Stockscreener 앱 받기
2013의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Zoetis Inc
|
159.61
|
71.47B |
3.28M |
-2.38% |
-6.40% |
-16.43% |
|
|
Hilton Worldwide Holdings Inc
|
217.38
|
52.30B |
4.21M |
-6.05% |
-17.53% |
-5.85% |
|
|
Ambev S A Adr
|
2.42
|
37.90B |
48.16M |
+2.54% |
+16.35% |
-2.42% |
|
|
Veeva Systems Inc
|
221.49
|
36.04B |
1.65M |
-2.23% |
+1.16% |
+8.29% |
|
|
Iqvia Holdings Inc
|
167.69
|
29.57B |
2.17M |
-3.83% |
-9.28% |
-26.26% |
|
|
Cdw Corp
|
151.57
|
20.08B |
3.50M |
-7.84% |
-12.13% |
-30.56% |
|
|
News Corp
|
29.43
|
16.69B |
906.16K |
-3.67% |
-8.15% |
+7.57% |
|
|
Sprouts Farmers Market Inc
|
153.28
|
15.11B |
1.86M |
-3.20% |
+4.29% |
+38.04% |
|
|
Burlington Stores Inc
|
235.66
|
14.89B |
2.17M |
-7.62% |
+0.01% |
-9.28% |
|
|
News Corp
|
26.07
|
14.83B |
6.48M |
-3.66% |
-8.43% |
+0.19% |
|
|
iShares MSCI USA Quality Factor ETF
|
164.61
|
14.81B |
2.36M |
-4.44% |
-8.09% |
-7.71% |
|
|
American Homes 4 Rent
|
37.18
|
13.76B |
1.80M |
-1.74% |
-0.35% |
-2.41% |
|
|
Healthpeak Properties Inc
|
19.46
|
13.59B |
4.84M |
-2.99% |
-4.61% |
-12.42% |
|
|
Gaming And Leisure Properties Inc
|
49.42
|
13.58B |
1.62M |
-2.25% |
-0.88% |
-3.33% |
|
|
Antero Resources Corp
|
38.79
|
12.07B |
6.97M |
-7.64% |
+7.30% |
+28.19% |
|
|
Allegion Plc
|
127.21
|
10.98B |
1.58M |
-3.74% |
+0.55% |
-12.80% |
|
|
Murphy Usa Inc
|
482.55
|
9.55B |
389.14K |
+0.46% |
+3.82% |
+1.04% |
|
|
Aramark
|
34.01
|
9.02B |
1.78M |
-3.24% |
-5.58% |
-10.31% |
|
|
Wix Com Ltd
|
155.94
|
8.68B |
976.02K |
-5.99% |
-17.65% |
-0.52% |
|
|
Rexford Industrial Realty Inc
|
35.87
|
8.18B |
3.82M |
-8.98% |
-12.70% |
-26.48% |
|
|
Brixmor Property Group Inc
|
24.97
|
7.64B |
3.43M |
-6.51% |
-10.79% |
-8.57% |
|
|
Bright Horizons Family Solutions Inc
|
120.83
|
7.38B |
743.21K |
-6.00% |
-6.06% |
-12.40% |
|
|
Norwegian Cruise Line Holdings Ltd
|
16.31
|
7.18B |
29.42M |
-16.36% |
-25.69% |
-16.10% |
|
|
American Airlines Group Inc
|
9.505
|
6.24B |
76.85M |
-10.25% |
-31.47% |
-12.15% |
|
|
Voya Financial Inc
|
62.45
|
5.97B |
1.67M |
-9.51% |
-12.84% |
-20.28% |
|
|
Essent Group Ltd
|
56.74
|
5.86B |
793.36K |
-3.34% |
-1.60% |
-10.31% |
|
|
Taylor Morrison Home Corp
|
57.59
|
5.86B |
1.18M |
-6.08% |
-4.79% |
-16.64% |
|
|
Rithm Capital Corporation
|
11.25
|
5.86B |
5.14M |
-2.51% |
-5.86% |
+4.07% |
|
|
Science Applications International Corp.
