Stockscreener 앱 받기
2016의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Dell Technologies Inc
|
91.96
|
64.08B |
5.63M |
+0.89% |
-10.51% |
-18.73% |
|
|
Vistra Corp
|
122.24
|
41.05B |
7.93M |
+4.09% |
-8.54% |
-0.25% |
|
|
Trade Desk Inc
|
56.86
|
27.15B |
7.08M |
+4.06% |
-19.03% |
-47.63% |
|
|
Fortive Corp
|
73.50
|
24.95B |
2.02M |
+0.44% |
-7.59% |
-5.28% |
|
|
Liberty Media Corp
|
88.89
|
21.99B |
1.28M |
-1.24% |
-7.82% |
+16.76% |
|
|
Yum China Holdings Inc
|
52.95
|
19.87B |
2.30M |
+1.71% |
+7.16% |
+11.83% |
|
|
Liberty Media Corp
|
80.14
|
19.85B |
194.84K |
-1.64% |
-10.08% |
+13.88% |
|
|
Nutanix Inc
|
69.80
|
18.55B |
3.04M |
-0.01% |
-9.22% |
+23.63% |
|
|
Zto Express Cayman Inc Adr
|
19.83
|
15.83B |
1.27M |
-0.05% |
+2.27% |
-21.93% |
|
|
Us Foods Holding Corp
|
65.98
|
15.20B |
1.08M |
+0.79% |
-7.95% |
+7.20% |
|
|
Twilio Inc
|
98.17
|
14.95B |
1.54M |
+0.27% |
-18.14% |
+54.04% |
|
|
Kinsale Capital Group Inc
|
488.15
|
11.35B |
157.71K |
+0.30% |
+13.04% |
+2.50% |
|
|
Permian Resources Corp
|
13.80
|
9.70B |
7.13M |
-0.36% |
-2.06% |
-0.07% |
|
|
Medpace Holdings Inc
|
296.46
|
9.28B |
494.46K |
-2.73% |
-9.46% |
-11.12% |
|
|
Alcoa Corp
|
30.14
|
7.75B |
4.25M |
-1.18% |
-9.35% |
-23.07% |
|
|
Lamb Weston Holdings Inc
|
53.31
|
7.58B |
4.60M |
+0.02% |
+2.78% |
-17.87% |
|
|
Siteone Landscape Supply Inc
|
120.09
|
5.77B |
508.13K |
-1.11% |
-4.92% |
-19.78% |
|
|
Gds Holdings Limited Adr
|
25.22
|
4.91B |
1.43M |
-0.44% |
-33.72% |
+12.68% |
|
|
Enel Chile S A Adr
|
3.44
|
4.80B |
1.51M |
+5.20% |
+5.85% |
+24.19% |
|
|
Valvoline Inc
|
35.07
|
4.45B |
1.21M |
+0.75% |
-4.91% |
-15.27% |
|
|
Acushnet Holdings Corp
|
67.71
|
4.05B |
581.98K |
-1.38% |
+5.30% |
+7.14% |
|
|
E L F Beauty Inc
|
64.25
|
3.60B |
1.80M |
+2.33% |
-8.54% |
-39.37% |
|
|
Hilton Grand Vacations Inc
|
36.71
|
3.45B |
997.81K |
-1.87% |
-14.43% |
+2.57% |
|
|
Irhythm Technologies Inc
|
107.00
|
3.29B |
357.37K |
+2.19% |
-2.90% |
+49.44% |
|
|
Blackline Inc
|
49.09
|
3.05B |
345.24K |
+1.32% |
+1.57% |
-9.37% |
|
|
First Hawaiian Inc
|
24.23
|
3.05B |
700.42K |
-0.86% |
-9.96% |
+7.50% |
|
|
Crispr Therapeutics Ag
|
33.08
|
2.92B |
1.75M |
-2.73% |
-24.64% |
-27.38% |
|
|
Protagonist Therapeutics Inc
|
46.88
|
2.88B |
1.04M |
-3.06% |
+24.71% |
+5.66% |
|
|
Gms Inc
|
73.74
|
2.82B |
280.79K |
+0.78% |
-7.37% |
-17.42% |
|
|
Atlanta Braves Holdings Inc
|
43.70
|
2.74B |
31,313 |
-0.36% |
-0.95% |
+4.62% |
|
|
Hutchmed China Limited Adr
|
16.06
|
2.73B |
368.87K |
+6.78% |
-2.43% |
-19.70% |
|
|
Merus N V
|
39.60
|
2.72B |
1.73M |
