Stockscreener 앱 받기
2013의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Zoetis Inc
|
164.84
|
74.37B |
5.30M |
+0.81% |
-6.16% |
-1.99% |
|
|
Hilton Worldwide Holdings Inc
|
249.42
|
60.80B |
2.70M |
+1.49% |
-0.29% |
+14.51% |
|
|
Veeva Systems Inc
|
224.15
|
36.39B |
1.49M |
+2.04% |
+6.42% |
+21.95% |
|
|
Iqvia Holdings Inc
|
197.27
|
35.80B |
3.15M |
+3.00% |
+1.49% |
-7.90% |
|
|
Ambev S A Adr
|
2.06
|
32.40B |
27.63M |
+1.48% |
-5.07% |
-0.96% |
|
|
Cdw Corp
|
174.53
|
23.26B |
2.05M |
+0.72% |
-0.83% |
-24.75% |
|
|
Burlington Stores Inc
|
285.25
|
18.11B |
1.25M |
+1.47% |
+6.03% |
+20.05% |
|
|
News Corp
|
30.70
|
17.44B |
1.09M |
+0.79% |
-3.12% |
+11.60% |
|
|
News Corp
|
27.86
|
15.83B |
4.16M |
+0.91% |
-4.43% |
+3.57% |
|
|
iShares MSCI USA Quality Factor ETF
|
179.43
|
14.81B |
1.27M |
+0.97% |
-0.81% |
+4.07% |
|
|
Healthpeak Properties Inc
|
20.12
|
14.07B |
10.53M |
+1.82% |
-6.11% |
+3.82% |
|
|
American Homes 4 Rent
|
36.52
|
13.49B |
4.72M |
+1.28% |
-2.72% |
+1.36% |
|
|
Sprouts Farmers Market Inc
|
131.70
|
13.17B |
2.48M |
-2.22% |
-7.74% |
+71.06% |
|
|
Gaming And Leisure Properties Inc
|
47.08
|
12.92B |
3.66M |
+1.33% |
-6.85% |
+7.15% |
|
|
Wix Com Ltd
|
221.37
|
12.14B |
535.65K |
+1.81% |
+5.28% |
+40.21% |
|
|
Norwegian Cruise Line Holdings Ltd
|
26.91
|
11.83B |
19.37M |
+5.90% |
+3.34% |
+56.64% |
|
|
Allegion Plc
|
132.18
|
11.49B |
1.23M |
+1.19% |
-5.20% |
+14.19% |
|
|
American Airlines Group Inc
|
16.88
|
11.09B |
22.19M |
+1.44% |
+16.74% |
+50.18% |
|
|
Murphy Usa Inc
|
519.99
|
10.53B |
392.74K |
-1.08% |
-0.96% |
+8.11% |
|
|
Aramark
|
37.62
|
9.96B |
2.60M |
+0.56% |
-3.41% |
+11.73% |
|
|
Antero Resources Corp
|
30.93
|
9.62B |
5.29M |
+0.23% |
-6.78% |
-4.74% |
|
|
Intra Cellular Therapies Inc
|
83.45
|
8.85B |
927.84K |
-0.82% |
-2.56% |
+10.46% |
|
|
Rexford Industrial Realty Inc
|
38.02
|
8.46B |
3.83M |
+0.13% |
-10.92% |
-14.18% |
|
|
Brixmor Property Group Inc
|
27.40
|
8.28B |
5.49M |
+1.14% |
-7.53% |
+21.83% |
|
|
Voya Financial Inc
|
67.21
|
6.47B |
1.72M |
+0.70% |
-15.91% |
-7.81% |
|
|
Bright Horizons Family Solutions Inc
|
108.26
|
6.30B |
877.52K |
+1.99% |
-0.09% |
+7.37% |
|
|
Onemain Holdings Inc
|
51.91
|
6.20B |
1.16M |
+1.43% |
-5.55% |
+6.05% |
|
|
Taylor Morrison Home Corp
|
59.73
|
6.18B |
2.27M |
+0.83% |
-13.81% |
+9.98% |
|
|
Element Solutions Inc
|
25.29
|
6.12B |
1.87M |
-0.12% |
-8.73% |
-7.40% |
|
|
Coty Inc
|
7.04
|
6.12B |
7.97M |
+0.57% |
-1.40% |
-28.67% |
|
|
Rithm Capital Corporation
|
10.94
|
5.69B |
6.51M |
+2.53% |
+2.82% |
-1.62% |
|
|
Essent Group Ltd
|
53.26
|
5.66B |
1.76M |
+0.66% |
-4.40% |
-5.73% |
|
|
Science Applications International Corp.
