2016의 회사 IPO
2016 현재, 200개의 회사가 NASDAQ 및 NYSE 거래소에 상장되었으며, 총 시가총액은 597.95B입니다. 주목할 만한 신규 상장에는 Howmet Aerospace Inc.(HWM), Vistra Corp.(VST)와 함께 Twilio Inc.(TWLO)이 포함됩니다. 이들 IPO 중에서 오늘 trivago N.V. American Depositary Shares(TRVG)이(가) 가장 높은 성과를 냈으며, 지난 24시간 동안 +7.73% 상승했습니다.
상징 | 명칭 | 가격 | 시가총액 | 거래량 | %(1D) | % (1M) | % (6M) | IPO Date | 거래소 | |
|---|---|---|---|---|---|---|---|---|---|---|
 ALPS O'Shares U.S. Small-Cap Quality Dividend ETF | $49.63 | 826.54M | 25,756 | -0.72% | +6.14% | +7.31% | 2016-12-30 | NYSE | ||
 AIOS Tech Inc. Class A Common Shares | $8.97 | 29.15M | 11,481 | +5.53% | -22.49% | -47.97% | 2016-12-27 | NASDAQ | ||
 Nuveen Short-Term REIT ETF | $32.39 | 32.39M | 1,124 | -0.59% | +8.49% | +7.10% | 2016-12-19 | NYSE | ||
 WBI Power Factor High Dividend ETF | $37.16 | 62.43M | 3,998 | -1.61% | +6.90% | +10.21% | 2016-12-19 | NYSE | ||
 Impax Global Sustainable Infrastructure ETF | $26.05 | 0 | 2,333 | +0.04% | +5.29% | -2.47% | 2016-12-16 | NYSE | ||
 Pacer US Cash Cows 100 ETF | $70.89 | 19.67B | 901.42K | -0.53% | +3.22% | +12.40% | 2016-12-16 | NYSE | ||
 trivago N.V. American Depositary Shares | $4.04 | 286.17M | 93,893 | +7.73% | -4.72% | +34.67% | 2016-12-16 | NASDAQ | ||
 John Hancock Multifactor Developed International ETF | $44.67 | 1.00B | 76,446 | -0.67% | +1.45% | -0.36% | 2016-12-15 | NYSE | ||
 Conduent Incorporated Common Stock | $1.25 | 194.60M | 956.18K | -6.72% | -16.11% | -16.11% | 2016-12-13 | NASDAQ | ||
 Nuveen ESG Small-Cap ETF | $50.62 | 1.29B | 42,153 | -1.33% | +2.97% | +3.81% | 2016-12-13 | NYSE | ||
 Amplify CWP Enhanced Dividend Income ETF | $47.31 | 8.01B | 835.62K | -0.38% | -0.57% | +3.75% | 2016-12-13 | NYSE | ||
 Nuveen ESG Mid-Cap Growth ETF | $44.15 | 304.64M | 10,086 | -1.38% | -6.31% | -3.07% | 2016-12-13 | NYSE | ||
 Hilton Grand Vacations Inc. Common Stock | $43.90 | 3.33B | 1.16M | -3.33% | +27.10% | -2.75% | 2016-12-13 | NYSE | ||
 Nuveen ESG Large-Cap Value ETF | $54.81 | 2.61B | 202.85K | -0.48% | +0.99% | +9.76% | 2016-12-13 | NYSE | ||
 Nuveen ESG Mid-Cap Value ETF | $45.59 | 433.11M | 9,098 | -0.78% | +3.60% | +9.54% | 2016-12-13 | NYSE | ||
 Park Hotels & Resorts Inc. Common Stock | $16.24 | 3.28B | 1.72M | -1.16% | +7.05% | +48.04% | 2016-12-13 | NYSE | ||
 Nuveen ESG Large-Cap Growth ETF | $105.80 | 2.85B | 73,646 | -0.86% | -7.62% | -2.83% | 2016-12-13 | NYSE | ||
 Ichor Holdings | $37.09 | 1.39B | 643.73K | -0.96% | -31.79% | -49.39% | 2016-12-09 | NASDAQ | ||
 SenesTech, Inc. Common Stock | $0.8819 | 4.78M | 66,142 | -1.20% | +36.12% | -46.87% | 2016-12-08 | NASDAQ | ||
 Polar Power, Inc. Common Stock | $0.2854 | 1.47M | 226.06K | -5.75% | -74.05% | -82.49% | 2016-12-07 | NASDAQ | ||
 Foremost Clean Energy Ltd. Common stock | $0.6738 | 11.69M | 113.24K | -5.43% | +19.47% | -59.16% | 2016-12-07 | NASDAQ | ||
 KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E | $25.10 | 0 | 32,255 | +0.12% | +0.16% | -0.48% | 2016-12-06 | NYSE | ||
 Xtrackers USD High Yield Corporate Bond ETF | $35.08 | 3.26B | 1.10M | -0.40% | -0.40% | -3.84% | 2016-12-06 | NYSE | ||
