2011의 회사 IPO

상징 명칭 가격 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
HCA
Hca Healthcare Inc
376.58
87.79B
943.13K
-0.39%
-1.69%
+26.92%
APO
Apollo Global Management Inc
144.47
77.51B
1.40M
+1.18%
+10.20%
-14.55%
KMI
Kinder Morgan Inc
28.41
60.86B
5.10M
-0.32%
-0.53%
+0.50%
MPC
Marathon Petroleum Corp
176.05
49.97B
1.14M
+0.91%
+8.69%
+23.34%
XYL
Xylem Inc
132.28
30.91B
713.73K
+0.43%
+4.03%
+12.89%
UI
Ubiquiti Inc
423.97
24.48B
65,951
+2.98%
+5.13%
+23.25%
ZG
Zillow Group Inc
70.31
16.91B
294.27K
+1.97%
+3.40%
-1.53%
Aptiv Plc
72.56
15.32B
1.05M
+0.51%
+8.48%
+19.87%
HII
Huntington Ingalls Industries Inc
252.08
8.76B
304.19K
+0.77%
+10.58%
+34.03%
Stag Industrial Inc
36.64
6.80B
1.45M
-0.05%
+1.69%
+9.77%
AL
Air Lease Corp
59.75
6.42B
467.27K
+1.39%
+4.08%
+25.05%
Fortune Brands Innovations Inc
53.45
6.35B
1.09M
-1.58%
+5.70%
-21.66%
Grifols Sa Adr
9.08
6.14B
191.16K
-0.66%
+8.87%
+17.46%
iShares MSCI Emerging Markets Min Vol Factor ETF
63.33
5.31B
202.70K
+0.38%
+3.48%
+9.25%
iShares MSCI Global Min Vol Factor ETF
118.82
5.12B
126.61K
+0.41%
+0.32%
+8.69%
SMH
Vaneck Semiconductor Etf
283.62
2.84B
4.44M
+0.84%
+14.00%
+12.60%
Civitas Resources Inc
29.72
2.83B
1.06M
+0.41%
+4.24%
-38.07%
BKU
Bankunited Inc
38.04
2.67B
530.50K
+1.14%
+10.87%
-1.81%
Chefs Warehouse Inc
63.94
2.55B
207.49K
+0.74%
+3.25%
+26.29%
VAC
Marriott Vacations Worldwide Corp
80.12
2.34B
361.72K
+1.19%
+21.74%
-7.77%
Oxford Lane Capital Corp
4.21
2.14B
3.27M
+0.48%
-5.18%
-17.45%
Acadia Healthcare Company Inc
23.36
2.08B
1.48M
+0.73%
+4.10%
-47.29%
Capri Holdings Ltd
18.14
2.07B
1.66M
+0.06%
+2.37%
-10.55%
Tripadvisor Inc
17.50
1.69B
14.37M
+16.74%
+24.64%
+16.74%
Vnet Group Inc Adr
7.75
1.63B
8.97M
+9.46%
+39.89%
+56.57%
Arcos Dorados Holdings Inc
7.86
1.58B
610.42K
+0.77%
+6.79%
+6.36%
Groupon Inc
35.78
1.30B
505.95K
+2.05%
+10.30%
+196.68%
AAT
American Assets Trust Inc
20.21
1.25B
322.38K
+0.10%
+0.70%
-23.21%
Perpetua Resources Corp
12.46
1.18B
1.14M
+1.67%
-28.05%
+12.41%
New Mountain Finance Corporatio
10.70
1.17B
275.12K
+0.75%
-0.47%
-5.56%
Pacira Biosciences Inc
23.22
1.13B
202.32K
+0.04%
-12.05%
+26.20%
RLJ
Rlj Lodging Trust
7.57
1.12B
1.05M
+0.40%
+3.13%
-24.15%
Pennantpark Floating Rate Capital Ltd
10.55
1.04B
465.10K
+0.86%
+3.33%
-4.87%
KOS
Kosmos Energy Ltd
1.98
956.02M
3.46M
+0.00%
+8.79%
-48.57%
Enerflex Ltd
8.11
953.60M
136.02K
+0.87%
+8.28%
-21.11%
Adecoagro S A
9.37
928.94M
413.06K
+1.85%
-0.53%
-1.68%
THR
Thermon Group Holdings Inc