-5.92% |
-15.91% |
-20.96% |
|
|
Red Rock Resorts Inc
|
42.24
|
2.71B |
375.22K |
-2.82% |
-15.66% |
-22.13% |
|
|
Under Armour Inc
|
6.10
|
2.62B |
4.65M |
+2.52% |
-3.94% |
-27.03% |
|
|
Impinj Inc
|
88.44
|
2.59B |
350.45K |
-2.71% |
-8.71% |
-58.31% |
|
|
Atlanta Braves Holdings Inc
|
39.83
|
2.49B |
213.58K |
-0.45% |
-1.34% |
+0.86% |
|
|
Park Hotels Resorts Inc
|
10.75
|
2.16B |
2.64M |
+0.66% |
-12.46% |
-23.81% |
|
|
Fb Financial Corp
|
46.14
|
2.16B |
331.73K |
-0.47% |
-8.67% |
+2.19% |
|
|
Atkore Inc
|
60.02
|
2.06B |
483.64K |
+0.05% |
-2.41% |
-28.67% |
|
|
Brookfield Business Partners L P
|
24.01
|
1.75B |
6,056 |
+2.34% |
-4.08% |
+2.26% |
|
|
Bank Of N T Butterfield Son Ltd
|
38.92
|
1.67B |
131.20K |
+0.00% |
+0.31% |
+7.57% |
|
|
Alpha Metallurgical Resources Inc
|
128.15
|
1.67B |
236.48K |
+2.32% |
-6.81% |
-44.87% |
|
|
International Seaways Inc
|
33.32
|
1.64B |
481.53K |
+0.36% |
-0.03% |
-35.16% |
|
|
Innovative Industrial Properties Inc
|
55.84
|
1.59B |
717.32K |
+3.24% |
-22.39% |
-57.86% |
|
|
Ingevity Corp
|
38.85
|
1.41B |
208.96K |
-1.87% |
-18.49% |
+2.53% |
|
|
Donnelley Financial Solutions Inc
|
43.95
|
1.25B |
412.05K |
+0.55% |
-11.34% |
-32.79% |
|
|
Grupo Supervielle S A Adr
|
13.23
|
1.15B |
754.30K |
+1.30% |
-0.45% |
+84.26% |
|
|
Adient Plc
|
12.68
|
1.06B |
1.05M |
-1.40% |
-19.90% |
-43.22% |
|
|
Turning Point Brands Inc
|
59.83
|
1.06B |
109.64K |
+0.66% |
-14.89% |
+40.45% |
|
|
Syndax Pharmaceuticals Inc
|
12.12
|
1.06B |
2.06M |
-1.54% |
-22.66% |
-39.19% |
|
|
Camping World Holdings Inc
|
16.18
|
1.01B |
1.23M |
+0.12% |
-16.98% |
-32.58% |
|
|
Pulse Biosciences Inc
|
15.94
|
969.24M |
287.78K |
-0.93% |
-12.94% |
-3.69% |
|
|
Spyre Therapeutics Inc
|
15.38
|
947.22M |
1.03M |
-4.65% |
-21.90% |
-43.97% |
|
|
Ichor Holdings Ltd
|
22.30
|
755.55M |
182.17K |
-1.37% |
-23.86% |
-26.04% |
|
|
Brookfield Real Assets Income Fund Inc
|
13.16
|
726.78M |
142.39K |
+0.00% |
-1.42% |
-3.73% |
|
|
Cronos Group Inc
|
1.79
|
692.38M |
663.84K |
-1.10% |
-12.68% |
-15.96% |
|
|
Intellia Therapeutics Inc
|
6.655
|
689.60M |
5.05M |
-6.40% |
-34.04% |
-65.34% |
|
|
Chipmos Technologies Inc Adr
|
16.88
|
612.34M |
77,011 |
+0.24% |
-9.20% |
-27.43% |
|
|
Advansix Inc
|
22.43
|
598.53M |
114.92K |
-0.97% |
-19.66% |
-25.78% |
|
|
Priority Technology Holdings Inc
|
7.375
|
541.92M |
409.42K |
+8.51% |
-31.08% |
+18.32% |
|
|
Fulgent Genetics Inc
|
17.30
|
521.63M |
388.73K |
+2.37% |
+11.97% |
-17.89% |
|
|
Boston Omaha Corp
|
14.56
|
456.86M |
135.12K |
-0.14% |
+2.25% |
-0.14% |
|
|
Harborone Bancorp Inc
