2013의 회사 IPO

상징 명칭 가격 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
HLT
Hilton Worldwide Holdings Inc
341.55
77.75B
247.45K
+0.59%
-0.49%
+16.33%
Ambev Sa Adr
3.055
47.40B
5.06M
-0.49%
-2.08%
+21.71%
IQV
Iqvia Holdings Inc
208.04
34.72B
211.92K
+0.87%
+13.25%
-14.95%
ZTS
Zoetis Inc
76.66
32.14B
1.48M
+1.68%
-3.46%
-38.98%
Veeva Systems Inc
194.67
31.62B
705.58K
+1.44%
+12.84%
-18.62%
Burlington Stores Inc
317.07
19.96B
137.05K
+1.52%
+0.01%
+2.35%
CDW
Cdw Corp
135.70
17.34B
9,446
+1.14%
+2.01%
+4.77%
NWS
News Corp
30.49
16.58B
618.21K
+1.49%
-2.31%
+1.05%
DOC
Healthpeak Properties Inc
22.07
15.22B
729.73K
+1.61%
+11.67%
+30.46%
iShares MSCI USA Quality Factor ETF
217.47
14.81B
296.86K
-0.49%
+2.00%
+7.67%
News Corp
27.07
14.72B
544.10K
+1.67%
-0.64%
+2.56%
Aramark
55.75
14.66B
413.28K
-0.46%
+4.36%
+45.23%
Gaming And Leisure Properties Inc
44.73
12.67B
349.24K
+2.87%
-5.05%
-0.22%
AMH
American Homes 4 Rent
34.48
12.41B
192.65K
+2.16%
+3.67%
+11.22%
Allegion Plc
139.57
11.99B
269.01K
-0.45%
+7.19%
-12.27%
AAL
American Airlines Group Inc
17.72
11.72B
1.67M
-0.28%
+31.11%
+10.69%
AR
Antero Resources Corp
35.31
10.94B
626.25K
+1.90%
-0.62%
+7.55%
Murphy Usa Inc
576.62
10.65B
46,523
+2.50%
+5.61%
+35.50%
BRX
Brixmor Property Group Inc
31.57
9.69B
402.22K
+1.81%
+1.91%
+21.85%
ESI
Element Solutions Inc
39.16
9.54B
5.07M
-7.84%
-2.10%
+39.65%
Applied Optoelectronics Inc
118.55
9.51B
720.96K
-4.41%
-33.38%
+209.87%
Voya Financial Inc
97.44
8.83B
419.43K
+1.26%
+12.46%
+26.06%
Norwegian Cruise Line Holdings Ltd
18.79
8.62B
4.09M
-2.36%
+0.30%
-22.99%
SFM
Sprouts Farmers Market Inc
88.53
8.33B
65,938
+2.23%
+6.79%
+18.43%
Rexford Industrial Realty Inc
35.09
7.92B
310.68K
+2.45%
+3.02%
-10.85%
EQX
Equinox Gold Corp
9.935
7.84B
3.07M
-3.54%
-7.83%
-31.13%
Ptc Therapeutics Inc
87.06
7.22B
264.59K
+1.80%
+22.56%
+12.61%
OMF
Onemain Holdings Inc
60.02
6.93B
115.81K
-0.36%
+8.14%
-14.88%
Taylor Morrison Home Corp
71.82
6.61B
1.45M
-0.03%
+0.41%
+22.90%
Sibanye Stillwater Limited Adr
8.565
6.06B
1.59M
-4.52%
-15.46%
-46.26%
Essent Group Ltd
65.40
6.03B
67,092
+1.38%
+13.90%
+2.32%
NXE
Nexgen Energy Ltd
8.935
5.91B
2.40M
-7.80%
-13.18%
-18.34%
Rithm Capital Corp
9.295
5.19B
892.81K
+0.62%
+1.72%
-16.71%
Plains Group Holdings, L.P. Cla
24.67
4.88B
326.13K
+2.19%
+0.98%
+28.65%
Science Applications International Corp.