 Virtus Newfleet Short Duration High Yield Bond ETF | $21.39 | 31.63M | 16,572 | -0.14% | +0.16% | -1.61% | 2016-12-05 | NYSE | ||
 iShares Trust iShares ESG Aware MSCI USA ETF | $165.68 | 17.85B | 240.89K | -0.37% | -2.74% | +3.10% | 2016-12-01 | NASDAQ | ||
 Innovative Industrial Properties, Inc. Common stock | $52.63 | 1.45B | 302.37K | -3.85% | +2.81% | -5.61% | 2016-12-01 | NYSE | ||
 Invesco S&P SmallCap High Dividend Low Volatility ETF | $12.98 | 63.34M | 16,381 | -1.29% | +0.93% | -3.72% | 2016-12-01 | NYSE | ||
 Soundwatch Hedged Equity ETF | $33.26 | 155.43M | 6,692 | -0.29% | -2.02% | +2.80% | 2016-11-30 | NYSE | ||
 Organogenesis Holdings Inc. Class A Common Stock | $0.965 | 125.26M | 1.13M | -8.10% | -21.54% | -59.96% | 2016-11-29 | NASDAQ | ||
 Northern Trust Core Bond ETF | $21.24 | 181.07M | 17,063 | -0.47% | +0.66% | -3.65% | 2016-11-18 | NYSE | ||
 International Seaways, Inc. Common Stock | $104.65 | 5.35B | 461.24K | +3.34% | -15.75% | +18.38% | 2016-11-16 | NYSE | ||
 Janus Henderson Short Duration Income ETF | $48.59 | 3.69B | 363.26K | -0.10% | -0.16% | -0.72% | 2016-11-16 | NYSE | ||
 WISeQey Corp Ordinary Shares | $6.52 | 37.28M | 17,255 | -7.00% | -25.71% | 0.00% | 2016-11-16 | NASDAQ | ||
 JPMorgan Diversified Return US Small Cap Equity ETF | $57.15 | 571.45M | 5,229 | -0.84% | -0.04% | -0.65% | 2016-11-15 | NYSE | ||
 Priority Technology Holdings, Inc. | $7.92 | 653.98M | 724.28K | +0.25% | +1.67% | +28.36% | 2016-11-14 | NASDAQ | ||
 Global X MSCI SuperDividend EAFE ETF | $22.08 | 60.50M | 43,058 | -0.76% | +2.94% | +0.36% | 2016-11-10 | NASDAQ | ||
 Smart Sand, Inc. Common Stock | $4.59 | 194.40M | 420.75K | +2.12% | -13.16% | -11.49% | 2016-11-04 | NASDAQ | ||
 Direxion Daily CSI China Internet Index Bull 2X ETF | $15.74 | 143.61M | 1.01M | -6.75% | -15.47% | -43.01% | 2016-11-02 | NYSE | ||
 GDS Holdings Limited ADS | $20.04 | 4.02B | 4.11M | -11.41% | -34.06% | -53.12% | 2016-11-02 | NASDAQ | ||
 Lamb Weston Holdings, Inc. | $55.21 | 7.61B | 1.19M | -2.92% | +10.02% | +33.33% | 2016-11-01 | NYSE | ||
 Goldman Sachs Hedge Industry VIP ETF | $161.39 | 548.73M | 7,669 | -1.32% | -5.66% | -7.75% | 2016-11-01 | NYSE | ||
 iShares Core 5-10 Year USD Bond ETF | $41.71 | 279.42M | 19,156 | -0.68% | +0.62% | -4.25% | 2016-11-01 | NYSE | ||
 AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares | $16.94 | 0 | 58,267 | -0.99% | -0.94% | -13.48% | 2016-11-01 | NYSE | ||
 American Customer Satisfaction ETF | $78.41 | 119.58M | 19 | +0.48% | +2.62% | +10.73% | 2016-10-31 | NYSE | ||
 BlackLine, Inc. Common Stock | $28.52 | 1.63B | 636.06K | +4.01% | -2.66% | +8.81% | 2016-10-28 | NASDAQ | ||
 Acushnet Holdings Corp. | $81.44 | 4.66B | 197.53K | -2.93% | +1.19% | -3.95% | 2016-10-28 | NYSE | ||
 ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share | $20.06 | 14.98B | 2.21M | -1.96% | -1.91% | -19.31% | 2016-10-27 | NYSE | ||
 State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF | $53.49 | 486.76M | 30,218 | -0.80% | +0.70% | +0.65% | 2016-10-24 | NYSE | ||