|
10.49
|
455.64M |
223.52K |
+1.16% |
-9.49% |
-15.74% |
|
|
Conduent Inc
|
2.70
|
436.94M |
523.25K |
-0.07% |
-23.78% |
-31.17% |
|
|
Sandridge Energy Inc
|
11.45
|
422.71M |
241.99K |
+0.26% |
-2.14% |
-6.61% |
|
|
Mind Medicine Inc
|
5.54
|
418.67M |
1.50M |
-5.30% |
-17.56% |
-1.60% |
|
|
Midland States Bancorp Inc
|
17.18
|
367.99M |
65,429 |
+0.41% |
-11.30% |
-20.71% |
|
|
Cartesian Therapeutics Inc
|
12.49
|
322.80M |
107.53K |
-5.24% |
-33.70% |
-27.00% |
|
|
Tactile Systems Technology Inc
|
13.55
|
312.86M |
368.56K |
+2.57% |
-5.11% |
-5.17% |
|
|
Amplify Online Retail Etf
|
60.64
|
310.43M |
24,722 |
+0.82% |
-9.30% |
+0.11% |
|
|
Trivago Nv Adr
|
4.49
|
288.26M |
155.08K |
+9.75% |
+5.63% |
+160.11% |
|
|
Global Water Resources Inc
|
10.36
|
249.77M |
57,104 |
+0.39% |
-9.84% |
-17.00% |
|
|
Checkpoint Therapeutics Inc
|
4.04
|
223.26M |
1.02M |
+0.17% |
+41.50% |
+84.79% |
|
|
Princeton Bancorp Inc
|
30.78
|
214.02M |
3,405 |
+0.75% |
-6.10% |
-15.37% |
|
|
Rivernorth Doubleline Strategic Opportunity Fund Inc
|
8.66
|
206.19M |
103.54K |
+0.93% |
-0.69% |
-4.73% |
|
|
Corvus Pharmaceuticals Inc
|
3.14
|
198.91M |
754.59K |
-1.58% |
-22.53% |
-38.51% |
|
|
Ac Immune Sa
|
1.795
|
180.24M |
210.19K |
-4.01% |
-29.33% |
-52.13% |
|
|
Profound Medical Corp
|
5.85
|
175.73M |
26,071 |
+0.52% |
-15.58% |
-26.42% |
|
|
iShares MSCI China A ETF
|
27.92
|
166.87M |
44,281 |
-0.39% |
-0.14% |
-10.17% |
|
|
Amplify Energy Corp
|
3.86
|
155.89M |
292.61K |
+3.21% |
-20.41% |
-42.04% |
|
|
Atomera Inc
|
4.105
|
122.82M |
621.78K |
+2.75% |
-29.98% |
+65.06% |
|
|
Skyx Platforms Corp
|
1.115
|
119.10M |
530.43K |
-2.38% |
-21.07% |
+33.27% |
|
|
Great Elm Capital Corp
|
10.20
|
118.45M |
13,096 |
+0.10% |
-9.73% |
+2.20% |
|
|
51 Talk Online Education Group ADR
|
20.02
|
116.95M |
2,468 |
-2.05% |
+8.10% |
+27.11% |
|
|
Everspin Technologies Inc
|
5.10
|
112.70M |
74,491 |
+0.00% |
-9.57% |
-9.89% |
|
|
Rumbleon Inc
|
2.69
|
106.56M |
149.19K |
-4.61% |
-36.10% |
-40.88% |
|
|
Mammoth Energy Services Inc
|
2.045
|
98.18M |
92,771 |
+0.25% |
-16.53% |
-50.48% |
|
|
Smart Sand Inc
|
2.50
|
97.22M |
247.08K |
-3.47% |
+15.74% |
+26.26% |
|
|
Editas Medicine Inc
|
1.13
|
96.25M |
1.81M |
-2.59% |
-41.15% |
-65.44% |
|
|
American Battery Technology Company
|
1.02
|
85.93M |
514.88K |
-0.97% |
+2.00% |
+2.48% |
|
|
Sensus Healthcare Inc
|
4.72
|
77.61M |
83,420 |
-0.21% |
-1.26% |
-20.00% |
|
|
Clearside Biomedical Inc
|
0.9076
|
68.32M |
110.61K |
-1.12% |
+5.57% |
-32.27% |
|
|
Phunware Inc
|
3.00
|
60.61M |
127.97K |