29.12
918.21M
62,894
+0.62%
+9.47%
-0.65%
PPH
Vaneck Pharmaceutical Etf
88.07
907.13M
280.86K
-0.35%
-0.05%
+1.70%
UAN
Cvr Partners Lp
88.93
867.87M
3,669
+0.16%
+7.72%
+15.54%
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
47.68
840.75M
20,731
-0.65%
+3.34%
+1.99%
Angi Inc
16.74
795.62M
632.24K
+2.32%
-0.65%
+2.07%
BCX
Blackrock Resources Commodities Strategy Trust
9.75
739.70M
103.49K
+0.83%
+3.28%
+11.43%
ACP
Abrdn Income Credit Strategies Fund
5.95
734.00M
477.43K
+0.17%
+2.23%
-0.34%
Fidus Investment Corp
20.78
720.89M
81,749
+1.07%
+2.72%
-1.93%
Vital Energy Inc
17.02
719.15M
370.50K
+0.06%
-1.16%
-48.05%
SXC
Suncoke Energy Inc
8.72
704.30M
480.39K
-1.25%
+5.95%
-16.07%
GNE
Genie Energy Ltd
25.04
616.65M
151.78K
+1.58%
+15.55%
+60.62%
FBZ
First Trust Brazil Alphadex Fund
12.19
594.26M
243
+1.97%
+5.59%
+36.83%
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
25.89
553.60M
26,040
+0.58%
+6.63%
+11.59%
NGL
Ngl Energy Partners Lp
4.27
530.69M
370.07K
-1.39%
+25.59%
-19.59%
INN
Summit Hotel Properties Inc
5.46
527.44M
758.32K
+2.06%
+24.94%
-19.47%
DPG
Duff Phelps Utility And Infrastructure Fund Inc
12.34
451.87M
31,608
-0.40%
+0.49%
+5.20%
LAB
Standard Biotools Inc
1.35
390.14M
860.38K
-1.46%
+26.17%
-25.82%
EU
enCore Energy Corp
2.93
389.29M
2.10M
+1.74%
+33.79%
-18.38%
LND
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
3.88
388.50M
13,382
+0.00%
+0.78%
+7.18%
Amc Networks Inc
6.15
316.29M
209.59K
+0.33%
-7.24%
-37.56%
Ishares Msci Emerging Markets Small Cap Etf
65.29
292.95M
5,472
+0.97%
+5.82%
+11.86%
Gevo Inc
1.50
292.27M
3.90M
+6.38%
+26.05%
-47.37%
Ag Mortgage Investment Trust Inc
7.80
221.39M
107.35K
+0.13%
+3.31%
+14.54%
Suro Capital Corp
8.23
173.81M
60,567
+0.73%
+23.95%
+39.02%
BGX
Blackstone Long Short Credit Income Fund
12.47
154.91M
93,763
+0.24%
+2.89%
-1.11%
GoldMining Inc
0.728
150.82M
138.96K
-0.27%
-5.45%
-11.81%
MX
Magnachip Semiconductor Corp
4.11
137.04M
47,843
+1.99%
+8.16%
-2.61%
HEQ
John Hancock Diversified Income Fund
10.67
129.65M
14,036
+0.09%
+1.14%
+3.49%
CTM
Castellum Inc
1.11
126.23M
929.31K
-1.77%
+9.90%
-33.53%
GNT
Gamco Natural Resources Gold Income Trust
6.51
104.48M
21,716
+0.31%
+2.52%
+20.56%
IHD
Voya Emerging Markets High Dividend Equity Fund
5.93
103.22M
12,676
+0.51%
+5.33%
+16.73%
Fury Gold Mines Ltd.
0.514
88.43M
57,738
+1.78%
+5.98%
+29.15%
LVO
Liveone Inc
0.8846
80.81M
514.05K
-2.25%
+16.87%
-35.43%
If Bancorp Inc
24.28
77.76M
295
-1.06%
-0.08%
+4.21%
InspireMD Inc.