|
114.26
|
5.45B |
736.91K |
-1.24% |
+19.31% |
-20.67% |
|
|
Onemain Holdings Inc
|
44.74
|
5.36B |
2.81M |
-11.55% |
-13.90% |
-1.30% |
|
|
Pennymac Financial Services Inc
|
102.88
|
5.29B |
676.27K |
-0.70% |
-0.71% |
-6.81% |
|
|
Element Solutions Inc
|
20.13
|
4.88B |
3.99M |
-11.28% |
-20.75% |
-23.37% |
|
|
Independence Realty Trust Inc
|
20.55
|
4.75B |
2.27M |
-3.88% |
-5.12% |
+4.42% |
|
|
Adma Biologics Inc
|
19.45
|
4.62B |
2.26M |
-3.86% |
+22.87% |
-0.61% |
|
|
Coty Inc
|
5.21
|
4.54B |
8.77M |
-7.79% |
-4.75% |
-41.66% |
|
|
Plains Group Holdings, L.P. Cla
|
20.65
|
4.08B |
2.96M |
-4.44% |
-3.05% |
+10.31% |
|
|
Boise Cascade Co
|
94.63
|
3.74B |
287.45K |
-7.29% |
-7.37% |
-31.57% |
|
|
Ha Sustainable Infrastructure Capital Inc
|
29.05
|
3.53B |
806.58K |
-0.55% |
+4.65% |
-15.33% |
|
|
Ptc Therapeutics Inc
|
46.73
|
3.33B |
755.06K |
-3.39% |
-11.61% |
+32.12% |
|
|
Autohome Inc Adr
|
27.32
|
3.27B |
402.29K |
-2.18% |
-4.58% |
-18.98% |
|
|
Usa Compression Partners Lp
|
25.84
|
3.04B |
313.10K |
-6.68% |
-2.38% |
+12.15% |
|
|
Equinox Gold Corp
|
6.56
|
2.99B |
14.84M |
-0.61% |
+1.23% |
+12.14% |
|
|
Sibanye Stillwater Limited Adr
|
4.15
|
2.94B |
13.93M |
-8.39% |
+28.48% |
-7.98% |
|
|
Tri Pointe Homes Inc
|
30.66
|
2.87B |
1.34M |
-5.55% |
-0.97% |
-31.61% |
|
|
Nmi Holdings Inc
|
35.88
|
2.81B |
663.97K |
-2.97% |
-1.78% |
-12.53% |
|
|
Ishares 0 5 Year High Yield Corporate Bond Etf
|
41.85
|
2.66B |
9.58M |
-1.34% |
-2.49% |
-2.76% |
|
|
Artisan Partners Asset Management Inc
|
37.00
|
2.59B |
963.93K |
-8.01% |
-11.25% |
-11.36% |
|
|
Brp Inc
|
35.38
|
2.58B |
569.37K |
-3.25% |
-7.14% |
-39.65% |
|
|
Nexgen Energy Ltd
|
4.49
|
2.56B |
12.45M |
-3.02% |
-5.87% |
-33.28% |
|
|
Evertec Inc
|
35.32
|
2.28B |
293.90K |
-5.56% |
-6.86% |
+5.21% |
|
|
Veracyte Inc
|
28.47
|
2.22B |
874.10K |
-5.51% |
-15.17% |
-13.65% |
|
|
Ringcentral Inc
|
24.30
|
2.20B |
1.69M |
-6.03% |
-13.12% |
-21.69% |
|
|
Siriuspoint Ltd
|
17.56
|
2.04B |
1.62M |
-0.96% |
+16.14% |
+28.27% |
|
|
Empire State Realty Op Lp
|
7.24
|
1.96B |
2,058 |
-6.94% |
-21.65% |
-30.85% |
|
|
Premier Inc
|
19.54
|
1.78B |
1.15M |
-0.05% |
+8.98% |
+2.30% |
|
|
Criteo S A Adr
|
32.62
|
1.77B |
333.95K |
-8.50% |
-13.43% |
-15.97% |
|
|
Agios Pharmaceuticals Inc
|
27.71
|
1.59B |
634.78K |
-2.57% |
-16.33% |
-31.68% |
|
|
Nicolet Bankshares Inc
|
102.69
|
1.56B |
71,484 |
-6.78% |
-14.38% |
+12.92% |
|
|
Lgi Homes Inc
|
61.18
|
1.44B |
496.41K |
-8.99% |
-13.01% |
-46.93% |
|
|
Exp World Holdings Inc
|
9.15
|
1.39B |
1.46M |
-7.48% |
-6.15% |