+1.69% |
-2.60% |
-10.18% |
|
|
Yatra Online Inc
|
0.8191
|
48.24M |
53,020 |
+5.13% |
-20.49% |
-51.54% |
|
|
Airgain Inc
|
3.51
|
40.11M |
9,630 |
+4.15% |
-39.48% |
-55.79% |
|
|
Outlook Therapeutics Inc
|
1.22
|
38.42M |
332.36K |
+0.00% |
-18.67% |
-76.63% |
|
|
Tpi Composites Inc
|
0.8006
|
38.37M |
247.70K |
-0.73% |
-29.19% |
-82.18% |
|
|
Zedge Inc
|
2.28
|
33.28M |
22,437 |
-2.15% |
-6.56% |
-37.36% |
|
|
Nisun International Enterprise Development Group Co Ltd
|
6.95
|
31.98M |
20,950 |
+1.61% |
-0.43% |
-57.13% |
|
|
Vivopower International Plc
|
3.90
|
30.56M |
1.29M |
-2.50% |
+422.65% |
+387.50% |
|
|
Beyond Air Inc
|
0.2541
|
24.06M |
1.84M |
-6.77% |
-5.84% |
-15.85% |
|
|
Datasea Inc
|
2.175
|
16.28M |
15,011 |
+0.05% |
-0.23% |
-7.84% |
|
|
Shineco Inc
|
0.90
|
15.46M |
9,714 |
-0.53% |
-14.29% |
-85.59% |
|
|
Moleculin Biotech Inc
|
0.9591
|
12.70M |
351.84K |
-1.49% |
-25.65% |
-65.62% |
|
|
Pavmed Inc
|
0.70
|
11.69M |
72,402 |
-2.97% |
-5.41% |
-47.37% |
|
|
Foremost Clean Energy Ltd
|
0.8094
|
8.37M |
4,614 |
+0.01% |
-3.90% |
-71.17% |
|
|
Polar Power Inc
|
2.44
|
6.03M |
11,965 |
+0.83% |
-12.23% |
-25.39% |
|
|
Avalon Globocare Corp
|
4.88
|
5.36M |
14,521 |
+1.67% |
-32.69% |
+59.95% |
|
|
Quoin Pharmaceuticals Ltd Adr
|
0.2116
|
4.41M |
354.65K |
-5.49% |
-31.90% |
-56.02% |
|
|
Senestech Inc
|
1.80
|
3.13M |
33,409 |
-0.55% |
-37.93% |
-24.05% |
|
|
My Size Inc
|
1.43
|
2.87M |
1.43M |
+0.00% |
+4.38% |
-14.37% |
|
|
Bone Biologics Corp
|
0.835
|
2.68M |
98,433 |
+4.37% |
-6.04% |
-59.86% |
|
|
Aptevo Therapeutics Inc
|
0.9981
|
1.49M |
258.31K |
-13.96% |
-73.87% |
-83.95% |
|
|
Scworx Corp
|
0.65
|
1.26M |
12,317 |
-3.68% |
-31.06% |
-43.54% |
|
|
Reshape Lifesciences Inc
|
1.6092
|
1.19M |
241.26M |
+374.34% |
+66.02% |
-67.12% |
|
|
ALPS O'Shares U.S. Small-Cap Quality Dividend ETF
|
42.32
|
N/A |
77,023 |
+0.71% |
-2.94% |
-5.35% |
|
|
Wbi Power Factor High Dividend Shares
|
29.50
|
N/A |
2,499 |
-0.05% |
-2.60% |
-5.39% |
|
|
Nuveen Short-Term REIT ETF
|
31.13
|
N/A |
7,521 |
-0.45% |
-4.02% |
-7.46% |
|
|
Pacer US Cash Cows 100 ETF
|
54.61
|
N/A |
1.75M |
-0.27% |
-4.63% |
-5.45% |
|
|
John Hancock Multifactor Developed International Etf
|
35.02
|
N/A |
41,367 |
+0.20% |
+0.72% |
-0.62% |
|
|
Nuveen ESG Small-Cap ETF
|
38.53
|
N/A |
62,532 |
+0.50% |
-6.59% |
-8.98% |
|
|
Nuveen ESG Large-Cap Value ETF
|
40.47
|
N/A |
310.36K |
-0.05% |
-2.56% |
-2.43% |
|
|
Amplify Cpw Enhanced Dividend Income Etf
|
40.72
|
N/A |
384.78K |
-0.12% |
-2.84% |
-1.02% |
|
|
Nuveen ESG Mid-Cap Growth ETF
|
43.20
|
N/A |