|
111.42
|
5.45B |
1.56M |
+1.19% |
-9.45% |
-3.94% |
|
|
Pennymac Financial Services Inc
|
101.66
|
5.21B |
528.29K |
+1.56% |
-1.03% |
+10.64% |
|
|
Boise Cascade Co
|
122.75
|
4.71B |
1.17M |
-0.21% |
-10.67% |
+0.02% |
|
|
Independence Realty Trust Inc
|
20.19
|
4.54B |
3.78M |
+1.41% |
-5.43% |
+11.79% |
|
|
Adma Biologics Inc
|
17.40
|
4.11B |
6.33M |
-2.79% |
-18.58% |
+62.46% |
|
|
Nexgen Energy Ltd
|
6.96
|
3.93B |
11.04M |
-0.29% |
-16.45% |
-2.11% |
|
|
Brp Inc
|
52.59
|
3.84B |
267.63K |
+1.58% |
+10.07% |
-17.52% |
|
|
Plains Group Holdings, L.P. Cla
|
18.20
|
3.59B |
2.38M |
+0.66% |
-3.24% |
+1.68% |
|
|
Ptc Therapeutics Inc
|
46.24
|
3.57B |
1.22M |
+2.19% |
+10.20% |
+38.90% |
|
|
Tri Pointe Homes Inc
|
37.03
|
3.47B |
5.38M |
+1.17% |
-11.24% |
+0.05% |
|
|
Ringcentral Inc
|
37.45
|
3.37B |
2.35M |
+0.78% |
+6.88% |
+35.30% |
|
|
Ha Sustainable Infrastructure Capital Inc
|
27.59
|
3.28B |
2.39M |
+4.55% |
-1.64% |
-9.30% |
|
|
Autohome Inc Adr
|
26.36
|
3.19B |
1.03M |
+1.19% |
-7.61% |
-3.80% |
|
|
Veracyte Inc
|
40.89
|
3.17B |
1.69M |
+4.66% |
+4.31% |
+87.91% |
|
|
Artisan Partners Asset Management Inc
|
43.74
|
3.06B |
1.13M |
+1.34% |
-6.66% |
+6.53% |
|
|
Nmi Holdings Inc
|
36.54
|
2.89B |
1.22M |
-0.11% |
-3.64% |
+10.49% |
|
|
Empire State Realty Op Lp
|
10.02
|
2.72B |
17,802 |
-0.40% |
-4.71% |
+12.08% |
|
|
Ishares 0 5 Year High Yield Corporate Bond Etf
|
42.59
|
2.66B |
1.17M |
+0.61% |
-1.11% |
+0.85% |
|
|
Sibanye Stillwater Limited Adr
|
3.61
|
2.55B |
3.91M |
+1.69% |
-14.05% |
-22.20% |
|
|
Usa Compression Partners Lp
|
21.54
|
2.52B |
909.23K |
-2.40% |
-8.77% |
-9.87% |
|
|
Independent Bank Group Inc
|
60.28
|
2.50B |
757.82K |
+1.58% |
-4.41% |
+39.44% |
|
|
Criteo S A Adr
|
43.41
|
2.40B |
369.22K |
+0.37% |
+13.88% |
+20.55% |
|
|
Tandem Diabetes Care Inc
|
35.91
|
2.36B |
3.66M |
+7.94% |
+19.10% |
-15.64% |
|
|
Equinox Gold Corp
|
5.16
|
2.35B |
6.23M |
+1.98% |
-5.84% |
-6.52% |
|
|
Siriuspoint Ltd
|
14.41
|
2.33B |
2.97M |
+0.14% |
-5.82% |
+14.55% |
|
|
Lgi Homes Inc
|
91.20
|
2.14B |
500.59K |
+1.03% |
-10.40% |
-0.40% |
|
|
Evertec Inc
|
33.61
|
2.14B |
931.48K |
+0.03% |
-3.53% |
+0.51% |
|
|
Premier Inc
|
21.76
|
2.09B |
4.60M |
+1.16% |
-2.11% |
+19.17% |
|
|
Agios Pharmaceuticals Inc
|
35.42
|
2.02B |
1.57M |
-1.09% |
-35.15% |
-16.56% |
|
|
Exp World Holdings Inc
|
12.81
|
1.97B |
8.28M |
+10.43% |
-0.23% |
+18.61% |
|
|
Applied Optoelectronics Inc
|
37.82
|
1.77B |
5.11M |
+16.76% |
+11.01% |
+326.38% |
|
|
Empire State Realty Trust Inc
|
10.15
|
1.69B |
2.03M |
+0.89% |