-32.87% |
|
|
Doubleline Income Solutions Fund
|
12.35
|
1.38B |
622.50K |
-1.36% |
-3.59% |
-4.74% |
|
|
Constellium Se
|
9.14
|
1.31B |
1.57M |
-11.26% |
-14.42% |
-41.07% |
|
|
Nv 5 Global Inc
|
19.45
|
1.27B |
642.05K |
-2.51% |
+11.85% |
-14.35% |
|
|
Marcus Millichap Inc
|
32.01
|
1.25B |
129.62K |
-7.27% |
-16.81% |
-14.50% |
|
|
Empire State Realty Trust Inc
|
7.44
|
1.25B |
2.55M |
-5.22% |
-16.59% |
-30.66% |
|
|
Tandem Diabetes Care Inc
|
17.66
|
1.17B |
827.95K |
-6.51% |
-15.01% |
-56.35% |
|
|
Amc Entertainment Holdings Inc
|
2.64
|
1.14B |
9.44M |
-4.00% |
-13.44% |
-40.41% |
|
|
First Trust Intermediate Duration Preferred Income Fund
|
17.91
|
1.09B |
154.11K |
-1.92% |
-4.38% |
-7.87% |
|
|
Gogo Inc
|
8.27
|
1.09B |
1.56M |
-3.73% |
+17.72% |
+31.27% |
|
|
Fubotv Inc
|
3.02
|
1.03B |
12.83M |
-4.13% |
+6.34% |
+108.28% |
|
|
Robo Global Robotics And Automation Index Etf
|
48.70
|
1.03B |
153.91K |
-6.40% |
-12.08% |
-13.24% |
|
|
Expro Group Holdings N V
|
8.75
|
1.02B |
1.66M |
-12.59% |
-19.13% |
-50.56% |
|
|
Commscope Holding Company Inc
|
4.10
|
889.88M |
15.13M |
-23.93% |
-33.66% |
-31.32% |
|
|
Fox Factory Holding Corp
|
20.91
|
871.61M |
1.07M |
-15.92% |
-23.27% |
-46.82% |
|
|
Bristow Group Inc
|
29.86
|
854.95M |
183.23K |
-9.52% |
-12.61% |
-15.91% |
|
|
Ready Capital Corp
|
4.87
|
836.80M |
2.66M |
-4.70% |
-3.94% |
-34.01% |
|
|
Chimerix Inc
|
8.53
|
800.15M |
1.01M |
+0.12% |
+69.25% |
+847.78% |
|
|
Orchid Island Capital Inc
|
7.16
|
758.06M |
4.51M |
-0.97% |
-15.07% |
-9.71% |
|
|
Applied Optoelectronics Inc
|
12.83
|
644.71M |
6.03M |
-19.61% |
-27.60% |
-9.62% |
|
|
Xencor Inc
|
8.92
|
628.52M |
826.15K |
-9.16% |
-38.31% |
-54.21% |
|
|
Controladora Vuela Cia De Aviacion Adr
|
5.25
|
604.51M |
1.54M |
+0.00% |
-17.84% |
-13.79% |
|
|
Blackrock Multi Sector Income Trust
|
14.27
|
575.39M |
215.52K |
-1.11% |
-3.19% |
-5.37% |
|
|
Armada Hoffler Properties Inc
|
6.92
|
553.04M |
1.78M |
-5.98% |
-24.04% |
-35.69% |
|
|
Global Medical Reit Inc
|
8.02
|
536.37M |
670.48K |
-6.64% |
-11.67% |
-15.58% |
|
|
Cambria Shareholder Yield ETF
|
60.55
|
526.18M |
134.42K |
-6.90% |
-8.02% |
-15.44% |
|
|
Neuberger Berman Energy Infrastructure And Income Fund Inc
|
8.85
|
501.43M |
271.79K |
-3.70% |
+0.23% |
+6.12% |
|
|
Kkr Income Opportunities Fund
|
12.02
|
499.84M |
276.94K |
-1.64% |
-3.14% |
-18.29% |
|
|
Lindblad Expeditions Holdings Inc
|
8.60
|
469.44M |
458.39K |
-10.14% |
-21.68% |
-2.82% |
|
|
Eastman Kodak Co
|
5.63
|
453.78M |
1.24M |
-10.06% |
-16.47% |
+15.84% |
|
|