2.24
74.75M
44,755
+0.45%
-12.16%
-17.34%
Vistagen Therapeutics Inc
2.00
68.98M
107.24K
-1.96%
-16.32%
-40.12%
Fortress Biotech Inc
1.88
62.10M
180.98K
+2.73%
+2.17%
-15.70%
PVL
Permianville Royalty Trust
1.82
60.72M
15,536
-0.55%
+13.60%
+29.08%
Actinium Pharmaceuticals Inc
1.44
51.79M
118.73K
+0.70%
-14.29%
+0.00%
Izea Worldwide Inc
2.61
49.09M
18,264
+1.95%
-9.38%
-1.88%
Sequans Communications S A Adr
1.43
47.98M
585.24K
-0.69%
-20.99%
-58.31%
VOC
Voc Energy Trust
2.88
46.92M
62,369
+0.35%
-2.37%
-42.05%
Phoenix New Media Ltd Adr
2.17
24.50M
851
-6.87%
+2.84%
-12.15%
Bioline Rx Ltd Adr
4.49
21.66M
36,037
-2.60%
+6.40%
+1,540%
Performance Shipping Inc
1.68
20.64M
66,604
-2.33%
+5.33%
-9.19%
Nova Lifestyle Inc
1.36
17.00M
59,923
-5.56%
+36.53%
+106.84%
Liqtech International Inc
1.65
15.38M
1,823
+3.12%
-6.78%
-11.76%
Mill City Ventures Iii Ltd
1.82
11.77M
5,296
-0.55%
-1.22%
-8.54%
Talphera Inc
0.451
10.52M
27,201
+0.00%
-5.27%
-27.28%
22nd Century Group, Inc.
6.50
5.48M
135.94K
-6.61%
+766.67%
+10.17%
OIH
Vaneck Oil Services Etf
229.05
N/A
536.11K
-1.21%
+8.93%
-21.59%
RTH
VanEck Vectors Retail ETF
234.79
N/A
3,096
+0.61%
+5.49%
+5.50%
BBH
Vaneck Biotech Etf
143.38
N/A
23,049
+2.24%
-2.95%
-9.20%
Global X Msci Greece Etf
52.15
N/A
36,717
-0.13%
+9.99%
+33.41%
Spdr Bloomberg Investment Grade Floating Rate Etf
30.73
N/A
788.72K
+0.13%
+0.29%
-0.10%
Spdr Portfolio Short Term Treasury Etf
29.12
N/A
1.65M
+0.14%
-0.38%
+0.34%
United States Copper Index Fund
29.27
N/A
95,526
+0.93%
+0.90%
+14.34%
Global X Social Media Etf
46.80
N/A
10,740
-0.85%
+13.13%
+13.48%
Invesco Kbw Regional Banking Etf
58.29
N/A
247
-0.29%
+14.78%
-10.66%
Invesco Kbw Bank Etf
67.22
N/A
1.07M
+0.36%
+17.68%
-2.95%
iShares MSCI USA Min Vol Factor ETF
93.08
N/A
2.03M
+1.75%
+2.45%
+2.12%
iShares MSCI EAFE Min Vol Factor ETF
82.05
N/A
384.16K
+1.62%
+3.73%
+13.75%
Schwab Us Dividend Equity Etf
26.42
N/A
14.33M
+1.62%
+3.89%
-7.72%
Ishares J P Morgan Em Local Currency Bond Etf
38.73
N/A
19,122
+0.39%
+2.95%
+6.40%
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
24.51
N/A
6.41M
+5.28%
-6.49%
-65.94%
Proshares Ultra Bloomberg Natural Gas 2 X Shares
56.66
N/A
2.36M
-5.27%
-0.39%
+41.05%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
21.63
N/A
10.35M
-2.30%
-34.47%
-2.13%
ProShares Short VIX Short-Term Futures ETF -1x Shares
41.40
N/A
812.09K
+0.89%
+12.76%
-18.55%
XAR
Spdr S P Aerospace Defense Etf
187.04
N/A
109.02K
+1.88%
+14.31%
+13.53%
XHS
Spdr S P Health Care Services Etf
98.66
N/A
11,711
+1.32%