55,217 |
+0.65% |
-6.98% |
-2.51% |
|
|
Nuveen ESG Mid-Cap Value ETF
|
34.32
|
N/A |
24,412 |
+0.32% |
-3.13% |
-6.20% |
|
|
Nuveen ESG Large-Cap Growth ETF
|
78.89
|
N/A |
67,416 |
+0.78% |
-6.96% |
-3.32% |
|
|
Xtrackers Usd High Yield Corporate Bond Etf
|
36.05
|
N/A |
2.42M |
-0.28% |
-1.82% |
-1.74% |
|
|
Virtus Newfleet Short Duration High Yield Bond Etf
|
21.74
|
N/A |
323 |
+0.41% |
-0.99% |
-1.07% |
|
|
Ishares Trust Ishares Esg Aware Msci Usa Etf
|
122.43
|
N/A |
419.23K |
+0.43% |
-5.74% |
-2.03% |
|
|
Invesco S&P SmallCap High Dividend Low Volatility ETF
|
13.91
|
N/A |
40,221 |
+0.22% |
-3.74% |
-8.61% |
|
|
Flexshares Core Select Bond Fund
|
22.30
|
N/A |
1,472 |
+0.40% |
-0.09% |
-2.47% |
|
|
Jpmorgan Diversified Return U S Small Cap Equity Etf
|
43.62
|
N/A |
25,410 |
+0.07% |
-4.04% |
-8.34% |
|
|
Janus Henderson Short Duration Income Etf
|
48.96
|
N/A |
195.82K |
-0.39% |
-0.51% |
+0.14% |
|
|
Global X Msci Superdividend Eafe Etf
|
15.92
|
N/A |
22,525 |
-0.13% |
+5.92% |
+3.38% |
|
|
Ishares Core 5 10 Year Usd Bond Etf
|
43.39
|
N/A |
29,204 |
-0.03% |
-0.16% |
-2.39% |
|
|
Goldman Sachs Hedge Ind Vip Etf
|
118.50
|
N/A |
23,666 |
+0.53% |
-7.78% |
-0.49% |
|
|
Direxion Daily Csi China Internet Index Bull 2 X Shares
|
43.50
|
N/A |
264.48K |
+1.02% |
+4.47% |
-14.00% |
|
|
American Customer Satisfaction Etf
|
59.67
|
N/A |
11,122 |
+0.36% |
-5.01% |
+2.57% |
|
|
Spdr Msci Eafe Fossil Fuel Reserves Free Etf
|
43.02
|
N/A |
22,097 |
+0.14% |
-0.00% |
-0.88% |
|
|
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf
|
33.71
|
N/A |
16,615 |
+0.35% |
+1.18% |
-5.12% |
|
|
Innovator Laddered Allocation Power Buffer Etf
|
44.19
|
N/A |
169.87K |
+0.23% |
-2.92% |
+0.34% |
|
|
First Trust S Network E Commerce Etf
|
36.20
|
N/A |
1,018 |
+0.28% |
-4.28% |
+4.75% |
|
|
First Trust Nasdaq Food Beverage Etf
|
23.67
|
N/A |
55,405 |
+0.13% |
+1.37% |
-7.67% |
|
|
First Trust Nasdaq Bank Etf
|
30.06
|
N/A |
41,035 |
-1.05% |
-9.40% |
+6.29% |
|
|
Franklin Investment Grade Corporate Etf
|
21.41
|
N/A |
48,658 |
-0.03% |
-0.46% |
-3.15% |
|
|
First Trust Income Opportunities Etf
|
21.60
|
N/A |
6,376 |
-0.41% |
-2.09% |
-2.92% |
|
|
First Trust Flexible Municipal High Income Etf
|
16.93
|
N/A |
901 |
+0.03% |
-2.17% |
-3.69% |
|
|
ProShares K-1 Free Crude Oil Strategy ETF
|
43.47
|
N/A |
34,089 |
-0.25% |
+0.43% |
+0.39% |
|
|
First Trust Nasdaq Oil Gas Etf
|
30.35
|
N/A |
88,096 |
+0.24% |
+1.78% |
+2.50% |
|
|
Invesco Variable Rate Investment Grade Etf
|
25.07
|
N/A |
376.31K |
-0.04% |
-0.20% |
-0.08% |
|
|
