Stockscreener 앱 받기
2011의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Hca Healthcare Inc
|
417.07
|
92.52B |
1.25M |
+1.60% |
+12.08% |
-13.76% |
|
|
Marathon Petroleum Corp
|
268.99
|
78.53B |
1.71M |
+0.99% |
+2.66% |
+57.84% |
|
|
Kinder Morgan Inc
|
31.69
|
70.50B |
6.98M |
-1.15% |
+0.03% |
+18.16% |
|
|
Apollo Global Management Inc
|
122.17
|
70.43B |
4.28M |
+3.00% |
-4.58% |
-19.99% |
|
|
Ubiquiti Inc
|
537.42
|
32.53B |
158.77K |
+2.29% |
-5.27% |
-5.64% |
|
|
Xylem Inc
|
119.42
|
28.39B |
2.12M |
+1.10% |
+8.62% |
-15.50% |
|
|
Aptiv Plc
|
59.73
|
12.64B |
2.33M |
+1.43% |
-12.93% |
-27.70% |
|
|
Huntington Ingalls Industries Inc
|
294.10
|
11.59B |
433.76K |
+0.89% |
+0.36% |
-19.99% |
|
|
Zillow Group Inc
|
32.95
|
7.54B |
1.21M |
-1.41% |
-6.89% |
-49.98% |
|
|
Stag Industrial Inc
|
39.10
|
7.48B |
1.06M |
-0.15% |
+4.94% |
+4.80% |
|
|
Fortune Brands Innovations Inc
|
51.58
|
6.15B |
2.11M |
-3.08% |
+32.05% |
-3.26% |
|
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
74.51
|
5.31B |
230.79K |
+1.29% |
+4.12% |
+13.89% |
|
|
iShares MSCI Global Min Vol Factor ETF
|
122.17
|
5.12B |
74,265 |
+0.09% |
+1.22% |
+2.45% |
|
|
Grifols Sa Adr
|
7.17
|
4.88B |
1.22M |
+0.14% |
-6.15% |
-21.98% |
|
|
Chefs Warehouse Inc
|
94.99
|
3.87B |
337.81K |
-0.66% |
+17.65% |
+56.21% |
|
|
Bankunited Inc
|
49.46
|
3.59B |
797.93K |
+1.83% |
+4.92% |
+8.68% |
|
|
Marriott Vacations Worldwide Corp
|
97.87
|
3.36B |
441.81K |
-2.37% |
+9.36% |
+56.49% |
|
|
Acadia Healthcare Company Inc
|
31.09
|
2.86B |
2.47M |
-2.57% |
+27.00% |
+109.22% |
|
|
Vaneck Semiconductor Etf
|
604.30
|
2.84B |
9.75M |
+2.03% |
+6.08% |
+55.90% |
|
|
Enerflex Ltd
|
22.64
|
2.76B |
259.77K |
-1.91% |
-6.25% |
+52.15% |
|
|
Perpetua Resources Corp
|
21.14
|
2.64B |
891.04K |
-0.89% |
-6.67% |
-24.63% |
|
|
Vnet Group Inc Adr
|
7.81
|
2.22B |
4.24M |
-1.39% |
-11.65% |
-15.93% |
|
|
Capri Holdings Ltd
|
18.84
|
2.16B |
2.26M |
-0.63% |
-0.16% |
-26.89% |
|
|
Ngl Energy Partners Lp
|
15.00
|
1.87B |
139.37K |
-1.25% |
-1.45% |
+53.53% |
|
|
Rlj Lodging Trust
|
11.63
|
1.77B |
1.84M |
-1.27% |
+9.72% |
+51.04% |
|
|
Arcos Dorados Holdings Inc
|
8.28
|
1.74B |
3.55M |
+0.61% |
+0.98% |
+6.84% |
|
|
Tripadvisor Inc
|
13.88
|
1.62B |
2.18M |
-2.87% |
+17.03% |
-5.58% |
|
|
American Assets Trust Inc
|
25.16
|
1.54B |
327.43K |
-1.37% |
+6.34% |
+35.41% |
|
|
Adecoagro Sa
|
9.48
|
1.37B |
1.00M |
-1.66% |
-16.99% |
+22.80% |
|
|
Kosmos Energy Ltd
|
2.09
|
1.24B |
14.95M |
+0.97% |
-25.62% |
+109.00% |
|
|
Cvr Partners Lp
|
114.26
|
1.21B |
47,473 |
+0.23% |
-3.67% |
+4.23% |
|
|
Groupon Inc
|
26.57
|
1.01B |
1.77M |