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
|
19.90
|
408.71M |
96,237 |
-1.73% |
-2.83% |
-7.14% |
|
|
Precigen Inc
|
1.34
|
394.02M |
1.39M |
-9.46% |
-19.76% |
+45.65% |
|
|
Gladstone Land Corp
|
10.51
|
380.30M |
523.82K |
+1.84% |
-7.32% |
-24.01% |
|
|
Ardmore Shipping Corp
|
9.05
|
380.20M |
676.53K |
-6.31% |
-1.20% |
-51.32% |
|
|
Ambac Financial Group Inc
|
7.83
|
362.08M |
1.49M |
-5.21% |
-15.81% |
-29.65% |
|
|
Kamada Ltd
|
6.28
|
361.13M |
128.03K |
-6.41% |
-7.51% |
+21.47% |
|
|
Pangaea Logistics Solutions Ltd
|
4.37
|
286.80M |
410.57K |
-10.08% |
-12.95% |
-36.39% |
|
|
Potbelly Corp
|
9.41
|
280.81M |
373.59K |
-4.66% |
-18.88% |
+17.33% |
|
|
National Research Corp
|
11.92
|
273.51M |
106.59K |
-1.97% |
-15.76% |
-41.14% |
|
|
Arcturus Therapeutics Holdings Inc
|
9.485
|
257.23M |
362.42K |
-7.01% |
-39.51% |
-61.69% |
|
|
Knot Offshore Partners Lp
|
7.06
|
246.66M |
207.28K |
-7.11% |
+27.21% |
+6.97% |
|
|
Esperion Therapeutics Inc
|
1.29
|
244.40M |
4.24M |
-7.19% |
-18.35% |
-34.18% |
|
|
Mamas Creations Inc
|
6.39
|
240.18M |
248.95K |
-1.39% |
+6.50% |
-17.44% |
|
|
Eaton Vance Municipal Income 2028 Term Trust
|
18.21
|
198.28M |
9,768 |
-0.25% |
-0.71% |
-3.24% |
|
|
Bny Mellon Municipal Bond Infrastructure Fund Inc
|
10.68
|
196.58M |
48,987 |
+0.09% |
-1.48% |
-4.30% |
|
|
Fvcbankcorp Inc
|
9.96
|
183.07M |
41,416 |
-6.48% |
-10.11% |
-19.42% |
|
|
Braemar Hotels Resorts Inc
|
2.38
|
159.57M |
245.69K |
-8.81% |
-16.20% |
-20.40% |
|
|
Silvercrest Asset Management Group Inc
|
16.08
|
157.96M |
45,416 |
-2.55% |
-11.23% |
-4.46% |
|
|
Ellington Credit Co
|
5.11
|
151.52M |
1.90M |
-3.04% |
-20.53% |
-24.30% |
|
|
Re Max Holdings Inc
|
7.98
|
150.60M |
178.62K |
-4.77% |
-6.99% |
-32.83% |
|
|
Arrowmark Financial Corp
|
20.52
|
146.12M |
12,067 |
-1.44% |
-2.33% |
+0.20% |
|
|
Dynagas Lng Partners Lp
|
3.70
|
142.19M |
96,286 |
-2.63% |
-4.15% |
-4.15% |
|
|
Audioeye Inc
|
11.11
|
137.90M |
137.49K |
-6.48% |
-8.78% |
-48.85% |
|
|
Lument Finance Trust Inc
|
2.62
|
137.05M |
145.63K |
+1.16% |
-4.38% |
+6.07% |
|
|
Enanta Pharmaceuticals Inc
|
5.05
|
107.73M |
184.62K |
-4.72% |
-31.11% |
-54.87% |
|
|
Cherry Hill Mortgage Investment Corporation
|
3.11
|
98.35M |
487.30K |
-2.81% |
-8.53% |
-9.33% |
|
|
One Group Hospitality Inc
|
2.83
|
87.85M |
72,895 |
-11.56% |
-11.29% |
-18.44% |
|
|
Atlas Lithium Corporation
|
5.00
|
84.86M |
200.27K |
-6.72% |
-3.29% |
-24.01% |
|
|
Fate Therapeutics Inc
|
0.68
|
77.93M |
2.42M |
-11.69% |
-33.98% |
-78.21% |
|
|
Macrogenics Inc
|
1.15
|
72.55M |
758.96K |