First Trust Nasdaq Pharmaceuticals Etf
|
26.73
|
N/A |
818 |
-2.69% |
-5.28% |
-6.94% |
|
|
First Trust Nasdaq Transportation Etf
|
29.81
|
N/A |
4,534 |
+0.40% |
-8.64% |
-6.55% |
|
|
Principal U S Small Cap Etf
|
48.60
|
N/A |
24,658 |
+0.09% |
-4.94% |
-5.27% |
|
|
Advisorshares Focused Equity Etf
|
65.35
|
N/A |
9,046 |
-0.18% |
-2.56% |
-4.41% |
|
|
First Trust Nasdaq Semiconductor Etf
|
74.42
|
N/A |
7,818 |
-1.50% |
-11.29% |
-17.95% |
|
|
Ishares Ibonds Dec 2026 Term Corporate Etf
|
24.13
|
N/A |
534.73K |
-0.33% |
-0.33% |
-0.41% |
|
|
Global X Funds Global X Internet Of Things Etf
|
32.87
|
N/A |
7,131 |
-0.21% |
-8.54% |
-3.69% |
|
|
Invesco Bulletshares 2026 Corporate Bond Etf
|
19.49
|
N/A |
404.35K |
+0.05% |
-0.05% |
-0.46% |
|
|
Fidelity Dividend Etf For Rising Rates
|
49.96
|
N/A |
13,459 |
+0.02% |
-5.52% |
-1.94% |
|
|
Nushares Enhanced Yield U S Aggregate Bond Etf
|
21.01
|
N/A |
7,386 |
+0.19% |
-0.30% |
-2.55% |
|
|
Fidelity Low Volatility Factor Etf
|
60.66
|
N/A |
73,400 |
+0.07% |
-3.15% |
-0.64% |
|
|
Fidelity High Dividend Etf
|
49.59
|
N/A |
540.55K |
-0.02% |
-3.56% |
-1.51% |
|
|
Fidelity Quality Factor Etf
|
64.26
|
N/A |
21,320 |
+0.16% |
-4.73% |
-0.40% |
|
|
Fidelity Value Factor Etf
|
59.72
|
N/A |
103.82K |
+0.22% |
-4.90% |
-0.79% |
|
|
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf
|
45.77
|
N/A |
227.02K |
-0.61% |
-2.31% |
-2.70% |
|
|
Fidelity Momentum Factor Etf
|
65.58
|
N/A |
55,385 |
+0.80% |
-6.61% |
+0.14% |
|
|
Global X Funds Global X Fintech Etf
|
27.88
|
N/A |
32,250 |
+1.16% |
-9.13% |
+0.76% |
|
|
Global X Funds Global X Robotics Artificial Intelligence Etf
|
28.55
|
N/A |
513.77K |
+0.25% |
-11.04% |
-9.86% |
|
|
iShares MSCI USA Small-Cap Min Vol Factor ETF
|
41.57
|
N/A |
16,455 |
+0.29% |
-0.95% |
+2.11% |
|
|
Goldman Sachs Access Treasury 0 1 Year Etf
|
99.86
|
N/A |
744.49K |
-0.32% |
-0.31% |
-0.05% |
|
|
First Trust Horizon Managed Volatility Developed International Etf
|
32.31
|
N/A |
5,137 |
+0.66% |
+4.60% |
+3.16% |
|
|
First Trust Horizon Managed Volatility Domestic Etf
|
40.12
|
N/A |
6,209 |
-0.17% |
-0.42% |
+5.11% |
|
|
Franklin International Low Volatility High Dividend Index ETF
|
32.42
|
N/A |
956.68K |
+0.15% |
+1.06% |
+4.21% |
|
|
Ishare Inc Ishares Esg Aware Msci Em Etf
|
35.09
|
N/A |
1.04M |
+0.40% |
+1.15% |
-4.20% |
|
|
ARK 3D Printing ETF
|
19.19
|
N/A |
5,302 |
-0.62% |
-8.81% |
-5.61% |
|
|
Flexshares Stoxx Global Esg Select Index Fund
|
169.93
|
N/A |
3,368 |
+0.09% |
-3.96% |
-0.69% |
|
|
Cambria Emerging Shareholder Yield ETF
|
32.02
|
N/A |
37,236 |
