05%
Global X Millennial Consumer Etf
46.41
N/A
5,551
-0.66%
+12.35%
+3.29%
SDG
Ishares Msci Global Sustainable Development Goals Etf
75.27
N/A
11,153
+0.51%
+6.09%
+0.75%
Global X S P 500 Catholic Values Etf
72.29
N/A
21,299
+0.58%
+11.15%
+1.47%
First Trust Riverfront Dynamic Developed International Etf
70.30
N/A
8,767
+0.31%
+7.94%
+11.80%
SPDR DoubleLine Emerging Markets Fixed Income ETF
42.52
N/A
6,499
+0.09%
+0.71%
-0.43%
SPDR DoubleLine Short Duration Total Return Tactical ETF
47.07
N/A
12,484
+0.27%
+0.32%
+0.19%
WisdomTree International Quality Dividend Growth Fund
38.19
N/A
66,695
+0.90%
+8.40%
+9.40%
PY
Principal Value Etf
48.60
N/A
4,111
+0.87%
+6.60%
-4.48%
Goldman Sachs Activebeta Japan Equity Et
40.42
N/A
6,331
+1.08%
+7.48%
+7.64%
Goldman Sachs Activebeta Europe Equity Etf
41.54
N/A
10,686
+1.02%
+8.14%
+17.89%
Vanguard International High Dividend Yield Etf
77.89
N/A
698.99K
+0.96%
+7.85%
+11.73%
Vanguard International Dividend Appreciation Etf
87.68
N/A
319.67K
+1.56%
+7.02%
+7.58%
Janus Henderson Small Mid Cap Growth Alpha Etf
74.47
N/A
24,147
-0.52%
+11.00%
-3.03%
Janus Henderson Small Cap Growth Alpha Etf
65.23
N/A
3,586
+0.35%
+13.13%
-4.97%
Pacer Global Cash Cows Dividend ETF
37.09
N/A
237.32K
+1.42%
+5.55%
+7.35%
GTO
Invesco Total Return Bond Etf
46.23
N/A
281.88K
+0.48%
+0.11%
-1.24%
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
37.82
N/A
19,524
+0.27%
+7.78%
+9.62%
WisdomTree Dynamic Currency Hedged International Equity Fund
38.76
N/A
99,037
+1.15%
+7.34%
+12.87%