115.37
4.88B
65,083
+0.22%
+0.52%
+7.59%
Ha Sustainable Infrastructure Capital Inc
37.77
4.83B
76,249
-1.38%
-2.38%
+17.09%
Veracyte Inc
56.28
4.49B
193.13K
-3.18%
+15.23%
+24.47%
Pennymac Financial Services Inc
82.59
4.29B
161.36K
-1.44%
+1.61%
-39.43%
IRT
Independence Realty Trust Inc
17.64
4.16B
311.99K
+3.00%
+6.28%
+2.11%
Bright Horizons Family Solutions Inc
77.83
4.09B
108.11K
+2.86%
+25.26%
-24.75%
Constellium Se
29.88
4.07B
280.34K
-1.05%
-11.85%
+49.36%
Usa Compression Partners Lp
25.74
3.73B
26,766
+1.13%
-7.37%
+7.72%
RNG
Ringcentral Inc
41.98
3.52B
578.70K
+7.22%
-0.51%
+44.69%
NIC
Nicolet Bankshares Inc
165.53
3.52B
17,865
-0.49%
+20.42%
+33.25%
Nmi Holdings Inc
41.90
3.18B
14,498
+1.30%
+14.68%
+5.11%
Siriuspoint Ltd
24.88
2.92B
162.71K
+1.30%
+14.50%
+21.67%
Ishares 0 5 Year High Yield Corporate Bond Etf
42.27
2.66B
393.64K
-0.02%
+0.24%
-1.65%
BCC
Boise Cascade Co
73.94
2.60B
73,227
-1.67%
+8.73%
+0.76%
Artisan Partners Asset Management Inc
36.27
2.57B
116.79K
+0.34%
-2.38%
-14.60%
Agios Pharmaceuticals Inc
42.73
2.54B
1.22M
+14.15%
+50.87%
+49.54%
WIX
Wix Com Ltd
52.29
2.19B
54,221
+3.99%
-0.34%
-47.83%
Adma Biologics Inc
9.245
2.14B
35,746
+0.76%
+15.81%
-50.96%
Autohome Inc Adr
18.48
2.13B
65,569
-0.90%
+11.69%
-15.43%
Precigen Inc
5.765
2.06B
1.55M
+3.04%
+61.17%
+18.97%
Coty Inc
2.255
1.99B
2.22M
+0.00%
+14.80%
-27.18%
Evertec Inc
28.84
1.78B
56,643
+0.12%
+29.07%
-2.35%
Lindblad Expeditions Holdings Inc
25.45
1.67B
16,211
-0.42%
+17.14%
+69.38%
Expro Group Holdings Nv
14.47
1.64B
115.32K
+3.21%
-5.92%
+2.84%
Empire State Realty Op Lp
5.44
1.52B
129
-1.60%
+5.71%
-10.48%
AMC
Amc Entertainment Holdings Inc
1.6899
1.51B
20.47M
-2.87%
-5.59%
+11.18%
Lgi Homes Inc
60.68
1.41B
106.66K
+1.72%
+20.68%
+40.82%
ORC
Orchid Island Capital Inc
6.815
1.37B
1.98M
-1.16%
+2.41%
-9.20%
Bristow Group Inc
43.04
1.27B
23,476
+2.20%
+3.33%
+12.84%
DSL
Doubleline Income Solutions Fund
11.02
1.26B
180.06K
+0.69%
+1.24%
-2.26%
MMI
Marcus Millichap Inc
32.48
1.23B
19,380
+1.63%
+7.91%
+17.21%
Criteo S A Adr
23.20
1.17B
75,143
+0.19%
+30.94%
+8.89%
Xencor Inc
14.94
1.11B
23,573
+1.48%
+28.38%
+1.07%
FPF
First Trust Intermediate Duration Preferred Income Fund
18.07
1.10B
61,242
-0.66%
+0.95%
-3.54%
Tandem Diabetes Care Inc
15.78
1.08B
29,578
+1.78%
-18.85%
-30.89%
Controladora Vuela Cia De Aviacion Adr
9.07
1.04B
78,692
-2.93%