-5.84% |
+10.81% |
|
|
Xencor Inc
|
24.13
|
1.69B |
3.70M |
+0.50% |
+1.73% |
+24.57% |
|
|
Nicolet Bankshares Inc
|
106.01
|
1.61B |
107.18K |
+0.47% |
-3.17% |
+35.68% |
|
|
Amc Entertainment Holdings Inc
|
4.18
|
1.59B |
14.45M |
+2.20% |
-5.86% |
-13.10% |
|
|
Constellium Se
|
10.31
|
1.51B |
1.90M |
+1.98% |
-11.73% |
-48.60% |
|
|
Marcus Millichap Inc
|
37.99
|
1.47B |
334.63K |
+0.93% |
-5.33% |
+21.80% |
|
|
Doubleline Income Solutions Fund
|
12.47
|
1.37B |
883.80K |
+0.89% |
-0.56% |
-0.08% |
|
|
Expro Group Holdings N V
|
11.45
|
1.35B |
2.60M |
-1.29% |
-11.51% |
-49.04% |
|
|
Fox Factory Holding Corp
|
29.87
|
1.25B |
2.51M |
+0.64% |
-6.22% |
-40.09% |
|
|
Nv 5 Global Inc
|
19.03
|
1.24B |
842.31K |
+0.37% |
-12.71% |
-16.31% |
|
|
Ready Capital Corp
|
7.26
|
1.22B |
6.26M |
+2.25% |
+0.83% |
-13.67% |
|
|
Commscope Holding Company Inc
|
5.58
|
1.21B |
6.44M |
-2.11% |
+28.57% |
+368.91% |
|
|
First Trust Intermediate Duration Preferred Income Fund
|
17.99
|
1.09B |
159.31K |
+0.22% |
-3.28% |
+0.45% |
|
|
Robo Global Robotics And Automation Index Etf
|
56.22
|
1.03B |
53,682 |
+0.82% |
+0.02% |
+2.05% |
|
|
Gogo Inc
|
7.54
|
986.08M |
2.82M |
-2.84% |
-2.58% |
-18.49% |
|
|
Bristow Group Inc
|
32.61
|
933.56M |
347.04K |
-0.15% |
-13.06% |
+0.15% |
|
|
Controladora Vuela Cia De Aviacion Adr
|
7.95
|
915.03M |
466.24K |
-1.85% |
-1.24% |
+21.56% |
|
|
Armada Hoffler Properties Inc
|
10.25
|
816.86M |
4.78M |
-0.19% |
-6.31% |
-6.56% |
|
|
Lindblad Expeditions Holdings Inc
|
12.48
|
680.21M |
426.08K |
+3.74% |
-3.03% |
+64.86% |
|
|
Orchid Island Capital Inc
|
7.93
|
633.21M |
7.21M |
+1.15% |
+1.41% |
-6.71% |
|
|
Ambac Financial Group Inc
|
12.17
|
577.38M |
1.51M |
-0.08% |
-1.70% |
-2.25% |
|
|
Blackrock Multi Sector Income Trust
|
14.32
|
553.84M |
189.25K |
+0.42% |
-2.32% |
-1.65% |
|
|
Eastman Kodak Co
|
6.85
|
550.74M |
1.24M |
-0.44% |
+24.77% |
+20.39% |
|
|
Cambria Shareholder Yield ETF
|
68.27
|
526.18M |
84,224 |
+0.13% |
-6.36% |
-0.39% |
|
|
Global Medical Reit Inc
|
7.86
|
525.07M |
1.40M |
-1.13% |
-9.03% |
-15.03% |
|
|
Neuberger Berman Energy Infrastructure And Income Fund Inc
|
8.39
|
475.37M |
163.31K |
+1.57% |
-8.41% |
+10.10% |
|
|
Ardmore Shipping Corp
|
11.31
|
475.15M |
742.54K |
+0.18% |
-8.20% |
-47.90% |
|
|
Fubotv Inc
|
1.39
|
464.39M |
22.96M |
+5.30% |
-3.47% |
+24.11% |
|
|
Esperion Therapeutics Inc
|
2.19
|
431.51M |
5.92M |
+0.69% |
-9.13% |
-4.37% |
|
|
Arcturus Therapeutics Holdings Inc
|
15.48
|
419.31M |
798.18K |
+4.31% |
-4.27% |
-41.78% |
|
|