-5.74% |
-49.56% |
-67.61% |
|
|
Icecure Medical Ltd
|
1.23
|
72.10M |
134.07K |
-0.81% |
-7.52% |
+100.98% |
|
|
Principal Real Estate Income Fund
|
10.42
|
69.75M |
53,429 |
-1.42% |
-2.43% |
-4.67% |
|
|
Royce Global Trust Inc
|
10.30
|
67.15M |
9,651 |
-2.92% |
-4.21% |
-10.59% |
|
|
Chegg Inc
|
0.5662
|
59.51M |
2.13M |
-8.68% |
-45.56% |
-65.26% |
|
|
Logan Ridge Finance Corporation
|
21.20
|
56.31M |
327 |
-2.66% |
-12.53% |
-12.32% |
|
|
Noodles Company
|
1.11
|
50.77M |
73,772 |
-5.93% |
-15.91% |
-0.89% |
|
|
Bluebird Bio Inc
|
4.89
|
47.87M |
289.63K |
-2.78% |
+26.03% |
-52.80% |
|
|
Lightinthebox Holding Co Ltd Adr
|
2.23
|
41.37M |
85,944 |
-2.19% |
+123.00% |
-10.80% |
|
|
Ideal Power Inc
|
4.79
|
39.94M |
14,995 |
-9.79% |
-10.63% |
-38.43% |
|
|
Karyopharm Therapeutics Inc
|
3.86
|
32.49M |
411.48K |
-4.93% |
-46.76% |
-70.79% |
|
|
Akari Therapeutics Plc Adr
|
1.19
|
31.50M |
6,395 |
+8.18% |
+27.00% |
-60.33% |
|
|
Bit Mining Ltd Adr
|
1.58
|
25.21M |
33,886 |
-8.67% |
-18.97% |
-27.85% |
|
|
Dariohealth Corp
|
0.5763
|
23.96M |
93,623 |
-8.48% |
-10.21% |
-44.59% |
|
|
Vince Holding Corp
|
1.86
|
23.45M |
39,931 |
-4.12% |
-29.28% |
-6.53% |
|
|
Sphere 3 D Corp
|
0.5055
|
12.87M |
232.45K |
-8.09% |
-14.76% |
-41.21% |
|
|
Marin Software Inc
|
1.20
|
3.77M |
37,774 |
-10.45% |
-25.00% |
-44.70% |
|
|
Professional Diversity Network Inc
|
1.91
|
3.69M |
55,478 |
-19.41% |
-25.39% |
-80.82% |
|
|
Evoke Pharma Inc
|
2.32
|
3.46M |
7,146 |
-10.42% |
-35.98% |
-55.38% |
|
|
Redhill Biopharma Ltd Adr
|
2.26
|
2.93M |
42,140 |
-7.76% |
-30.67% |
-72.25% |
|
|
Glucotrack Inc
|
0.187
|
2.46M |
1.94M |
-6.59% |
-45.16% |
-99.52% |
|
|
Processa Pharmaceuticals Inc
|
0.3125
|
1.65M |
2.48M |
+4.17% |
-36.35% |
-76.15% |
|
|
Logicmark Inc
|
0.0158
|
411.09K |
158.29M |
-15.96% |
-91.38% |
-99.53% |
|
|
Wisdomtree Interest Rate Hedged High Yield Bond Fund
|
21.65
|
N/A |
41,180 |
-1.64% |
-2.48% |
-2.06% |
|
|
Wisdomtree Bloomberg U S Dollar Bullish Fund
|
26.75
|
N/A |
340.78K |
-1.58% |
-2.73% |
+0.04% |
|
|
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund
|
22.32
|
N/A |
17,196 |
+0.11% |
-0.91% |
-0.24% |
|
|
BlackRock Ultra Short-Term Bond ETF
|
50.52
|
N/A |
2.34M |
+0.04% |
+0.02% |
-0.06% |
|
|
Global X Nasdaq 100 Covered Call Etf
|
16.15
|
N/A |
17.49M |
-3.81% |
-8.08% |
-10.08% |
|
|
Cambria Foreign Shareholder Yield ETF
|
26.39
|
N/A |
119.10K |
-2.19% |
+1.70% |
-4.59% |
|
|
ProShares Investment Grade-Interest Rate Hedged
|
75.71
|
N/A |
139.74K |
-1.23% |
-1.65% |
-2.21% |
|
|