+3.87% |
+61.42% |
+58.91% |
|
|
Pacira Biosciences Inc
|
25.59
|
1.01B |
296.38K |
+0.79% |
+12.48% |
+1.11% |
|
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
49.25
|
985.72M |
27,197 |
-0.06% |
-2.01% |
+10.92% |
|
|
Vaneck Pharmaceutical Etf
|
109.96
|
907.13M |
322.92K |
-1.28% |
+3.98% |
+4.73% |
|
|
Oxford Lane Capital Corp
|
8.95
|
873.96M |
534.42K |
+1.59% |
-7.11% |
-40.13% |
|
|
Blackrock Resources Commodities Strategy Trust
|
11.38
|
867.59M |
118.55K |
-0.70% |
-2.23% |
-0.18% |
|
|
Fidus Investment Corp
|
20.41
|
774.65M |
3.02M |
+5.59% |
+10.50% |
+3.55% |
|
|
Pennantpark Floating Rate Capital Ltd
|
7.30
|
724.29M |
4.32M |
-2.41% |
-9.77% |
-22.83% |
|
|
Summit Hotel Properties Inc
|
6.55
|
709.79M |
937.02K |
-3.53% |
+14.11% |
+35.05% |
|
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
28.90
|
708.70M |
91,626 |
+0.52% |
+5.78% |
+11.45% |
|
|
New Mountain Finance Corporatio
|
7.12
|
672.50M |
563.68K |
-0.42% |
-9.07% |
-23.03% |
|
|
Suncoke Energy Inc
|
7.90
|
670.34M |
990.87K |
+1.02% |
-13.00% |
+0.38% |
|
|
Abrdn Income Credit Strategies Fund
|
5.25
|
658.72M |
283.38K |
-0.57% |
+0.77% |
-4.55% |
|
|
Duff Phelps Utility And Infrastructure Fund Inc
|
14.70
|
536.39M |
39,289 |
+0.20% |
+3.52% |
+14.75% |
|
|
Amc Global Media Inc
|
10.14
|
445.43M |
381.47K |
-1.17% |
+3.47% |
+13.17% |
|
|
Genie Energy Ltd
|
14.47
|
382.06M |
55,005 |
-1.03% |
+3.65% |
+3.65% |
|
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
3.61
|
359.61M |
45,197 |
+0.28% |
-1.63% |
-0.28% |
|
|
Gevo Inc
|
1.43
|
348.08M |
2.08M |
+1.42% |
-12.00% |
-28.86% |
|
|
Standard Biotools Inc
|
0.8873
|
347.35M |
3.36M |
-2.80% |
-22.84% |
-30.13% |
|
|
Ishares Msci Emerging Markets Small Cap Etf
|
75.81
|
292.95M |
59,825 |
+1.27% |
+2.89% |
+10.14% |
|
|
enCore Energy Corp
|
1.33
|
258.33M |
2.11M |
+3.10% |
-3.62% |
-53.17% |
|
|
Angi Inc
|
6.24
|
252.40M |
580.22K |
+2.97% |
+5.41% |
-50.63% |
|
|
Tpg Mortgage Investment Trust Inc
|
7.75
|
246.48M |
168.35K |
+0.91% |
+0.91% |
-8.72% |
|
|
GoldMining Inc
|
0.9541
|
204.18M |
509.01K |
+2.26% |
+0.73% |
-29.33% |
|
|
Magnachip Semiconductor Corp
|
4.13
|
150.74M |
1.15M |
+0.24% |
-40.40% |
+42.41% |
|
|
John Hancock Diversified Income Fund
|
11.48
|
138.44M |
12,557 |
+0.61% |
-2.13% |
+5.90% |
|
|
Blackstone Long Short Credit Income Fund
|
10.88
|
138.27M |
55,194 |
+0.18% |
+0.83% |
-6.61% |
|
|
Voya Emerging Markets High Dividend Equity Fund
|
7.68
|
136.21M |
59,028 |
+1.05% |
-1.92% |
+18.70% |
|
|
Gamco Natural Resources Gold Income Trust
|
8.25
|
133.53M |
80,580 |
+0.61% |
-3.73% |
+6.45% |
|
|
Fury Gold Mines Ltd.