+0.85% |
+1.23% |
-6.89% |
|
|
FlexShares STOXX US ESG Select Index Fund
|
134.22
|
N/A |
1,497 |
-0.10% |
-5.94% |
-0.53% |
|
|
Global X Conscious Companies Etf
|
37.27
|
N/A |
3,784 |
+0.00% |
-5.67% |
-3.73% |
|
|
Ishares Trust Ishares Esg Aware Msci Eafe Etf
|
81.78
|
N/A |
342.76K |
+0.11% |
+0.39% |
-2.12% |
|
|
Ishares Esg Advanced High Yield Corporate Bond Etf
|
46.13
|
N/A |
6,697 |
-0.39% |
-1.87% |
-2.04% |
|
|
Ishares Fallen Angels Usd Bond Etf
|
26.69
|
N/A |
1.02M |
-0.37% |
-1.66% |
-2.09% |
|
|
First Trust Riverfront Dynamic Emerging Markets Etf
|
65.23
|
N/A |
1,446 |
+0.39% |
+1.40% |
-4.24% |
|
|
Aptus Drawdown Managed Equity Etf
|
44.67
|
N/A |
8,380 |
+0.60% |
-5.15% |
-2.59% |
|
|
Direxion Daily S P 500 Bear 1 X Shares
|
11.55
|
N/A |
13.32M |
-0.35% |
+5.19% |
+2.12% |
|
|
Riverfront Dynamic Us Dividend Advantage Etf
|
53.00
|
N/A |
833 |
-0.23% |
-4.74% |
-2.68% |
|
|
Alps Active Equity Opportunity Etf
|
55.97
|
N/A |
363 |
+0.50% |
-5.14% |
-2.28% |
|
|
Franklin U S Equity Index Etf
|
48.90
|
N/A |
12,150 |
-0.17% |
-6.28% |
-1.81% |
|
|
Franklin International Core Dividend Tilt Index Etf
|
32.66
|
N/A |
206.43K |
+0.21% |
+1.02% |
-0.85% |
|
|
Franklin U S Core Dividend Tilt Index Etf
|
43.72
|
N/A |
3,811 |
-0.02% |
-5.88% |
-1.10% |
|
|
Franklin Emerging Market Core Dividend Tilt Index Etf
|
27.23
|
N/A |
474 |
+0.39% |
+1.61% |
-3.96% |
|
|
Innovator S&P Investment Grade Preferred ETF
|
17.70
|
N/A |
8,130 |
+0.17% |
-4.04% |
-10.31% |
|
|
First Trust Alternative Absolute Return Strategy Etf
|
28.71
|
N/A |
21,266 |
-0.72% |
+1.45% |
+3.24% |
|
|
iShares International Dividend Growth ETF
|
72.53
|
N/A |
32,596 |
+0.12% |
+2.21% |
-3.04% |
|
|
Jpmorgan Diversified Return U S Mid Cap Equity Etf
|
100.70
|
N/A |
8,183 |
+0.13% |
-3.29% |
-3.77% |
|
|
Global X Aging Population Etf
|
31.04
|
N/A |
3,556 |
-0.83% |
-3.84% |
-5.37% |
|
|
Global X Millennial Consumer Etf
|
43.17
|
N/A |
5,078 |
+0.14% |
-8.34% |
+3.38% |
|
|
Ishares Msci Global Sustainable Development Goals Etf
|
72.35
|
N/A |
12,593 |
-0.06% |
-2.49% |
-14.90% |
|
|
Global X S P 500 Catholic Values Etf
|
67.71
|
N/A |
20,331 |
+0.29% |
-5.45% |
-1.36% |
|
|
First Trust Riverfront Dynamic Europe Etf
|
64.19
|
N/A |
107 |
+0.19% |
+1.37% |
-3.44% |
|
|
SPDR DoubleLine Short Duration Total Return Tactical ETF
|
47.09
|
N/A |
15,725 |
-0.35% |
-0.29% |
-0.52% |
|
|
SPDR DoubleLine Emerging Markets Fixed Income ETF
|
42.91
|
N/A |
10,992 |
-0.44% |
-0.28% |
-0.91% |
|
|
First Trust Riverfront Dynamic Developed International Etf
|
66.52
|
N/A |