Xtrackers Harvest Csi 300 China A Shares Etf
|
26.18
|
N/A |
10.11M |
-1.02% |
-0.80% |
-16.04% |
|
|
Flexshares Global Quality Flexshares Global Quality
|
56.68
|
N/A |
17,546 |
-2.92% |
-4.50% |
-7.64% |
|
|
Franklin Short Duration U S Government Etf
|
90.52
|
N/A |
39,988 |
+0.04% |
-0.13% |
-0.35% |
|
|
Alerian Energy Infrastructure Etf
|
32.09
|
N/A |
63,110 |
-4.04% |
+0.41% |
+10.31% |
|
|
Vident International Equity Strategy Etf
|
25.71
|
N/A |
16,885 |
-2.30% |
+0.07% |
-3.76% |
|
|
Fidelity Msci Financials Index Etf
|
66.27
|
N/A |
181.42K |
-5.38% |
-8.86% |
+4.87% |
|
|
Fidelity Msci Health Care Index Etf
|
66.87
|
N/A |
265.26K |
-1.07% |
-4.68% |
-6.54% |
|
|
Fidelity Msci Communication Services Index Etf
|
53.91
|
N/A |
167.87K |
-4.82% |
-10.08% |
-1.87% |
|
|
Fidelity Msci Industrials Index Etf
|
65.90
|
N/A |
83,186 |
-5.49% |
-6.58% |
-8.05% |
|
|
Fidelity Msci Consumer Discretionary Index Etf
|
81.45
|
N/A |
90,607 |
-6.55% |
-10.47% |
-5.47% |
|
|
Fidelity Msci Energy Index Etf
|
23.71
|
N/A |
2.47M |
-7.92% |
-1.33% |
-6.40% |
|
|
Fidelity Msci Information Technology Index Etf
|
152.12
|
N/A |
741.25K |
-7.23% |
-11.68% |
-11.48% |
|
|
Fidelity Msci Consumer Staples Index Etf
|
51.45
|
N/A |
198.80K |
+0.27% |
-2.39% |
+2.80% |
|
|
Fidelity Msci Utilities Index Etf
|
51.02
|
N/A |
293.09K |
-0.55% |
-0.47% |
-2.22% |
|
|
Fidelity Msci Materials Index Etf
|
46.73
|
N/A |
93,765 |
-4.59% |
-5.31% |
-12.06% |
|
|
First Trust Global Tactical Commodity Strategy Fund
|
24.88
|
N/A |
941.59K |
-3.42% |
+0.48% |
+2.64% |
|
|
Ishares 0 5 Year Investment Grade Corporate Bond Etf
|
50.25
|
N/A |
274.40K |
+0.22% |
+0.30% |
+0.08% |
|
|
Renaissance Ipo Etf
|
35.92
|
N/A |
37,055 |
-6.80% |
-11.40% |
-14.17% |
|
|
ProShares S&P 500 Dividend Aristocrats ETF
|
99.71
|
N/A |
850.42K |
-2.54% |
-3.96% |
-5.37% |
|
|
Spdr Ssga Ultra Short Term Bond Etf
|
40.56
|
N/A |
980.23K |
+0.12% |
+0.16% |
-0.07% |
|
|
Flexshares Stoxx Global Broad Infrastructure Index Fund
|
58.04
|
N/A |
90,052 |
+0.05% |
+1.81% |
-1.11% |
|
|
Riverfront Strategic Income Fund
|
23.41
|
N/A |
9,115 |
+1.48% |
+1.04% |
+0.22% |
|
|
Direxion Daily Junior Gold Miners Index Bear 2 X Shares
|
16.49
|
N/A |
2.42M |
+0.49% |
-28.71% |
-38.31% |
|
|
Direxion Daily Junior Gold Miners Index Bull 2 X Shares
|
59.96
|
N/A |
756.59K |
-0.84% |
+31.66% |
+28.75% |
|
|
Xtrackers Msci Europe Hedged Equity Etf
|
43.11
|
N/A |
110.45K |
-2.58% |
-6.24% |
+3.18% |
|
|
Xtrackers International Real Estate Etf
|
20.50
|
N/A |
67,456 |
+0.08% |
+0.94% |
-11.88% |
|
|