 State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF | $48.11 | 168.38M | 1,464 | -1.78% | -8.05% | -6.61% | 2016-10-24 | NYSE | ||
 iRhythm Holdings, Inc. Common Stock | $93.57 | 3.11B | 1.25M | +5.51% | -12.29% | -20.91% | 2016-10-20 | NASDAQ | ||
 Nuran Wireless Inc. Common Shares | $0.3852 | 5.08M | 64,099 | -1.48% | -51.49% | 0.00% | 2016-10-20 | NASDAQ | ||
 Innovator Laddered Allocation Power Buffer ETF | $53.94 | 1.13B | 82,282 | -0.07% | -0.95% | +3.59% | 2016-10-20 | NYSE | ||
 CRISPR Therapeutics AG | $42.64 | 4.14B | 2.05M | -6.80% | -17.28% | -19.29% | 2016-10-19 | NASDAQ | ||
 Alcoa Corporation | $40.46 | 10.68B | 3.09M | -1.41% | -2.90% | -40.17% | 2016-10-18 | NYSE | ||
 Howmet Aerospace Inc. | $223.12 | 88.73B | 2.19M | -0.39% | +1.05% | -17.29% | 2016-10-18 | NYSE | ||
 Adient plc Ordinary Shares | $15.83 | 1.18B | 698.88K | -1.12% | -8.44% | -28.14% | 2016-10-17 | NYSE | ||
 Yum China Holdings, Inc. Common Stock | $49.21 | 16.56B | 1.42M | +0.35% | +14.87% | +3.34% | 2016-10-17 | NYSE | ||
 Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock | $3.62 | 5.32M | 25,297 | +0.28% | -3.47% | -34.18% | 2016-10-14 | NYSE | ||
 Mammoth Energy Services, Inc. Common Stock | $3.25 | 156.41M | 146.31K | +0.93% | +15.66% | +10.54% | 2016-10-14 | NASDAQ | ||
 GridAI Technologies Corp. Common Stock | $5.45 | 48.44M | 59,584 | -1.80% | +16.95% | +62.69% | 2016-10-11 | NASDAQ | ||
 GROW GENERATION CORP | $1.24 | 72.69M | 407.86K | -1.59% | -17.33% | -9.49% | 2016-10-10 | NASDAQ | ||
 Everspin Technologies, Inc | $12.92 | 315.48M | 286.27K | -3.94% | -15.45% | -70.64% | 2016-10-07 | NASDAQ | ||
 Camping World Holdings, Inc. | $4.34 | 448.57M | 967.12K | -2.69% | -4.41% | -35.22% | 2016-10-07 | NYSE | ||
 Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock | $17.64 | 102.31M | 15,294 | -0.06% | -2.60% | -18.26% | 2016-10-07 | NYSE | ||
 DUKE Robotics Corp. Common Stock | $2.21 | 7.57M | 81,410 | -24.05% | -51.85% | -75.79% | 2016-10-07 | NASDAQ | ||
 SCWorx Corp. Common Stock | $1.27 | 114.03K | 78,602 | +0.79% | -59.81% | 0.00% | 2016-10-06 | NASDAQ | ||
 SandRidge Energy, Inc. | $13.16 | 488.33M | 333.54K | +1.31% | -6.07% | -12.38% | 2016-10-04 | NYSE | ||
 Franklin Investment Grade Corporate ETF | $20.45 | 536.84M | 82,106 | -0.70% | +0.47% | -4.21% | 2016-10-03 | NYSE | ||
 Nutanix, Inc. Class A Common Stock | $60.86 | 16.60B | 1.24M | +1.20% | -17.91% | +37.07% | 2016-09-30 | NASDAQ | ||
 Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units | $25.16 | 125.80M | 10,800 | +0.60% | -0.94% | -1.94% | 2016-09-29 | NYSE | ||
 Fulgent Genetics, Inc. Common Stock | $24.85 | 694.28M | 232.00K | -3.31% | +15.74% | +57.28% | 2016-09-29 | NASDAQ | ||
 Vistra Corp. | $134.48 | 45.64B | 2.83M | +0.77% | -14.96% | -8.44% | 2016-09-28 | NYSE | ||
 First Trust Exchange-Traded Fund VIII First Trust Flexible Municipal High Income ETF | $16.59 | 19.91M | 12,780 | -0.11% | +4.44% | -3.43% | 2016-09-27 | NASDAQ | ||