3,282 |
+0.02% |
+1.27% |
-0.80% |
|
|
WisdomTree International Quality Dividend Growth Fund
|
35.70
|
N/A |
167.38K |
+0.06% |
-2.92% |
-7.82% |
|
|
Principal Quality Etf
|
66.32
|
N/A |
3,645 |
+0.47% |
-5.73% |
-5.55% |
|
|
Principal Value Etf
|
48.77
|
N/A |
8,603 |
-0.24% |
-3.95% |
-1.27% |
|
|
First Trust Dorsey Wright Dynamic Focus 5 Etf
|
35.22
|
N/A |
5,861 |
+0.11% |
-3.93% |
-0.82% |
|
|
Amplify Video Game Leaders Etf
|
66.32
|
N/A |
395 |
+0.10% |
-4.71% |
+1.36% |
|
|
Spdr Msci Usa Gender Diversity Etf
|
114.11
|
N/A |
4,283 |
-0.02% |
-5.70% |
+0.56% |
|
|
Goldman Sachs Activebeta Japan Equity Et
|
38.20
|
N/A |
5,683 |
-0.76% |
-0.55% |
-3.58% |
|
|
Goldman Sachs Activebeta Europe Equity Etf
|
38.48
|
N/A |
7,389 |
-0.10% |
+0.75% |
+1.16% |
|
|
Vanguard International High Dividend Yield Etf
|
73.93
|
N/A |
488.06K |
+0.33% |
+2.16% |
+1.12% |
|
|
Vanguard International Dividend Appreciation Etf
|
82.90
|
N/A |
214.23K |
-0.04% |
-0.81% |
-5.86% |
|
|
Janus Henderson Small Cap Growth Alpha Etf
|
60.66
|
N/A |
19,262 |
-0.33% |
-4.26% |
-6.14% |
|
|
Janus Henderson Small Mid Cap Growth Alpha Etf
|
69.93
|
N/A |
25,819 |
-0.09% |
-4.40% |
-2.74% |
|
|
Wisdomtree Putwrite Strategy Fund
|
31.18
|
N/A |
38,767 |
+0.13% |
-4.88% |
-5.52% |
|
|
Pacer Global Cash Cows Dividend ETF
|
37.09
|
N/A |
325.19K |
+0.30% |
+2.60% |
+1.62% |
|
|
Vaneck Energy Income Etf
|
100.52
|
N/A |
4,056 |
+0.54% |
+1.93% |
+17.16% |
|
|
Invesco Total Return Bond Etf
|
47.05
|
N/A |
156.14K |
+0.25% |
-0.52% |
-2.78% |
|
|
Proshares Msci Emerging Markets Dividend Growers Etf
|
43.21
|
N/A |
888 |
-0.12% |
+1.77% |
-9.56% |
|
|
Spdr Factset Innovative Technology Etf
|
161.09
|
N/A |
10,607 |
+0.66% |
-8.70% |
+6.34% |
|
|
Siren DIVCON Dividend Defender ETF
|
41.17
|
N/A |
1,042 |
+1.22% |
-2.44% |
-4.39% |
|
|
WisdomTree Dynamic Currency Hedged International Equity Fund
|
36.78
|
N/A |
31,781 |
-0.03% |
+0.14% |
+3.34% |
|
|
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
|
35.51
|
N/A |
29,357 |
+0.45% |
-0.06% |
-2.20% |
|
|
Siren DIVCON Leaders Dividend ETF
|
64.82
|
N/A |
656 |
+0.05% |
-4.39% |
-5.80% |
최고 주식 수익자
더 ›
| 1. | RSLS Reshape Lifesciences Inc | ▲ 374.34% |
| 2. | BIAF Bioaffinity Technologies Inc | ▲ 334.69% |
| 3. | ICCT Icoreconnect Inc | ▲ 110.71% |
최고 주식 패자
더 ›
| 1. | CORT Corcept Therapeutics Inc | ▼ 18.28% |
| 2. | PCVX Vaxcyte Inc | ▼ 14.65% |
| 3. | IAC Iac Inc | ▼ 14.54% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 0.48% |
| 2. | MSFT Microsoft Corporation | ▲ 1.81% |
| 3. | NVDA Nvidia Corp | ▲ 1.63% |