+23.22%
-2.19%
Robo Global Robotics And Automation Index Etf
81.62
1.03B
137.20K
-5.27%
-2.07%
+12.30%
Empire State Realty Trust Inc
5.765
994.06M
159.81K
+1.55%
+9.45%
-9.59%
Esperion Therapeutics Inc
3.155
813.02M
642.05K
+0.16%
+0.80%
-17.84%
Eastman Kodak Co
8.125
795.49M
242.46K
-1.81%
-9.93%
+0.62%
Mamas Creations Inc
18.95
776.05M
18,170
+0.48%
+23.70%
+48.73%
BIT
Blackrock Multi Sector Income Trust
12.54
715.28M
99,204
-0.12%
+0.12%
-4.75%
Fox Factory Holding Corp
16.82
705.37M
3,279
+0.60%
-3.39%
-8.24%
ASC
Ardmore Shipping Corp
15.39
627.95M
107.19K
+0.85%
-6.63%
+31.53%
NML
Neuberger Berman Energy Infrastructure And Income Fund Inc
10.23
579.62M
27,465
+0.39%
+1.28%
+22.02%
Gogo Inc
3.93
531.49M
29,714
+3.39%
+4.49%
-15.74%
Cambria Shareholder Yield ETF
80.71
526.18M
9,517
+0.73%
+3.09%
+13.34%
NRC
Nrc Health
22.29
502.23M
4,790
-0.96%
+16.43%
+17.91%
KIO
Kkr Income Opportunities Fund
11.37
465.80M
49,419
-0.31%
+0.93%
-2.36%
Pangaea Logistics Solutions Ltd
6.87
449.40M
11,767
+0.44%
-4.72%
-0.43%
Kamada Ltd
7.40
426.94M
2,236
-1.05%
+3.36%
-5.71%
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
20.73
425.76M
19,167
-0.14%
+3.03%
-1.38%
Enanta Pharmaceuticals Inc
14.55
423.09M
9,875
+0.74%
+29.58%
+5.23%
Knot Offshore Partners Lp
10.86
375.25M
53,521
+5.31%
+1.58%
+7.39%
Gladstone Land Corp
8.65
373.13M
53,112
+1.38%
-6.49%
-7.29%
Fate Therapeutics Inc
3.00
349.68M
80,946
-0.02%
+50.98%
+169.32%
Fvcbankcorp Inc
17.50
315.03M
3,003
+0.77%
+7.85%
+28.42%
Fubotv Inc
10.10
297.38M
237.56K
-1.27%
+5.87%
-66.33%
Macrogenics Inc
4.58
291.12M
6,151
-0.33%
+16.50%
+151.66%
RC
Ready Capital Corp
1.69
279.22M
206.79K
+1.81%
-1.17%
-15.08%
Re Max Holdings Inc
11.60
246.30M
166.06K
+2.38%
+27.44%
+51.76%
Arcturus Therapeutics Holdings Inc
7.43
211.18M
15,628
+1.43%
+2.12%
+8.99%
Karyopharm Therapeutics Inc
9.2901
210.54M
10,585
-1.25%
+4.63%
+20.71%
ETX
Eaton Vance Municipal Income 2028 Term Trust
18.74
204.19M
459
-0.16%
-0.79%
+1.13%
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
11.01
202.73M
16,663
-0.41%
+0.87%
+0.05%
Arrowmark Financial Corp
19.86
192.31M
2,912
+0.63%
+1.25%
-9.30%
Ellington Credit Co
4.345
163.24M
146.30K
-0.93%
-6.67%
-18.40%
BHR
Braemar Hotels Resorts Inc
2.185
150.06M
82,243
-0.68%
-12.20%
-24.31%
Dynagas Lng Partners Lp
3.615
131.52M
3,220
+0.00%
-3.49%
-1.64%
Chegg Inc
0.9654
108.08M
296.92K