 First Trust Exchange-Traded Fund VIII First Trust Income Opportunities ETF | $22.71 | 79.60M | 35,805 | -1.14% | -0.90% | -4.10% | 2016-09-27 | NASDAQ | ||
 Abacus FCF Leaders ETF | $77.28 | 616.31M | 12,043 | -0.86% | -5.15% | -4.65% | 2016-09-27 | NYSE | ||
 ProShares K-1 Free Crude Oil ETF | $51.80 | 262.06M | 50,488 | +2.55% | -11.19% | -12.93% | 2016-09-26 | NYSE | ||
 AC Immune SA | $2.15 | 213.27M | 117.24K | -5.09% | -12.45% | -22.56% | 2016-09-23 | NASDAQ | ||
 Valvoline Inc. | $34.83 | 4.44B | 2.20M | -2.98% | +15.48% | +6.19% | 2016-09-23 | NYSE | ||
 e.l.f. Beauty, Inc. | $113.56 | 6.72B | 1.44M | -4.14% | +3.29% | +104.02% | 2016-09-22 | NYSE | ||
 The Trade Desk, Inc. | $15.46 | 7.31B | 12.95M | -3.25% | +29.48% | -26.87% | 2016-09-21 | NASDAQ | ||
 Donnelley Financial Solutions, Inc. | $68.70 | 1.67B | 163.36K | +0.03% | +41.10% | +69.30% | 2016-09-21 | NYSE | ||
 Principal Exchange-Traded Funds Principal U.S. Small-Cap ETF | $67.91 | 2.70B | 142.13K | -0.98% | +0.34% | +6.04% | 2016-09-21 | NASDAQ | ||
 AdvisorShares Focused Equity ETF | $68.49 | 113.35M | 3,574 | -1.30% | +1.04% | +1.59% | 2016-09-20 | NYSE | ||
 First Trust Nasdaq Pharmaceuticals ETF | $44.11 | 1.19B | 193.25K | -1.01% | +6.93% | +28.52% | 2016-09-20 | NASDAQ | ||
 First Trust Nasdaq Food & Beverage ETF | $23.20 | 32.48M | 30,791 | -0.92% | +6.61% | +3.45% | 2016-09-20 | NASDAQ | ||
 First Trust Nasdaq Oil & Gas ETF | $39.71 | 1.12B | 103.61K | +1.53% | -3.43% | +9.19% | 2016-09-20 | NASDAQ | ||
 First Trust Nasdaq Semiconductor ETF | $208.34 | 1.05B | 143.32K | -0.60% | -13.88% | -12.93% | 2016-09-20 | NASDAQ | ||
 First Trust Nasdaq Bank ETF | $40.05 | 240.30M | 45,789 | -0.47% | +2.69% | +6.19% | 2016-09-20 | NASDAQ | ||
 Franklin Income Equity Focus ETF | $68.73 | 367.68M | 12,662 | -0.18% | +3.04% | +2.85% | 2016-09-20 | NYSE | ||
 Invesco Variable Rate Investment Grade ETF | $25.07 | 1.99B | 595.31K | 0.00% | +0.02% | -0.16% | 2016-09-20 | NASDAQ | ||
 First Trust Nasdaq Transportation ETF | $43.37 | 158.30M | 43,007 | -1.51% | +4.83% | +5.54% | 2016-09-20 | NASDAQ | ||
 First Trust Exchange-Traded Fund VI First Trust S-Network E-Commerce ETF | $35.78 | 5.37M | 17 | -0.05% | +3.56% | +4.38% | 2016-09-20 | NASDAQ | ||
 The Bank of N.T. Butterfield & Son Limited | $56.24 | 2.22B | 246.24K | -0.55% | -3.50% | +1.61% | 2016-09-16 | NYSE | ||
 FB Financial Corporation | $54.53 | 2.67B | 208.67K | -0.67% | +2.98% | +4.78% | 2016-09-16 | NYSE | ||
 Neuberger Option Strategy ETF | $28.32 | 542.28M | 39,010 | 0.00% | -1.73% | +1.43% | 2016-09-16 | NYSE | ||
 Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock | $35.99 | 64.39M | 1,111 | +0.11% | +1.95% | +1.10% | 2016-09-16 | NASDAQ | ||
 JPMorgan BetaBuilders USD High Yield Corporate Bond ETF | $44.14 | 700.64M | 46,362 | -0.46% | -0.50% | -3.99% | 2016-09-15 | NYSE | ||
 Invesco BulletShares 2026 Corporate Bond ETF | $19.55 | 2.95B | 698.28K | 0.00% | +0.03% | -0.05% | 2016-09-14 | NASDAQ | ||
