Stockscreener 앱 받기
2011의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Hca Healthcare Inc
|
415.14
|
97.14B |
1.64M |
-0.89% |
+5.27% |
+23.93% |
|
|
Apollo Global Management Inc
|
118.22
|
67.63B |
5.50M |
-4.31% |
-11.54% |
-4.61% |
|
|
Kinder Morgan Inc
|
27.10
|
60.22B |
13.78M |
-1.53% |
-1.02% |
+5.08% |
|
|
Marathon Petroleum Corp
|
180.89
|
54.99B |
1.68M |
-3.56% |
-0.44% |
+48.84% |
|
|
Ubiquiti Inc
|
655.02
|
39.63B |
200.53K |
-5.96% |
+8.15% |
+118.53% |
|
|
Xylem Inc
|
144.32
|
35.13B |
1.40M |
-1.70% |
+4.78% |
+34.03% |
|
|
Aptiv Plc
|
80.70
|
17.57B |
1.66M |
-2.43% |
-1.12% |
+63.29% |
|
|
Huntington Ingalls Industries Inc
|
282.99
|
11.10B |
421.38K |
-1.10% |
+4.07% |
+40.87% |
|
|
Air Lease Corp
|
63.50
|
7.10B |
3.47M |
-0.16% |
-0.19% |
+55.94% |
|
|
Stag Industrial Inc
|
35.50
|
6.63B |
1.71M |
-2.55% |
-0.81% |
+14.89% |
|
|
Fortune Brands Innovations Inc
|
48.20
|
5.79B |
1.73M |
-4.00% |
-17.93% |
-6.37% |
|
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
62.97
|
5.31B |
461.26K |
-1.81% |
-1.01% |
+12.21% |
|
|
iShares MSCI Global Min Vol Factor ETF
|
118.60
|
5.12B |
205.61K |
-0.89% |
-0.81% |
+6.15% |
|
|
Zillow Group Inc
|
66.92
|
3.35B |
549.86K |
-1.86% |
-18.89% |
+9.99% |
|
|
Vaneck Semiconductor Etf
|
325.34
|
2.84B |
18.62M |
-5.76% |
+8.15% |
+65.81% |
|
|
Bankunited Inc
|
37.67
|
2.83B |
1.11M |
-5.87% |
-2.43% |
+26.32% |
|
|
Perpetua Resources Corp
|
25.79
|
2.77B |
6.12M |
+7.73% |
+49.51% |
+132.13% |
|
|
Civitas Resources Inc
|
29.48
|
2.73B |
2.99M |
-10.50% |
-12.78% |
+10.91% |
|
|
Grifols Sa Adr
|
9.32
|
2.44B |
488.17K |
-1.79% |
-5.38% |
+42.94% |
|
|
Chefs Warehouse Inc
|
57.10
|
2.33B |
477.31K |
+1.75% |
-11.39% |
+10.79% |
|
|
Capri Holdings Ltd
|
19.11
|
2.28B |
3.07M |
-6.83% |
-10.58% |
+30.62% |
|
|
Vnet Group Inc Adr
|
8.51
|
2.25B |
13.58M |
-11.17% |
+7.31% |
+50.09% |
|
|
Acadia Healthcare Company Inc
|
24.26
|
2.24B |
1.64M |
-3.65% |
+15.22% |
-10.41% |
|
|
Marriott Vacations Worldwide Corp
|
62.49
|
2.16B |
326.33K |
-3.64% |
-18.17% |
+18.29% |
|
|
Tripadvisor Inc
|
14.91
|
1.73B |
2.06M |
-3.50% |
-16.05% |
+30.33% |
|
|
Oxford Lane Capital Corp
|
16.45
|
1.62B |
1.21M |
-1.73% |
-6.11% |
-25.23% |
|
|
Enerflex Ltd
|
10.78
|
1.32B |
561.46K |
-6.10% |
+4.66% |
+67.91% |
|
|
American Assets Trust Inc
|
19.06
|
1.17B |
313.21K |
-3.69% |
-6.43% |
+6.18% |
|
|
Pacira Biosciences Inc
|
22.35
|
1.00B |
432.29K |
-3.08% |
-16.01% |
-5.66% |
|
|
Rlj Lodging Trust
|
6.60
|
997.69M |
2.23M |
-2.37% |
-13.39% |
-2.65% |
|
|
Cvr Partners Lp
|
92.57
|
978.43M |
11,850 |
-2.43% |
+8.40% |
+36.45% |
|
|
New Mountain Finance Corporatio
|
8.93
|
949.80M |
1.01M |
-0.78% |
-14.71% |
-4.08% |
|
|
Vaneck Pharmaceutical Etf
|
92.11
|
907.13M |
300.40K |
-1.43% |
+3.33% |
+14.74% |
|
|
Arcos Dorados Holdings Inc
|
6.82
|
891.07M |
1.91M |
-1.02% |
-2.57% |
-3.40% |
|
|
Pennantpark Floating Rate Capital Ltd
|
8.51
|
844.34M |
1.63M |
-1.39% |
-16.16% |