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
|
20.22
|
415.28M |
40,951 |
+0.70% |
+0.00% |
+7.27% |
|
|
National Research Corp
|
17.17
|
403.08M |
315.24K |
+0.59% |
-8.43% |
-31.46% |
|
|
Gladstone Land Corp
|
10.54
|
381.39M |
534.78K |
+0.29% |
-11.05% |
-20.15% |
|
|
Kkr Income Opportunities Fund
|
13.03
|
353.38M |
154.78K |
+0.00% |
-3.05% |
-4.12% |
|
|
Kamada Ltd
|
5.90
|
339.20M |
17,709 |
+0.85% |
+1.37% |
+20.14% |
|
|
Mamas Creations Inc
|
7.45
|
280.02M |
669.02K |
-0.67% |
-11.73% |
+20.75% |
|
|
Potbelly Corp
|
9.02
|
270.03M |
180.26K |
-0.55% |
-6.58% |
+23.39% |
|
|
Chimerix Inc
|
2.99
|
268.91M |
2.45M |
+4.91% |
+239.77% |
+235.96% |
|
|
Fvcbankcorp Inc
|
12.80
|
233.02M |
117.73K |
+0.00% |
-3.43% |
+25.61% |
|
|
Pangaea Logistics Solutions Ltd
|
4.84
|
227.01M |
309.98K |
-3.01% |
-18.93% |
-36.65% |
|
|
Precigen Inc
|
0.7626
|
223.34M |
1.62M |
+5.07% |
-8.86% |
-50.16% |
|
|
Braemar Hotels Resorts Inc
|
3.24
|
215.53M |
702.81K |
+2.86% |
-0.92% |
+16.97% |
|
|
Audioeye Inc
|
17.45
|
212.51M |
438.07K |
+4.74% |
-30.21% |
-3.38% |
|
|
Re Max Holdings Inc
|
11.05
|
208.54M |
209.06K |
+3.95% |
-2.13% |
+31.24% |
|
|
Macrogenics Inc
|
3.18
|
199.59M |
700.76K |
+0.00% |
-3.05% |
-22.82% |
|
|
Eaton Vance Municipal Income 2028 Term Trust
|
18.01
|
196.08M |
6,046 |
+0.22% |
-1.10% |
-4.05% |
|
|
Fate Therapeutics Inc
|
1.68
|
191.34M |
9.94M |
+1.20% |
-24.32% |
-53.20% |
|
|
Bny Mellon Municipal Bond Infrastructure Fund Inc
|
10.34
|
190.32M |
189.93K |
+0.58% |
-2.82% |
-1.90% |
|
|
Ellington Credit Co
|
6.56
|
188.93M |
732.65K |
+1.55% |
-0.15% |
-7.48% |
|
|
Knot Offshore Partners Lp
|
5.39
|
188.31M |
93,862 |
+0.94% |
-13.06% |
-33.21% |
|
|
Chegg Inc
|
1.77
|
184.62M |
3.74M |
-4.32% |
+2.31% |
-37.23% |
|
|
Silvercrest Asset Management Group Inc
|
18.67
|
176.59M |
99,579 |
+5.06% |
+4.01% |
+23.81% |
|
|
Dynagas Lng Partners Lp
|
4.57
|
168.35M |
41,764 |
+1.78% |
+7.78% |
+15.70% |
|
|
Arrowmark Financial Corp
|
20.70
|
147.36M |
24,264 |
-0.31% |
-0.36% |
+8.92% |
|
|
Lument Finance Trust Inc
|
2.75
|
143.80M |
168.37K |
+1.10% |
+7.84% |
+8.70% |
|
|
Enanta Pharmaceuticals Inc
|
6.28
|
133.10M |
635.58K |
+7.17% |
-30.84% |
-45.06% |
|
|
Atlas Lithium Corporation
|
6.36
|
98.05M |
70,352 |
-0.16% |
-17.62% |
-34.77% |
|
|
One Group Hospitality Inc
|
2.82
|
87.01M |
250.72K |
+2.55% |
-8.74% |
-37.75% |
|
|
Bluebird Bio Inc
|
8.50
|
82.64M |
873.96K |
-7.91% |
+40.26% |
-50.22% |
|
|
Cherry Hill Mortgage Investment Corporation
|
2.58
|
81.59M |
438.05K |
+1.57% |
-0.77% |
-33.85% |
|
|