 Nuveen Enhanced Yield U.S. Aggregate Bond ETF | $20.13 | 131.35M | 8,271 | -0.57% | +0.57% | -3.87% | 2016-09-14 | NYSE | ||
 AdvanSix Inc. | $15.74 | 424.98M | 288.32K | +1.98% | -2.87% | -30.04% | 2016-09-14 | NYSE | ||
 Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares | $16.87 | 168.70M | 25,372 | +0.42% | -3.05% | -20.27% | 2016-09-14 | NYSE | ||
 iShares iBonds Dec 2026 Term Corporate ETF | $24.19 | 2.76B | 561.78K | 0.00% | 0.00% | -0.04% | 2016-09-13 | NYSE | ||
 Fidelity Dividend ETF for Rising Rates | $67.91 | 760.59M | 12,072 | -0.38% | -2.51% | +5.97% | 2016-09-12 | NYSE | ||
 Fidelity Momentum Factor ETF | $88.96 | 818.43M | 50,184 | -0.78% | -6.74% | -4.98% | 2016-09-12 | NYSE | ||
 Global X Funds Global X FinTech ETF | $23.92 | 148.30M | 22,984 | -2.88% | -3.88% | -6.20% | 2016-09-12 | NASDAQ | ||
 Fidelity Low Volatility Factor ETF | $76.14 | 1.58B | 97,536 | +0.05% | +4.18% | +10.33% | 2016-09-12 | NYSE | ||
 Fidelity Quality Factor ETF | $83.42 | 1.58B | 179.86K | -0.54% | -1.95% | +5.22% | 2016-09-12 | NYSE | ||
 Global X Funds Global X Internet of Things ETF | $46.58 | 194.68M | 8,946 | -1.17% | -2.94% | -0.40% | 2016-09-12 | NASDAQ | ||
 Fidelity Value Factor ETF | $81.86 | 1.37B | 27,560 | -0.32% | -0.65% | +5.73% | 2016-09-12 | NYSE | ||
 Global X Funds Global X Robotics & Artificial Intelligence ETF | $31.43 | 2.93B | 591.02K | -2.50% | -9.96% | -22.83% | 2016-09-12 | NASDAQ | ||
 Addentax Group Corp. Common Stock | $2.20 | 3.74M | 1.69M | -18.52% | -27.63% | -56.61% | 2016-09-12 | NASDAQ | ||
 Fidelity High Dividend ETF | $62.35 | 10.49B | 743.35K | -0.57% | +0.77% | +4.92% | 2016-09-12 | NYSE | ||
 iShares MSCI USA Small-Cap Min Vol Factor ETF | $47.27 | 281.26M | 3,591 | -0.38% | +4.11% | +6.44% | 2016-09-07 | NYSE | ||
 Goldman Sachs Access Treasury 0-1 Year ETF | $99.96 | 7.83B | 1.37M | -0.01% | +0.02% | -0.05% | 2016-09-06 | NYSE | ||
 The Simply Good Foods Company Common Stock | $12.65 | 1.10B | 1.32M | +0.08% | +21.28% | +11.55% | 2016-09-06 | NASDAQ | ||
 Boston Omaha Corporation | $13.73 | 413.64M | 67,128 | -0.07% | +7.60% | +21.29% | 2016-09-02 | NYSE | ||
 First Trust Horizon Managed Volatility Developed International ETF | $38.25 | 15.30M | 378 | +0.54% | +6.69% | +1.81% | 2016-08-24 | NYSE | ||
 First Trust Horizon Managed Volatility Domestic ETF | $42.51 | 57.39M | 4,184 | -0.33% | +6.03% | +9.51% | 2016-08-24 | NYSE | ||
 Alpha Metallurgical Resources, Inc. | $155.47 | 1.97B | 170.93K | -0.96% | -16.24% | -17.32% | 2016-08-18 | NYSE | ||
 Airgain, Inc. Common Stock | $3.72 | 49.15M | 187.10K | -3.38% | -8.37% | -46.32% | 2016-08-12 | NASDAQ | ||
 Medpace Holdings, Inc. Common Stock | $656.74 | 18.37B | 117.11K | -1.21% | +5.92% | +56.46% | 2016-08-11 | NASDAQ | ||
 Protagonist Therapeutics, Inc | $134.16 | 8.76B | 458.00K | -0.52% | -7.40% | +34.22% | 2016-08-11 | NASDAQ | ||
 Atomera Incorporated Common Stock | $2.90 | 113.34M | 212.86K | -3.01% | -25.83% | -65.27% | 2016-08-05 | NASDAQ | ||
 First Hawaiian, Inc. Common Stock | $24.67 | 3.00B | 1.86M | -0.80% | +0.14% | -6.62% | 2016-08-04 | NASDAQ | ||