-1.96%
-17.49%
+4.09%
Atlas Lithium Corp
3.37
99.38M
194.07K
-5.22%
-4.82%
-32.12%
RGT
Royce Global Trust Inc
14.59
95.75M
8,811
-0.96%
+3.14%
+9.30%
Audioeye Inc
7.65
95.57M
30,011
+3.87%
+12.41%
-21.99%
Cherry Hill Mortgage Investment Corp
2.275
83.58M
91,044
-0.44%
-2.98%
-9.52%
Vince Holding Corp
6.37
81.84M
39,688
+1.43%
+45.10%
+66.75%
Noodles Company
13.56
79.93M
9,974
-1.82%
+9.84%
+113.06%
Silvercrest Asset Management Group Inc
10.31
79.20M
1,664
+2.36%
-6.73%
-33.35%
Ideal Power Inc
4.81
77.00M
9,310
-0.97%
-18.71%
+42.50%
PGZ
Principal Real Estate Income Fund
10.40
69.62M
17,932
+1.27%
+5.05%
+3.23%
One Group Hospitality Inc
1.89
59.66M
589
+2.63%
+5.98%
-5.34%
Lightinthebox Holding Co Ltd Adr
3.02
54.19M
1,599
+10.62%
-11.75%
+20.52%
Dariohealth Corp
7.17
52.43M
12,208
-1.65%
-4.53%
-40.97%
LFT
Lument Finance Trust Inc
0.9635
50.53M
19,002
+0.37%
-5.53%
-25.88%
Akari Therapeutics Plc Adr
12.00
21.00M
24,524
+9.68%
-20.67%
+3.99%
Onconova Therapeutics Inc
17.45
20.90M
2,565
-19.59%
+1,670%
+1,670%
ANY
Sphere 3 D Corp
2.5383
17.34M
70,413
-5.02%
-39.11%
-27.63%
Icecure Medical Ltd
4.64
15.90M
31,575
+2.05%
+7.78%
-77.12%
Professional Diversity Network Inc
0.605
6.37M
54,137
-4.15%
-7.69%
-50.00%
Processa Pharmaceuticals Inc
2.0654
5.72M
17,985
-1.61%
-18.01%
-39.85%
Redhill Biopharma Ltd Adr
0.79
4.10M
72,515
-3.96%
-24.27%
-36.07%
Glucotrack Inc
0.3197
2.00M
8.75M
+0.60%
-47.23%
-91.96%
Wisdomtree Interest Rate Hedged High Yield Bond Fund
22.18
N/A
25,563
-0.31%
+2.92%
-1.03%
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund
22.34
N/A
10,863
-0.04%
+0.86%
-0.93%
Wisdomtree Bloomberg U S Dollar Bullish Fund
26.46
N/A
252.48K
-0.19%
+0.15%
-5.77%
BlackRock Ultra Short-Term Bond ETF
50.54
N/A
897.53K
+0.04%
+0.02%
-0.01%
Global X Nasdaq 100 Covered Call Etf
16.43
N/A
4.31M
+0.12%
-0.30%
-9.13%
Cambria Foreign Shareholder Yield ETF
28.09
N/A
29,963
+0.79%
+9.94%
+8.25%
ProShares Investment Grade-Interest Rate Hedged
77.28
N/A
12,020
-0.01%
+1.42%
-0.77%
Flexshares Global Quality Flexshares Global Quality
58.76
N/A
14,748
+1.39%
+5.14%
-2.07%
Xtrackers Harvest Csi 300 China A Shares Etf
27.00
N/A
7.47M
-0.95%
+6.30%
-1.35%
Alerian Energy Infrastructure Etf
31.70
N/A
49,273
+0.35%
+3.59%
+1.08%
Vident International Equity Strategy Etf
28.21
N/A
11,193
+0.41%
+10.74%
+9.75%
Fidelity Msci Utilities Index Etf
52.20