-10.61% |
|
|
Thermon Group Holdings Inc
|
24.93
|
824.31M |
129.00K |
-4.30% |
-0.20% |
+2.13% |
|
|
Groupon Inc
|
19.94
|
806.09M |
2.04M |
-7.77% |
-12.04% |
+11.33% |
|
|
Ngl Energy Partners Lp
|
6.11
|
781.15M |
393.89K |
-2.08% |
+4.44% |
+97.10% |
|
|
Blackrock Resources Commodities Strategy Trust
|
9.97
|
779.58M |
270.58K |
-2.35% |
-1.68% |
+18.41% |
|
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
42.23
|
768.17M |
110.65K |
-2.47% |
-12.02% |
+0.12% |
|
|
Adecoagro S A
|
7.55
|
754.95M |
418.35K |
-2.20% |
-7.36% |
-31.74% |
|
|
Kosmos Energy Ltd
|
1.57
|
750.86M |
22.23M |
-7.10% |
-9.77% |
-1.88% |
|
|
Abrdn Income Credit Strategies Fund
|
5.64
|
707.65M |
640.27K |
-1.91% |
-4.41% |
+5.22% |
|
|
Suncoke Energy Inc
|
8.25
|
698.49M |
871.51K |
-3.85% |
+6.45% |
-4.07% |
|
|
Fidus Investment Corp
|
19.31
|
683.19M |
300.32K |
-1.08% |
-9.43% |
+8.54% |
|
|
enCore Energy Corp
|
3.37
|
630.51M |
5.74M |
-1.46% |
+44.02% |
+178.51% |
|
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
26.44
|
600.37M |
88,461 |
-2.90% |
-2.26% |
+19.69% |
|
|
Vital Energy Inc
|
15.34
|
593.65M |
774.29K |
-8.85% |
-8.20% |
+14.99% |
|
|
Angi Inc
|
13.36
|
592.41M |
924.49K |
-5.38% |
-23.00% |
+5.70% |
|
|
Summit Hotel Properties Inc
|
5.30
|
576.69M |
814.26K |
-2.75% |
-5.86% |
+31.19% |
|
|
Gevo Inc
|
2.19
|
529.63M |
6.83M |
-3.52% |
+35.19% |
+100.92% |
|
|
Standard Biotools Inc
|
1.28
|
488.95M |
1.60M |
-5.88% |
+0.00% |
+16.36% |
|
|
Duff Phelps Utility And Infrastructure Fund Inc
|
13.12
|
487.15M |
82,514 |
-0.68% |
+4.46% |
+17.46% |
|
|
Genie Energy Ltd
|
15.26
|
383.55M |
90,921 |
-2.43% |
+2.01% |
+2.90% |
|
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
3.69
|
378.90M |
24,776 |
-0.67% |
-4.90% |
-2.12% |
|
|
GoldMining Inc
|
1.71
|
342.39M |
6.04M |
+4.27% |
+32.56% |
+119.79% |
|
|
Ishares Msci Emerging Markets Small Cap Etf
|
66.27
|
292.95M |
18,017 |
-2.47% |
-2.34% |
+25.67% |
|
|
Amc Networks Inc
|
7.52
|
239.88M |
392.72K |
-4.69% |
-0.66% |
+28.55% |
|
|
Suro Capital Corp
|
9.24
|
220.73M |
372.14K |
-5.62% |
+5.12% |
+105.79% |
|
|
Ag Mortgage Investment Trust Inc
|
6.95
|
220.54M |
314.43K |
-1.28% |
-9.86% |
+17.80% |
|
|
Blackstone Long Short Credit Income Fund
|
11.72
|
148.94M |
101.65K |
-1.92% |
-6.16% |
+1.30% |
|
|
Sequans Communications S A Adr
|
8.65
|
133.58M |
425.77K |
-7.19% |
-6.87% |
-54.47% |
|
|
John Hancock Diversified Income Fund
|
10.46
|
126.50M |
61,264 |
-1.41% |
-3.33% |
+7.39% |
|
|
Fury Gold Mines Ltd.
|
0.7225
|
124.02M |
1.43M |
+1.72% |
+4.14% |
+94.74% |
|
|
Vistagen Therapeutics Inc
|
4.03
|
123.64M |
701.70K |
-4.28% |
+12.89% |
+96.59% |
|
|
Gamco Natural Resources Gold Income Trust
|
7.01
|
113.55M |
78,368 |
-0.71% |
+0.86% |
+23.63% |
|
|
Voya Emerging Markets High Dividend Equity Fund
|
6.08
|
107.83M |
92,944 |
-4.40% |
+0.33% |
+27.73% |
|
|
Magnachip Semiconductor Corp
|
3.00
|
107.77M |
235.67K |
-4.76% |
-1.96% |
+7.91% |
|
|
InspireMD Inc.