Invesco S P Ultra Dividend Revenue Etf
|
46.24
|
N/A |
63,687 |
-5.79% |
-7.57% |
-5.57% |
|
|
BlackRock Short Duration Bond ETF
|
51.00
|
N/A |
446.34K |
+0.63% |
+0.47% |
+0.00% |
|
|
First Trust S P International Dividend Aristocrats Etf
|
17.38
|
N/A |
52,551 |
+0.46% |
+3.70% |
-0.23% |
|
|
Schwab Fundamental Emerging Markets Equity Etf
|
30.28
|
N/A |
599.36K |
-1.94% |
+0.53% |
-8.27% |
|
|
Schwab Fundamental U S Large Company Etf
|
22.65
|
N/A |
7.57M |
-4.63% |
-6.83% |
-4.39% |
|
|
Schwab Fundamental U S Small Company Etf
|
25.93
|
N/A |
3.46M |
-6.96% |
-9.02% |
-11.15% |
|
|
Schwab Fundamental U S Broad Market Etf
|
22.10
|
N/A |
177.22K |
-4.74% |
-7.10% |
-4.78% |
|
|
Schwab Fundamental International Small Equity Etf
|
35.74
|
N/A |
170.33K |
-1.52% |
-0.58% |
-4.44% |
|
|
Schwab Fundamental International Equity Etf
|
35.49
|
N/A |
1.05M |
-2.15% |
-1.00% |
-3.48% |
|
|
Global X Mlp Energy Infrastructure Etf
|
62.42
|
N/A |
762.23K |
-4.00% |
+0.22% |
+11.46% |
|
|
First Trust Managed Futures Strategy Fund
|
46.01
|
N/A |
9,847 |
-0.92% |
-1.80% |
-1.72% |
|
|
Wisdomtree Emerging Markets Quality Dividend Growth Fund
|
24.19
|
N/A |
9,385 |
-1.39% |
+1.32% |
-10.87% |
|
|
Kraneshares Csi China Internet Etf
|
34.56
|
N/A |
25.65M |
-1.14% |
+3.66% |
-7.10% |
|
|
Wisdomtree U S Smallcap Quality Dividend Growth Fund
|
43.87
|
N/A |
49,097 |
-7.19% |
-9.45% |
-13.01% |
|
|
Spdr Portfolio S P 600 Small Cap Etf
|
38.53
|
N/A |
5.15M |
-7.16% |
-9.51% |
-13.22% |
|
|
Wisdomtree Japan Hedged Smallcap Equity Fund
|
32.98
|
N/A |
73,301 |
-4.54% |
-3.96% |
-3.00% |
|
|
Alps International Sector Dividend Dogs Etf
|
31.17
|
N/A |
48,902 |
-1.69% |
-0.92% |
+0.06% |
|
|
Vaneck Israel Etf
|
41.76
|
N/A |
1,953 |
-3.06% |
-5.42% |
+10.23% |
|
|
Global X S P 500 Covered Call Etf
|
38.45
|
N/A |
1.02M |
-3.00% |
-6.67% |
-6.92% |
|
|
Invesco Global Ex Us High Yield Corporate Bond Etf
|
19.62
|
N/A |
46,607 |
-0.81% |
-1.84% |
-2.92% |
|
|
Vanguard Total International Bond Etf
|
49.00
|
N/A |
4.77M |
+0.37% |
-0.67% |
-2.31% |
|
|
Vanguard Emerging Markets Government Bond Etf
|
63.66
|
N/A |
752.08K |
-0.61% |
-1.71% |
-3.24% |
|
|
Barrons 400 Etf
|
66.43
|
N/A |
7,870 |
-5.94% |
-6.84% |
-6.55% |
|
|
Xtrackers Municipal Infrastructure Revenue Bond Etf
|
24.82
|
N/A |
23,328 |
+0.85% |
-1.92% |
-4.92% |
|
|
Spdr S P Global Dividend Etf
|
65.14
|
N/A |
10,834 |
-0.46% |
+1.84% |
-1.16% |
|
|
Spdr Bloomberg 1 10 Year Tips Etf
|
19.22
|
N/A |
185.15K |
+0.73% |
+1.00% |
+1.64% |
|
|
ProShares High Yield-Interest Rate Hedged ETF
|
63.17
|
N/A |