N/A
195.98K
+2.19%
+3.94%
+2.37%
Fidelity Msci Consumer Discretionary Index Etf
93.18
N/A
351.72K
-0.25%
+15.26%
-0.19%
Fidelity Msci Consumer Staples Index Etf
51.37
N/A
158.48K
+2.03%
+0.69%
+3.05%
Fidelity Msci Materials Index Etf
48.82
N/A
91,424
+0.97%
+6.85%
-6.73%
Fidelity Msci Health Care Index Etf
61.84
N/A
540.47K
+1.33%
-3.89%
-8.07%
Fidelity Msci Communication Services Index Etf
59.86
N/A
191.34K
-0.25%
+11.70%
+4.83%
Fidelity Msci Financials Index Etf
72.11
N/A
176.83K
+0.57%
+9.89%
+1.53%
Fidelity Msci Energy Index Etf
23.57
N/A
1.20M
+0.26%
+8.97%
-9.28%
Fidelity Msci Information Technology Index Etf
183.11
N/A
458.49K
-0.04%
+17.06%
+2.07%
First Trust Global Tactical Commodity Strategy Fund
24.51
N/A
287.36K
-0.37%
+1.79%
+5.37%
Ishares 0 5 Year Investment Grade Corporate Bond Etf
50.19
N/A
138.53K
+0.30%
+0.44%
+0.78%
IPO
Renaissance Ipo Etf
43.67
N/A
13,288
+0.43%
+20.46%
-1.45%
ProShares S&P 500 Dividend Aristocrats ETF
100.92
N/A
697.14K
+1.75%
+4.30%
-4.00%
Spdr Ssga Ultra Short Term Bond Etf
40.53
N/A
293.45K
+0.14%
-0.02%
+0.05%
Riverfront Strategic Income Fund
23.00
N/A
118.73K
+1.07%
+1.65%
+0.11%
Direxion Daily Junior Gold Miners Index Bear 2 X Shares
13.25
N/A
1.33M
-4.47%
+6.85%
-56.08%
Direxion Daily Junior Gold Miners Index Bull 2 X Shares
62.14
N/A
687.14K
+4.26%
-14.08%
+57.52%
Invesco S P Ultra Dividend Revenue Etf
47.78
N/A
25,090
+0.97%
+7.32%
-6.39%
Xtrackers Msci Europe Hedged Equity Etf
45.42
N/A
63,052
+0.71%
+8.66%
+11.11%
BlackRock Short Duration Bond ETF
50.83
N/A
260.07K
+0.33%
+0.53%
+0.51%
FID
First Trust S P International Dividend Aristocrats Etf
18.27
N/A
220.43K
+0.72%
+6.41%
+9.14%
Schwab Fundamental U S Large Company Etf
23.82
N/A
3.67M
+0.80%
+7.20%
-2.18%
Schwab Fundamental International Small Equity Etf
39.25
N/A
695.16K
+0.87%
+8.16%
+11.79%
Schwab Fundamental Emerging Markets Equity Etf
31.93
N/A
633.77K
-0.22%
+9.54%
+4.79%
Schwab Fundamental International Equity Etf
38.18
N/A
1.16M
+0.93%
+7.73%
+9.97%
Schwab Fundamental U S Small Company Etf
28.24
N/A
1.28M
+0.57%
+11.31%
-8.22%
Schwab Fundamental U S Broad Market Etf
23.30
N/A
80,551
+0.87%
+7.37%
-2.59%
FMF
First Trust Managed Futures Strategy Fund
45.00
N/A
14,193
-0.22%
-0.07%
-6.58%
Kraneshares Csi China Internet Etf
34.29
N/A
24.90M
-2.64%
+10.22%
+13.32%
Wisdomtree Emerging Markets Quality Dividend Growth Fund
26.74