Karyopharm Therapeutics Inc
|
0.635
|
80.13M |
1.30M |
-2.25% |
-18.06% |
-33.03% |
|
|
Royce Global Trust Inc
|
10.80
|
68.70M |
23,362 |
+1.21% |
-5.91% |
-3.66% |
|
|
Logan Ridge Finance Corporation
|
25.16
|
67.08M |
2,235 |
+1.23% |
+0.20% |
+12.16% |
|
|
Principal Real Estate Income Fund
|
9.96
|
66.67M |
39,775 |
+0.71% |
-5.50% |
-0.10% |
|
|
Icecure Medical Ltd
|
1.12
|
62.16M |
398.79K |
-2.61% |
+85.89% |
+50.25% |
|
|
Vince Holding Corp
|
4.82
|
60.78M |
1.03M |
+73.38% |
+183.53% |
+259.70% |
|
|
Ideal Power Inc
|
6.83
|
55.65M |
35,562 |
+7.22% |
+16.35% |
-3.12% |
|
|
Bit Mining Ltd Adr
|
2.86
|
43.57M |
301.57K |
+8.33% |
+0.70% |
+1.78% |
|
|
Noodles Company
|
0.72
|
32.89M |
182.92K |
+5.88% |
+0.42% |
-65.05% |
|
|
Lightinthebox Holding Co Ltd Adr
|
1.6375
|
30.10M |
7,527 |
+7.03% |
-18.13% |
-67.28% |
|
|
Dariohealth Corp
|
0.80
|
27.28M |
294.91K |
+8.09% |
+2.56% |
-26.61% |
|
|
Akari Therapeutics Plc Adr
|
0.97
|
25.68M |
36,758 |
-2.99% |
-34.01% |
-68.66% |
|
|
Sphere 3 D Corp
|
1.00
|
23.59M |
482.34K |
-0.99% |
-28.57% |
-1.96% |
|
|
Redhill Biopharma Ltd Adr
|
6.50
|
8.32M |
12,691 |
+0.46% |
+1.56% |
-29.73% |
|
|
Evoke Pharma Inc
|
5.07
|
7.53M |
53,206 |
-7.65% |
+11.18% |
-19.42% |
|
|
Professional Diversity Network Inc
|
0.4405
|
6.93M |
21,208 |
-9.36% |
-39.66% |
-31.80% |
|
|
Marin Software Inc
|
2.00
|
6.29M |
34,393 |
+3.36% |
+2.04% |
-7.41% |
|
|
Glucotrack Inc
|
0.2935
|
4.25M |
425.48K |
+32.39% |
+10.30% |
-86.96% |
|
|
Logicmark Inc
|
1.58
|
3.22M |
191.47K |
+1.28% |
-25.82% |
-90.42% |
|
|
Staffing 360 Solutions Inc
|
2.07
|
3.17M |
26,311 |
-4.17% |
-16.19% |
+643.00% |
|
|
Processa Pharmaceuticals Inc
|
0.85
|
2.78M |
190.36K |
-9.84% |
-6.59% |
-53.30% |
|
|
Wisdomtree Bloomberg U S Dollar Bullish Fund
|
28.52
|
N/A |
1.83M |
-0.38% |
+1.69% |
+5.55% |
|
|
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund
|
22.50
|
N/A |
150.88K |
+0.00% |
+0.18% |
+1.15% |
|
|
Wisdomtree Interest Rate Hedged High Yield Bond Fund
|
22.38
|
N/A |
19,259 |
+0.27% |
-0.62% |
+1.96% |
|
|
BlackRock Ultra Short-Term Bond ETF
|
50.36
|
N/A |
3.31M |
+0.00% |
-0.40% |
-0.20% |
|
|
Global X Nasdaq 100 Covered Call Etf
|
18.55
|
N/A |
4.51M |
+1.53% |
+3.00% |
+4.10% |
|
|
Cambria Foreign Shareholder Yield ETF
|
24.86
|
N/A |
61,841 |
-0.72% |
-4.86% |
-8.57% |
|
|
ProShares Investment Grade-Interest Rate Hedged
|
78.31
|
N/A |
12,826 |
+0.46% |
+0.14% |
+2.86% |
|
|
Xtrackers Harvest Csi 300 China A Shares Etf
|
26.75
|
N/A |
7.89M |
-0.85% |
-2.55% |
+12.16% |
|
|
Flexshares Global Quality Flexshares Global Quality