 MetaVia Inc. Common Stock | $1.31 | 8.63M | 53,437 | -9.03% | -9.66% | +35.05% | 2016-08-04 | NASDAQ | ||
 Bancroft Fund Ltd 5.375% Series A Cumulative Preferred Shares | $18.74 | 20.59M | 2,668 | -0.69% | -0.58% | -12.10% | 2016-08-04 | NYSE | ||
 Kinsale Capital Group, Inc. | $389.95 | 8.78B | 101.52K | -0.72% | +14.31% | +28.62% | 2016-07-28 | NYSE | ||
 Tactile Systems Technology, Inc. | $26.86 | 601.70M | 186.11K | -1.00% | +18.74% | +14.15% | 2016-07-28 | NASDAQ | ||
 Franklin International Low Volatility High Dividend Index ETF | $43.85 | 6.54B | 1.46M | +0.25% | +4.48% | +7.03% | 2016-07-27 | NYSE | ||
 AB High Yield ETF | $35.97 | 330.92M | 88,734 | -0.28% | -0.28% | -3.64% | 2016-07-26 | NYSE | ||
 My Size, Inc | $0.6944 | 609.93K | 60,653 | -7.71% | -43.54% | -83.34% | 2016-07-25 | NASDAQ | ||
 Sensus Healthcare, Inc | $3.23 | 53.09M | 78,690 | -5.43% | +10.07% | -4.30% | 2016-07-25 | NASDAQ | ||
 Impinj, Inc. Common Stock | $175.50 | 5.42B | 107.97K | +0.54% | -7.65% | +18.38% | 2016-07-21 | NASDAQ | ||
 Aptevo Therapeutics Inc | $0.6601 | 1.40M | 219.52K | -13.14% | -64.05% | -86.33% | 2016-07-20 | NASDAQ | ||
 The 3D Printing ETF | $23.22 | 53.41M | 7,112 | -2.27% | -8.18% | -3.25% | 2016-07-18 | NYSE | ||
 Northern Trust STOXX Global ESG Select ETF | $237.92 | 118.96M | 330 | +1.28% | -0.66% | +6.23% | 2016-07-13 | NYSE | ||
 Northern Trust STOXX US ESG Select ETF | $183.40 | 137.55M | 4,246 | -0.11% | +0.52% | +7.70% | 2016-07-13 | NYSE | ||
 Cambria Emerging Shareholder Yield ETF | $44.75 | 887.17M | 57,674 | -1.28% | -7.43% | -1.50% | 2016-07-13 | NYSE | ||
 Global X Funds Global X Morningstar Capital Allocation Leaders ETF | $49.67 | 113.75M | 2,952 | +0.57% | +0.19% | 0.00% | 2016-07-11 | NASDAQ | ||
 Ashford Hospitality Trust, Inc. | $3.57 | 3.70M | 22,090 | -6.05% | -11.12% | -38.98% | 2016-07-07 | NYSE | ||
 Fortive Corporation | $67.86 | 20.20B | 1.30M | -0.04% | +18.28% | +12.59% | 2016-07-05 | NYSE | ||
 iShares Trust iShares ESG Aware MSCI EAFE ETF | $103.25 | 11.85B | 389.24K | -0.62% | +1.02% | +1.57% | 2016-06-28 | NASDAQ | ||
 iShares, Inc. iShares ESG Aware MSCI EM ETF | $49.53 | 6.27B | 841.89K | -1.47% | -7.82% | -5.78% | 2016-06-28 | NASDAQ | ||
 Twilio Inc. | $212.20 | 32.83B | 1.57M | -3.32% | -24.93% | +10.07% | 2016-06-23 | NYSE | ||
 Cartesian Therapeutics, Inc. Common Stock | $6.36 | 194.00M | 254.13K | -7.56% | -9.01% | -26.90% | 2016-06-22 | NASDAQ | ||
 Herc Holdings Inc. | $166.50 | 5.57B | 298.07K | -4.26% | +30.88% | +19.60% | 2016-06-20 | NYSE | ||
 iShares Fallen Angels USD Bond ETF | $25.68 | 1.73B | 430.14K | -0.73% | -1.00% | -4.82% | 2016-06-14 | NASDAQ | ||
 First Trust Exchange-Traded Fund III First Trust Active Factor Emerging Markets ETF | $90.03 | 76.53M | 5,774 | -1.90% | -7.51% | 0.00% | 2016-06-14 | NASDAQ | ||
 iShares Trust iShares ESG Advanced High Yield Corporate Bond ETF | $44.81 | 185.96M | 7,225 | -0.69% | -0.56% | -3.82% | 2016-06-14 | NASDAQ | ||