N/A
4,745
+1.29%
+10.50%
+5.73%
Wisdomtree U S Smallcap Quality Dividend Growth Fund
46.86
N/A
17,508
+0.69%
+9.95%
-12.74%
Alps International Sector Dividend Dogs Etf
33.11
N/A
63,458
+0.52%
+7.40%
+13.60%
Vaneck Israel Etf
46.40
N/A
3,995
-0.27%
+9.67%
+15.12%
Global X S P 500 Covered Call Etf
38.61
N/A
579.51K
-0.03%
+0.29%
-7.92%
Invesco Global Ex Us High Yield Corporate Bond Etf
19.77
N/A
66,724
+0.38%
+2.56%
-0.88%
Xtrackers Municipal Infrastructure Revenue Bond Etf
24.14
N/A
8,605
+0.17%
+1.43%
-6.11%
Vanguard Emerging Markets Government Bond Etf
63.89
N/A
944.94K
+0.38%
+1.85%
-0.36%
Barrons 400 Etf
74.59
N/A
12,068
+0.31%
+12.56%
-1.38%
Vanguard Total International Bond Etf
49.05
N/A
4.04M
+0.43%
+0.02%
-1.82%
Spdr S P Global Dividend Etf
67.78
N/A
7,158
+0.81%
+5.21%
+5.13%
ProShares High Yield-Interest Rate Hedged ETF
64.51
N/A
8,749
-0.18%
+3.39%
-1.54%
Wisdomtree U S Quality Dividend Growth Fund
80.93
N/A
491.20K
+0.83%
+5.98%
-2.65%
First Trust Senior Loan Fund Etf
45.96
N/A
222.65K
+0.07%
+1.30%
-0.86%
iShares MSCI USA Value Factor ETF
108.82
N/A
372.81K
+1.33%
+9.32%
-1.94%
iShares MSCI USA Momentum Factor ETF
228.94
N/A
528.66K
+0.19%
+15.10%
+9.85%
Ishares Msci Usa Size Factor Etf
150.93
N/A
5,050
+0.90%
+9.62%
-0.88%
Fr Sp Etn Redeem 21 04 2033 Usd 20
78.20
N/A
19,892
+0.68%
-0.45%
+0.68%
Flexshares International Quality Dividend Index Fund
26.48
N/A
58,672
+0.65%
+8.89%
+8.57%
Flexshares International Quality Dividend Dynamic Index Fund
31.25
N/A
10,654
+0.60%
+10.46%
+8.82%
Direxion Daily South Korea Bull 3 X Shares
46.27
N/A
46,798
+0.87%
+24.31%
+919.16%
Direxion Daily Msci Brazil Bull 2 X Shares
60.99
N/A
104.90K
-1.18%
+25.47%
+3.44%
Spdr Blackstone Senior Loan Etf
41.26
N/A
4.09M
+0.05%
+2.20%
-1.43%
DIV
Global X Superdividend U S Etf
17.66
N/A
127.97K
+1.03%
+1.96%
-5.00%
First Trust Tactical High Yield Etf
41.39
N/A
144.16K
+0.15%
+2.12%
-0.67%
Spdr Ssga Us Small Cap Low Volatility Index Etf
125.27
N/A
2,444
+1.08%
+8.85%
-7.45%
Invesco S P Smallcap Low Volatility Etf
46.00
N/A
6,737
+1.10%
+5.63%
-7.00%
Invesco S P Midcap Low Volatility Etf
61.97
N/A
11,368
+1.51%
+4.77%
-1.92%
FPE
First Trust Preferred Securities And Income Etf
17.54
N/A
1.21M
+0.11%
+2.21%
-2.28%
Vaneck Bdc Income Etf
15.95
N/A
979.16K
+0.19%
+6.76%
-2.15%
Fr Sp Etn Redeem 02 02 2033 Usd 20
160.00
N/A
6,795
+1.36%
-2.95%
+6.52%