|
0.563
|
107.04M |
173.80K |
+4.26% |
+8.69% |
-6.18% |
|
|
Fortress Biotech Inc
|
2.95
|
98.00M |
410.30K |
-2.96% |
+11.32% |
-29.93% |
|
|
Liveone Inc
|
5.45
|
73.91M |
32,286 |
-3.71% |
-9.47% |
+22.20% |
|
|
Castellum Inc
|
0.6946
|
65.78M |
663.63K |
-0.06% |
-1.88% |
-30.32% |
|
|
Izea Worldwide Inc
|
3.69
|
64.62M |
17,955 |
+1.65% |
-0.54% |
-16.14% |
|
|
Talphera Inc
|
1.18
|
61.24M |
874.27K |
+10.28% |
+52.26% |
-0.84% |
|
|
Permianville Royalty Trust
|
1.62
|
53.46M |
128.52K |
-1.82% |
-11.96% |
-12.90% |
|
|
Voc Energy Trust
|
2.91
|
49.47M |
81,623 |
+1.04% |
+1.75% |
-1.02% |
|
|
Sequans Communications S A Adr
|
3.23
|
48.38M |
43,972 |
+0.94% |
-7.18% |
-35.01% |
|
|
InspireMD Inc.
|
0.7068
|
33.11M |
59,220 |
+1.12% |
-19.68% |
-60.95% |
|
|
Actinium Pharmaceuticals Inc
|
0.961
|
30.15M |
144.13K |
-2.04% |
-11.02% |
-32.80% |
|
|
Liqtech International Inc
|
0.81
|
26.69M |
227.68K |
+5.91% |
-7.95% |
-53.98% |
|
|
Performance Shipping Inc
|
1.67
|
20.76M |
46,508 |
+1.83% |
-7.22% |
-22.69% |
|
|
Phoenix New Media Ltd Adr
|
1.535
|
18.44M |
3,690 |
+2.33% |
-4.66% |
-18.78% |
|
|
Bioline Rx Ltd Adr
|
3.157
|
13.74M |
13,484 |
-3.90% |
-2.26% |
+7.75% |
|
|
Vistagen Therapeutics Inc
|
0.2458
|
10.09M |
3.47M |
-1.25% |
-54.81% |
-65.94% |
|
|
22nd Century Group, Inc.
|
4.28
|
1.48M |
10,350 |
+6.73% |
-53.74% |
-98.46% |
|
|
Vaneck Biotech Etf
|
143.38
|
N/A |
23,049 |
+2.24% |
-2.95% |
-9.20% |
|
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
|
Invesco Kbw Bank Etf
|
67.22
|
N/A |
1.07M |
+0.36% |
+17.68% |
-2.95% |
|
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
|
iShares MSCI EAFE Min Vol Factor ETF
|
82.05
|
N/A |
384.16K |
+1.62% |
+3.73% |
+13.75% |
|
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
|
ProShares Short VIX Short-Term Futures ETF -1x Shares
|
41.40
|
N/A |
812.09K |
+0.89% |
+12.76% |
-18.55% |
|
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
|
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
|
23.79
|
N/A |
168.29K |
+0.25% |
+0.30% |
+1.58% |
|
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
|
Pimco 0 5 Year High Yield Corporate Bond Index Etf
|
93.68
|
N/A |
97,363 |
+0.14% |
+2.39% |
-0.74% |
|
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
|
Xtrackers Msci Eafe Hedged Equity Etf
|
44.63
|
N/A |
588.21K |
+0.74% |
+8.99% |
+8.09% |
|
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
|
First Trust Mid Cap Value Alphadex Fund
|
51.34
|
N/A |
3,245 |
+0.23% |
+12.00% |
-7.42% |
|
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
|
Spdr Portfolio Corporate Bond Etf
|
28.58
|
N/A |
729.72K |
+0.60% |
+0.32% |
-1.35% |
|
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
|
Invesco Senior Loan Etf
|
20.99
|
N/A |
13.05M |
-0.05% |
+1.89% |
-0.85% |
|
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
|
Schwab U S Mid Cap Etf
|
27.47
|
N/A |
732.93K |
+0.29% |
+11.62% |
-3.55% |
|
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
|
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
최고 주식 수익자
더 ›
| 1. | INLF Inlif Ltd | ▲ 29,437% |
| 2. | JZ Jianzhi Education Technology Group Co Ltd Adr | ▲ 2,982% |
| 3. | ABTC American Bitcoin Corp | ▲ 1,411% |
최고 주식 패자
더 ›
| 1. | AKTS Aktis Oncology Inc | ▼ 16.37% |
| 2. | SOLS Solstice Advanced Materials Inc | ▼ 15.14% |
| 3. | APPS Digital Turbine Inc | ▼ 12.04% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.37% |
| 2. | AAPL Apple Inc | ▲ 1.31% |
| 3. | GOOGL Alphabet Inc | ▲ 1.82% |