 iShares MSCI China A ETF | $30.99 | 159.60M | 9,209 | -0.82% | -5.89% | -18.73% | 2016-06-13 | NYSE | ||
 Columbia International Equity Income ETF | $40.21 | 96.50M | 7,554 | +0.02% | +3.04% | -0.28% | 2016-06-13 | NYSE | ||
 Columbia U.S. Equity Income ETF | $55.36 | 332.16M | 17,657 | -0.02% | +4.75% | +10.37% | 2016-06-13 | NYSE | ||
 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares | $11.10 | 66.68M | 25,332 | +4.42% | -2.12% | -56.16% | 2016-06-10 | NYSE | ||
 ALPS Dynamic Core Income ETF | $21.62 | 13.51M | 6,530 | -0.44% | +0.65% | -3.05% | 2016-06-10 | NYSE | ||
 Direxion Daily S&P 500 Bear 1X ETF | $8.58 | 294.76M | 84.35M | +0.36% | +2.89% | -2.49% | 2016-06-08 | NYSE | ||
 Aptus Behavioral Momentum ETF | $55.73 | 306.06M | 4,494 | -0.11% | -2.52% | +0.87% | 2016-06-08 | NYSE | ||
 ALPS Active Equity Opportunity ETF | $76.37 | 30.55M | 1,195 | -0.30% | -1.64% | +4.91% | 2016-06-06 | NYSE | ||
 ALPS Dynamic US Dividend Advantage ETF | $72.41 | 77.84M | 3,310 | -0.06% | +0.68% | +5.50% | 2016-06-06 | NYSE | ||
 Cronos Group Inc. Common Share | $3.42 | 1.25B | 906.08K | -0.87% | +6.54% | +23.47% | 2016-06-03 | NASDAQ | ||
 Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares | $19.57 | 38.89M | 3,413 | -0.94% | -2.10% | -12.98% | 2016-06-02 | NYSE | ||
 Moleculin Biotech, Inc. | $7.94 | 8.09M | 41,539 | -1.98% | -4.08% | -83.03% | 2016-06-02 | NASDAQ | ||
 Franklin Emerging Market Core Dividend Tilt Index ETF | $39.64 | 91.17M | 13,038 | -1.36% | -6.95% | -4.03% | 2016-06-01 | NYSE | ||
 Franklin U.S. Equity Index ETF | $66.15 | 2.05B | 40,034 | -0.32% | -2.88% | +2.72% | 2016-06-01 | NYSE | ||
 Franklin International Core Dividend Tilt Index ETF | $42.56 | 2.64B | 170.17K | -0.54% | +0.71% | -0.28% | 2016-06-01 | NYSE | ||
 Franklin U.S. Core Dividend Tilt Index ETF | $60.61 | 157.59M | 12,426 | -0.42% | -2.62% | +2.67% | 2016-06-01 | NYSE | ||
 Brookfield Business Corporation Class A Subordinate Voting Shares | $28.91 | 5.94B | 283.02K | -1.57% | +7.47% | -11.64% | 2016-05-31 | NYSE | ||
 Zedge, Inc. | $2.79 | 43.31M | 415.68K | -3.13% | -4.78% | -6.69% | 2016-05-26 | NYSE | ||
 US Foods Holding Corp. | $108.26 | 23.24B | 731.23K | -1.36% | +10.81% | +28.93% | 2016-05-26 | NYSE | ||
 Midland States Bancorp, Inc. Common Stock | $31.71 | 659.54M | 56,710 | -1.20% | -1.99% | +17.43% | 2016-05-24 | NASDAQ | ||
 Innovator S&P Investment Grade Preferred ETF | $15.30 | 61.20M | 20,837 | -1.19% | -1.70% | -10.65% | 2016-05-23 | NYSE | ||
 Princeton Bancorp, Inc. Common Stock (PA) | $44.45 | 302.89M | 27,605 | +0.36% | +2.63% | +29.44% | 2016-05-20 | NASDAQ | ||
 Grupo Supervielle S.A. | $5.68 | 496.82M | 786.82K | -2.49% | -19.73% | -27.43% | 2016-05-19 | NYSE | ||
 Pulse Biosciences, Inc Common Stock (DE) | $52.47 | 3.86B | 313.53K | -7.92% | +0.04% | +125.19% | 2016-05-18 | NASDAQ | ||
 First Trust Alternative Absolute Return Strategy ETF | $31.91 | 248.90M | 17,528 | +0.60% | -2.82% | -6.37% | 2016-05-18 | NASDAQ | ||
 iShares International Dividend Growth ETF | $93.36 | 1.34B | 19,648 | -0.24% | +5.14% | +6.16% | 2016-05-17 | NYSE | ||