|
56.61
|
N/A |
111.54K |
-0.70% |
-6.14% |
+3.84% |
|
|
Franklin Short Duration U S Government Etf
|
90.11
|
N/A |
48,322 |
+0.18% |
-0.28% |
+0.09% |
|
|
Alerian Energy Infrastructure Etf
|
30.60
|
N/A |
77,219 |
+1.83% |
-4.85% |
+17.74% |
|
|
Vident International Equity Strategy Etf
|
24.84
|
N/A |
18,959 |
+0.43% |
-4.13% |
-1.64% |
|
|
Fidelity Msci Consumer Discretionary Index Etf
|
99.31
|
N/A |
84,577 |
+0.23% |
+5.71% |
+23.44% |
|
|
Fidelity Msci Information Technology Index Etf
|
187.98
|
N/A |
291.85K |
+1.48% |
+3.14% |
+8.79% |
|
|
Fidelity Msci Communication Services Index Etf
|
59.30
|
N/A |
126.29K |
+0.14% |
+1.79% |
+15.59% |
|
|
Fidelity Msci Health Care Index Etf
|
65.41
|
N/A |
187.22K |
+0.86% |
-3.67% |
-4.76% |
|
|
Fidelity Msci Financials Index Etf
|
68.83
|
N/A |
197.75K |
+1.12% |
-2.67% |
+18.14% |
|
|
Fidelity Msci Industrials Index Etf
|
70.99
|
N/A |
60,989 |
+0.54% |
-4.75% |
+7.59% |
|
|
Fidelity Msci Consumer Staples Index Etf
|
49.97
|
N/A |
156.04K |
-0.52% |
-0.64% |
+4.34% |
|
|
Fidelity Msci Utilities Index Etf
|
48.80
|
N/A |
628.88K |
+0.78% |
-5.76% |
+8.61% |
|
|
Fidelity Msci Energy Index Etf
|
23.17
|
N/A |
1.04M |
+0.13% |
-12.60% |
-6.57% |
|
|
Fidelity Msci Materials Index Etf
|
48.66
|
N/A |
91,204 |
+0.62% |
-8.12% |
-2.89% |
|
|
First Trust Global Tactical Commodity Strategy Fund
|
23.58
|
N/A |
447.44K |
+0.94% |
-0.59% |
-3.20% |
|
|
Ishares 0 5 Year Investment Grade Corporate Bond Etf
|
49.62
|
N/A |
266.04K |
+0.08% |
-0.44% |
+0.71% |
|
|
Renaissance Ipo Etf
|
44.54
|
N/A |
41,214 |
+1.97% |
-0.25% |
+12.76% |
|
|
ProShares S&P 500 Dividend Aristocrats ETF
|
100.76
|
N/A |
1.62M |
+0.76% |
-4.11% |
+3.11% |
|
|
Spdr Ssga Ultra Short Term Bond Etf
|
40.35
|
N/A |
92,108 |
+0.04% |
-0.43% |
-0.23% |
|
|
Flexshares Stoxx Global Broad Infrastructure Index Fund
|
54.11
|
N/A |
101.02K |
-0.49% |
-5.98% |
+0.99% |
|
|
Riverfront Strategic Income Fund
|
22.76
|
N/A |
13,854 |
+0.35% |
-0.95% |
-0.20% |
|
|
Direxion Daily Junior Gold Miners Index Bull 2 X Shares
|
37.25
|
N/A |
820.10K |
+1.00% |
-15.01% |
-6.41% |
|
|
Direxion Daily Junior Gold Miners Index Bear 2 X Shares
|
30.27
|
N/A |
408.01K |
-1.46% |
+12.57% |
-17.74% |
|
|
Invesco S P Ultra Dividend Revenue Etf
|
48.79
|
N/A |
28,963 |
+1.40% |
-4.54% |
+8.47% |
|
|
Xtrackers Msci Europe Hedged Equity Etf
|
40.76
|
N/A |
82,321 |
-0.64% |
-0.15% |
-3.08% |
|
|
Xtrackers International Real Estate Etf
|
19.73
|
N/A |
132.82K |
-0.50% |
-5.62% |
-4.92% |
|
|
BlackRock Short Duration Bond ETF
|
50.39