27,507 |
-1.26% |
-2.88% |
-1.98% |
|
|
Wisdomtree U S Quality Dividend Growth Fund
|
77.28
|
N/A |
1.29M |
-3.83% |
-5.95% |
-6.27% |
|
|
First Trust Senior Loan Fund Etf
|
45.39
|
N/A |
550.76K |
-0.50% |
-1.24% |
-1.30% |
|
|
Ishares Msci Usa Size Factor Etf
|
139.98
|
N/A |
7,027 |
-4.72% |
-6.73% |
-5.14% |
|
|
iShares MSCI USA Value Factor ETF
|
101.88
|
N/A |
864.59K |
-5.00% |
-7.03% |
-5.66% |
|
|
iShares MSCI USA Momentum Factor ETF
|
194.99
|
N/A |
939.94K |
-5.39% |
-9.03% |
-3.37% |
|
|
Fr Sp Etn Redeem 21 04 2033 Usd 20
|
78.20
|
N/A |
41,278 |
-4.76% |
+0.32% |
-3.27% |
|
|
Flexshares International Quality Dividend Index Fund
|
24.48
|
N/A |
131.93K |
-2.24% |
-0.81% |
-6.14% |
|
|
Flexshares International Quality Dividend Dynamic Index Fund
|
28.54
|
N/A |
9,948 |
-2.50% |
-1.21% |
-7.44% |
|
|
Direxion Daily South Korea Bull 3 X Shares
|
36.26
|
N/A |
145.73K |
-8.30% |
-9.33% |
+457.85% |
|
|
Direxion Daily Msci Brazil Bull 2 X Shares
|
55.05
|
N/A |
108.24K |
+1.54% |
+17.52% |
-19.71% |
|
|
Spdr Blackstone Senior Loan Etf
|
40.42
|
N/A |
26.13M |
-0.96% |
-2.32% |
-2.74% |
|
|
iPath Select MLP ETN
|
29.88
|
N/A |
9,474 |
-4.14% |
-1.26% |
+12.49% |
|
|
Global X Superdividend U S Etf
|
18.33
|
N/A |
255.13K |
-2.76% |
-3.02% |
-0.92% |
|
|
ProShares Global Listed Private Equity ETF
|
26.70
|
N/A |
9,198 |
-1.87% |
-7.42% |
-5.02% |
|
|
First Trust Tactical High Yield Etf
|
40.78
|
N/A |
216.93K |
-0.95% |
-1.92% |
-2.84% |
|
|
Spdr Ssga Us Small Cap Low Volatility Index Etf
|
117.66
|
N/A |
12,556 |
-5.09% |
-9.53% |
-2.56% |
|
|
Spdr Ssga Us Large Cap Low Volatility Index Etf
|
171.51
|
N/A |
79,664 |
-1.88% |
-2.20% |
+1.72% |
|
|
Invesco S P Smallcap Low Volatility Etf
|
45.06
|
N/A |
12,337 |
-3.47% |
-4.40% |
-4.09% |
|
|
Invesco S P Midcap Low Volatility Etf
|
60.75
|
N/A |
31,962 |
-2.35% |
-2.51% |
+0.26% |
|
|
Vaneck Bdc Income Etf
|
16.08
|
N/A |
2.15M |
-2.13% |
-7.96% |
-0.25% |
|
|
First Trust Preferred Securities And Income Etf
|
17.46
|
N/A |
2.66M |
-0.80% |
-2.18% |
-3.91% |
|
|
Fr Sp Etn Redeem 02 02 2033 Usd 20
|
161.50
|
N/A |
14,107 |
-0.18% |
+3.59% |
+3.51% |
최고 주식 수익자
더 ›
| 1. | ICCT Icoreconnect Inc | ▲ 104.35% |
| 2. | MRM Medirom Healthcare Technologies Inc Adr | ▲ 87.76% |
| 3. | PTIX Protagenic Therapeutics Inc | ▲ 84.14% |
최고 주식 패자
더 ›
| 1. | RH Rh | ▼ 40.09% |
| 2. | VFC Vf Corp | ▼ 28.74% |
| 3. | FIVE Five Below Inc | ▼ 27.81% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▼ 9.25% |
| 2. | MSFT Microsoft Corporation | ▼ 2.36% |
| 3. | NVDA Nvidia Corp | ▼ 7.81% |