 Outlook Therapeutics, Inc. Common Stock | $0.4402 | 107.17M | 2.36M | -8.48% | -24.76% | +81.53% | 2016-05-13 | NASDAQ | ||
 SiteOne Landscape Supply, Inc. | $112.59 | 4.86B | 480.29K | -1.45% | +27.96% | -6.01% | 2016-05-12 | NYSE | ||
 Turning Point Brands, Inc. | $55.72 | 1.11B | 469.59K | -5.25% | -0.89% | -40.06% | 2016-05-11 | NYSE | ||
 JPMorgan Diversified Return US Mid Cap Equity ETF | $125.56 | 495.96M | 21,301 | -0.91% | +3.45% | +4.08% | 2016-05-11 | NYSE | ||
 Global X Funds Global X Aging Population ETF | $40.59 | 98.63M | 7,023 | -0.52% | +11.44% | +15.23% | 2016-05-09 | NASDAQ | ||
 Profound Medical Corp. Common Stock | $7.42 | 271.77M | 138.89K | -5.48% | +2.34% | +3.92% | 2016-05-09 | NASDAQ | ||
 Intellia Therapeutics, Inc | $10.56 | 1.48B | 3.63M | -7.49% | -16.10% | -24.55% | 2016-05-06 | NASDAQ | ||
 Global X Funds Global X Millennial Consumer ETF | $45.06 | 91.92M | 10,403 | -1.48% | +3.77% | +4.58% | 2016-05-04 | NASDAQ | ||
 Ingevity Corporation | $61.98 | 2.09B | 213.73K | -1.99% | -10.26% | -13.39% | 2016-05-02 | NYSE | ||
 PAVmed Inc. Common Stock | $1.34 | 10.71M | 20,767 | -16.57% | -50.22% | -79.40% | 2016-04-28 | NASDAQ | ||
 Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock | $13.74 | 51.40M | 3,870 | -0.79% | +19.32% | -9.01% | 2016-04-28 | NYSE | ||
 Global Water Resources, Inc. | $6.75 | 202.06M | 32,940 | -2.32% | -17.68% | -3.16% | 2016-04-28 | NASDAQ | ||
 Red Rock Resorts, Inc. Class A Common Stock | $49.20 | 2.93B | 886.22K | -1.95% | -1.95% | -7.22% | 2016-04-27 | NASDAQ | ||
 WisdomTree U.S. Short Term Corporate Bond Fund | $47.41 | 52.15M | 13,794 | -0.22% | +0.03% | -2.16% | 2016-04-27 | NYSE | ||
 WisdomTree U.S. Corporate Bond Fund | $42.67 | 17.07M | 1,093 | +0.09% | +0.84% | -3.89% | 2016-04-27 | NYSE | ||
 WisdomTree U.S. High Yield Corporate Bond Fund | $44.37 | 248.47M | 21,149 | -0.50% | -0.57% | -3.36% | 2016-04-27 | NYSE | ||
 Beyond Air, Inc. Common Stock | $2.21 | 2.17M | 191.94K | -16.16% | -4.55% | -79.47% | 2016-04-27 | NASDAQ | ||
 Bally's Corporation | $11.45 | 577.88M | 51,910 | -7.96% | -18.16% | -2.14% | 2016-04-27 | NYSE | ||
 iShares Trust iShares MSCI Global Sustainable Development Goals ETF | $87.25 | 161.41M | 3,641 | -0.20% | -0.17% | -4.28% | 2016-04-20 | NASDAQ | ||
 Amplify Online Retail ETF | $70.80 | 123.90M | 5,093 | -1.84% | +2.74% | +10.87% | 2016-04-19 | NYSE | ||
 Conductor Global Equity Value ETF | $15.25 | 132.00M | 196.43K | +0.16% | -3.52% | -8.64% | 2016-04-19 | NYSE | ||
 Atlanta Braves Holdings, Inc. Series A Common Stock | $57.50 | 3.71B | 45,898 | -0.07% | +0.09% | +6.05% | 2016-04-18 | NASDAQ | ||
 Atlanta Braves Holdings, Inc. Series C Common Stock | $52.38 | 3.38B | 337.57K | +0.31% | +0.42% | +5.78% | 2016-04-18 | NASDAQ | ||
 Global X S&P 500 Catholic Values ETF | $89.78 | 1.36B | 26,734 | -0.41% | -3.06% | +1.59% | 2016-04-18 | NASDAQ | ||
 Permian Resources Corporation | $22.79 | 19.11B | 7.37M | +2.08% | -2.63% | +12.96% | 2016-04-15 | NYSE |