|
N/A |
362.75K |
+0.10% |
-0.39% |
+0.16% |
|
|
First Trust S P International Dividend Aristocrats Etf
|
16.15
|
N/A |
6,235 |
+0.56% |
-4.10% |
+0.50% |
|
|
Schwab Fundamental U S Large Company Etf
|
23.73
|
N/A |
2.36M |
+1.02% |
-2.83% |
+5.95% |
|
|
Schwab Fundamental Emerging Markets Equity Etf
|
29.10
|
N/A |
1.02M |
+0.52% |
-5.40% |
-3.06% |
|
|
Schwab Fundamental U S Broad Market Etf
|
23.30
|
N/A |
148.91K |
+1.02% |
-2.77% |
+6.22% |
|
|
Schwab Fundamental U S Small Company Etf
|
29.78
|
N/A |
709.95K |
+0.85% |
-3.75% |
+9.10% |
|
|
Schwab Fundamental International Small Equity Etf
|
34.04
|
N/A |
207.50K |
+0.35% |
-3.38% |
-3.27% |
|
|
Schwab Fundamental International Equity Etf
|
32.92
|
N/A |
2.03M |
+0.00% |
-5.54% |
-6.69% |
|
|
Global X Mlp Energy Infrastructure Etf
|
59.60
|
N/A |
619.16K |
+1.93% |
-4.87% |
+18.99% |
|
|
First Trust Managed Futures Strategy Fund
|
47.64
|
N/A |
29,472 |
-0.33% |
-0.48% |
-2.10% |
|
|
Kraneshares Csi China Internet Etf
|
29.96
|
N/A |
13.23M |
+0.64% |
-3.97% |
+4.72% |
|
|
Wisdomtree Emerging Markets Quality Dividend Growth Fund
|
25.33
|
N/A |
43,307 |
-0.31% |
-0.82% |
-3.47% |
|
|
Wisdomtree U S Smallcap Quality Dividend Growth Fund
|
51.35
|
N/A |
46,036 |
+0.23% |
-4.80% |
+9.28% |
|
|
Spdr Portfolio S P 600 Small Cap Etf
|
45.44
|
N/A |
1.58M |
+0.58% |
-3.46% |
+10.34% |
|
|
Wisdomtree Japan Hedged Smallcap Equity Fund
|
34.76
|
N/A |
5,854 |
-1.00% |
+1.22% |
+1.58% |
|
|
Alps International Sector Dividend Dogs Etf
|
28.44
|
N/A |
44,338 |
+0.67% |
-2.30% |
-4.56% |
|
|
Vaneck Israel Etf
|
43.91
|
N/A |
4,934 |
+1.01% |
+6.23% |
+24.21% |
|
|
Global X S P 500 Covered Call Etf
|
43.00
|
N/A |
849.55K |
+1.85% |
+2.99% |
+5.94% |
|
|
Invesco Global Ex Us High Yield Corporate Bond Etf
|
19.87
|
N/A |
18,303 |
+0.20% |
+0.10% |
+0.81% |
|
|
Barrons 400 Etf
|
73.19
|
N/A |
7,641 |
+0.87% |
-4.08% |
+11.18% |
|
|
Xtrackers Municipal Infrastructure Revenue Bond Etf
|
25.30
|
N/A |
20,601 |
+0.51% |
-1.61% |
-0.78% |
|
|
Vanguard Emerging Markets Government Bond Etf
|
63.70
|
N/A |
383.60K |
+0.62% |
-1.12% |
+0.30% |
|
|
Vanguard Total International Bond Etf
|
50.15
|
N/A |
3.35M |
+0.24% |
+0.54% |
+2.60% |
|
|
Spdr Bloomberg 1 10 Year Tips Etf
|
18.44
|
N/A |
69,779 |
+0.16% |
-1.13% |
-0.22% |
|
|
Spdr S P Global Dividend Etf
|
62.45
|
N/A |
8,977 |
+0.80% |
-3.78% |
+3.72% |
|
|
ProShares High Yield-Interest Rate Hedged ETF
|
65.48
|
N/A |
24,016 |
+0.05% |
-0.48% |
+2.43% |
|
|
Wisdomtree U S Quality Dividend Growth Fund
|
81.68
|
N/A |
723.44K |
+0.90% |
-1.92% |