|
2.35
|
98.04M |
36,866 |
-2.08% |
-2.08% |
-11.65% |
|
|
Castellum Inc
|
0.9825
|
91.37M |
3.80M |
-6.43% |
-10.68% |
+4.11% |
|
|
If Bancorp Inc
|
25.31
|
84.83M |
227 |
+0.00% |
-0.94% |
+5.46% |
|
|
Izea Worldwide Inc
|
4.90
|
83.34M |
1.77M |
+25.64% |
+32.08% |
+184.88% |
|
|
Fortress Biotech Inc
|
2.71
|
80.64M |
745.15K |
-3.21% |
-29.79% |
+92.20% |
|
|
Nova Lifestyle Inc
|
5.38
|
74.09M |
4.28M |
+0.75% |
+11.39% |
+740.62% |
|
|
Permianville Royalty Trust
|
1.74
|
58.41M |
165.93K |
-1.69% |
-13.43% |
+23.86% |
|
|
Voc Energy Trust
|
2.94
|
49.98M |
183.14K |
-1.67% |
+9.29% |
+9.70% |
|
|
Liveone Inc
|
3.98
|
48.36M |
209.93K |
-5.01% |
-21.64% |
-41.80% |
|
|
Actinium Pharmaceuticals Inc
|
1.49
|
46.48M |
136.45K |
-0.67% |
-7.45% |
+29.57% |
|
|
Liqtech International Inc
|
2.68
|
25.77M |
7,818 |
+0.00% |
+11.20% |
+82.31% |
|
|
Talphera Inc
|
1.23
|
25.24M |
358.29K |
-3.15% |
+44.71% |
+150.82% |
|
|
Performance Shipping Inc
|
1.84
|
22.88M |
114.39K |
-3.16% |
-4.17% |
+28.67% |
|
|
Bioline Rx Ltd Adr
|
3.91
|
16.67M |
17,190 |
-6.46% |
-7.78% |
+60.91% |
|
|
Phoenix New Media Ltd Adr
|
2.52
|
13.61M |
23,997 |
-5.26% |
+7.23% |
+64.71% |
|
|
22nd Century Group, Inc.
|
1.52
|
5.75M |
701.32K |
-2.56% |
-10.06% |
+59.51% |
|
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
|
Vaneck Biotech Etf
|
143.38
|
N/A |
23,049 |
+2.24% |
-2.95% |
-9.20% |
|
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
|
Invesco Kbw Bank Etf
|
67.22
|
N/A |
1.07M |
+0.36% |
+17.68% |
-2.95% |
|
|
Invesco Kbw Regional Banking Etf
|
58.29
|
N/A |
247 |
-0.29% |
+14.78% |
-10.66% |
|
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
|
iShares MSCI EAFE Min Vol Factor ETF
|
82.05
|
N/A |
384.16K |
+1.62% |
+3.73% |
+13.75% |
|
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
|
ProShares Short VIX Short-Term Futures ETF -1x Shares
|
41.40
|
N/A |
812.09K |
+0.89% |
+12.76% |
-18.55% |
|
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
|
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
|
23.79
|
N/A |
168.29K |
+0.25% |
+0.30% |
+1.58% |
|
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
|
Pimco 0 5 Year High Yield Corporate Bond Index Etf
|
93.68
|
N/A |
97,363 |
+0.14% |
+2.39% |
-0.74% |
|
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
|
Xtrackers Msci Eafe Hedged Equity Etf
|
44.63
|
N/A |
588.21K |
+0.74% |
+8.99% |
+8.09% |
|
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
|
First Trust Latin America Alphadex Fund
|
19.06
|
N/A |
550 |
-0.56% |
+11.62% |
+13.82% |
|
|
First Trust Mid Cap Value Alphadex Fund
|
51.34
|
N/A |
3,245 |
+0.23% |
+12.00% |
-7.42% |
|
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
|
Spdr Portfolio Corporate Bond Etf
|
28.58
|
N/A |
729.72K |
+0.60% |
+0.32% |
-1.35% |
|
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
|
Invesco Senior Loan Etf
|
20.99
|
N/A |
13.05M |
-0.05% |
+1.89% |
-0.85% |
|
|
Spdr S P Emerging Markets Dividend Etf
|
37.82
|
N/A |
59,450 |
+0.29% |
+7.66% |
+7.11% |
|
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
|
Spdr S P Telecom Etf
|
105.59
|
N/A |
5,853 |
+0.80% |
+13.26% |
+1.01% |
|
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
|
Schwab U S Mid Cap Etf
|
27.47
|
N/A |
732.93K |
+0.29% |
+11.62% |
-3.55% |
|
|
Wisdomtree Managed Futures Strategy Fund
|
34.43
|
N/A |
47,302 |
+0.42% |
+2.63% |
-2.49% |
|
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
|
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
최고 주식 수익자
더 ›
| 1. | QNRX Quoin Pharmaceuticals Ltd Adr | ▲ 151.23% |
| 2. | GWH Ess Tech Inc | ▲ 141.86% |
| 3. | SGBX Safe Green Holdings Corp | ▲ 92.59% |
최고 주식 패자
더 ›
| 1. | VG Venture Global Inc | ▼ 24.88% |
| 2. | TLRY Tilray Brands Inc | ▼ 18.10% |
| 3. | CORT Corcept Therapeutics Inc | ▼ 16.30% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 4.89% |
| 2. | MSFT Microsoft Corporation | ▼ 2.19% |
| 3. | AAPL Apple Inc | ▼ 3.45% |