+3.62% |
|
|
First Trust Senior Loan Fund Etf
|
46.38
|
N/A |
443.20K |
+0.56% |
-0.19% |
+0.89% |
|
|
iShares MSCI USA Momentum Factor ETF
|
209.11
|
N/A |
1.23M |
+1.91% |
-1.18% |
+6.09% |
|
|
Ishares Msci Usa Size Factor Etf
|
149.59
|
N/A |
9,464 |
+1.80% |
-2.87% |
+8.89% |
|
|
iShares MSCI USA Value Factor ETF
|
105.60
|
N/A |
472.97K |
+1.53% |
-5.16% |
+2.57% |
|
|
Fr Sp Etn Redeem 21 04 2033 Usd 20
|
74.60
|
N/A |
13,932 |
-0.08% |
-4.77% |
-11.80% |
|
|
Flexshares International Quality Dividend Dynamic Index Fund
|
27.38
|
N/A |
4,340 |
-4.01% |
-4.72% |
-8.56% |
|
|
Flexshares International Quality Dividend Defensive Index Fund
|
20.28
|
N/A |
3,941 |
-4.87% |
-6.27% |
-8.53% |
|
|
Flexshares International Quality Dividend Index Fund
|
23.12
|
N/A |
75,365 |
-3.83% |
-5.39% |
-8.90% |
|
|
Direxion Daily South Korea Bull 3 X Shares
|
3.85
|
N/A |
3.54M |
-1.03% |
-19.96% |
-53.05% |
|
|
Direxion Daily Msci Brazil Bull 2 X Shares
|
45.33
|
N/A |
180.67K |
+2.39% |
-22.53% |
-27.86% |
|
|
Spdr Blackstone Senior Loan Etf
|
41.63
|
N/A |
4.88M |
+0.17% |
-0.76% |
-0.26% |
|
|
iPath Select MLP ETN
|
27.88
|
N/A |
16,867 |
+1.62% |
-4.46% |
+13.70% |
|
|
Global X Superdividend U S Etf
|
17.99
|
N/A |
183.18K |
+0.78% |
-4.36% |
+5.70% |
|
|
ProShares Global Listed Private Equity ETF
|
28.33
|
N/A |
1,822 |
+0.51% |
+0.82% |
-5.69% |
|
|
First Trust Tactical High Yield Etf
|
41.54
|
N/A |
394.87K |
+0.61% |
-0.53% |
+1.54% |
|
|
Spdr Ssga Us Large Cap Low Volatility Index Etf
|
166.00
|
N/A |
21,584 |
+0.31% |
-3.69% |
+7.64% |
|
|
Spdr Ssga Us Small Cap Low Volatility Index Etf
|
128.06
|
N/A |
20,602 |
-0.12% |
-4.92% |
+18.83% |
|
|
Invesco S P Smallcap Low Volatility Etf
|
47.82
|
N/A |
13,825 |
+0.08% |
-3.54% |
+10.95% |
|
|
Invesco S P Midcap Low Volatility Etf
|
61.23
|
N/A |
21,790 |
+1.09% |
-3.53% |
+10.54% |
|
|
Vaneck Bdc Income Etf
|
16.72
|
N/A |
1.67M |
+0.84% |
+1.46% |
-1.88% |
|
|
First Trust Preferred Securities And Income Etf
|
17.72
|
N/A |
1.75M |
+0.40% |
-0.95% |
+2.01% |
|
|
Fr Sp Etn Redeem 02 02 2033 Usd 20
|
153.20
|
N/A |
2,283 |
+0.60% |
-0.68% |
+2.30% |
최고 주식 수익자
더 ›
| 1. | NVNI Nvni Group Ltd | ▲ 221.35% |
| 2. | MYSZ My Size Inc | ▲ 214.81% |
| 3. | TPIC Tpi Composites Inc | ▲ 96.72% |
최고 주식 패자
더 ›
| 1. | IIPR Innovative Industrial Properties Inc | ▼ 22.74% |
| 2. | NVO Novo Nordisk Adr | ▼ 17.83% |
| 3. | MESO Mesoblast Ltd Adr | ▼ 12.71% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 1.88% |
| 2. | NVDA Nvidia Corp | ▲ 3.08% |
| 3. | MSFT Microsoft Corporation | ▼ 0.10% |