+1.85%
+7.71%
XSW
Spdr S P Software Services Etf
180.83
N/A
19,137
-0.60%
+17.75%
-0.26%
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
24.06
N/A
400.34K
+0.21%
-0.08%
+1.48%
Flexshares Global Upstream Natural Resources Index Fund
38.97
N/A
257.30K
+0.57%
+6.01%
+0.83%
FlexShares Morningstar US Market Factors Tilt Index Fund
215.48
N/A
13,266
+0.42%
+10.23%
-1.57%
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
23.79
N/A
168.29K
+0.25%
+0.30%
+1.58%
Teucrium Sugar Fund
11.59
N/A
21,228
-1.97%
+1.60%
-8.21%
Teucrium Soybean Fund
21.77
N/A
39,564
-2.00%
+0.77%
+1.90%
Teucrium Wheat Fund
4.51
N/A
740.68K
+1.35%
-4.65%
-6.82%
Invesco Fundamental Investment Grade Corporate Bond Etf
23.77
N/A
12,266
+0.22%
+0.46%
+0.51%
Agf U S Market Neutral Anti Beta Fund
18.95
N/A
1.43M
+1.99%
-9.11%
-2.82%
Vaneck Mortgage Reit Income Etf
10.56
N/A
306.92K
+1.34%
+10.69%
-4.78%
Columbia India Consumer Etf
65.07
N/A
112.91K
+1.06%
+6.64%
-1.81%
Schwab Us Aggregate Bond Etf
22.84
N/A
2.46M
+0.44%
-0.35%
-0.22%
VanEck CEF Muni Income ETF
21.11
N/A
54,815
+0.57%
+2.32%
-5.51%
First Trust Cloud Computing Etf
116.13
N/A
107.38K
-0.57%
+19.29%
+0.48%
HYS
Pimco 0 5 Year High Yield Corporate Bond Index Etf
93.68
N/A
97,363
+0.14%
+2.39%
-0.74%
iShares Floating Rate Bond ETF
50.86
N/A
862.29K
+0.06%
+0.34%
-0.20%
Invesco S P 500 Garp Etf
104.23
N/A
127.27K
+0.30%
+12.88%
-4.21%
Invesco Russell Top 200 Pure Value Etf
58.51
N/A
920
+1.16%
+8.54%
-4.33%
Direxion Daily Healthcare Bull 3 X Shares
72.20
N/A
312.35K
+3.81%
-17.10%
-29.06%
Xtrackers Msci Eafe Hedged Equity Etf
44.63
N/A
588.21K
+0.74%
+8.99%
+8.09%
Xtrackers Msci Japan Hedged Equity Etf
76.32
N/A
9,388
+0.29%
+9.81%
+4.42%
Global X Superdividend Etf
21.42
N/A
145.42K
+0.00%
+10.36%
+0.14%
Xtrackers Msci Emerging Markets Hedged Equity Etf
26.48
N/A
4,412
-0.13%
+7.36%
+5.42%
Invesco S P 500 Low Volatility Etf
72.94
N/A
3.47M
+1.96%
+1.05%
+0.33%
Invesco S P 500 High Beta Etf
89.69
N/A
838.37K
-0.38%
+20.78%
+1.65%
FJP
First Trust Japan Alphadex Fund
57.20
N/A
38,607
+1.95%
+7.20%
+10.75%
FEP
First Trust Europe Alphadex Fund
44.94
N/A
22,823
+0.76%
+9.56%
+22.39%
Vaneck Ig Floating Rate Etf
25.39
N/A
413.68K
+0.08%
+0.55%
-0.27%
FYC
First Trust Small Cap Growth Alphadex Fund
74.13
N/A
15,244
+0.60%
+12.63%
-5.76%
FNY
First Trust Mid Cap Growth Alphadex Fund
79.58
N/A
2,481
+0.11%
+10.79%
-3.90%
FPA
First Trust Asia Pacific Ex Japan Alphadex Fund
31.61
N/A
8,760
+2.25%
+11.42%
+9.23%
FLN
First Trust Latin America Alphadex Fund
19.06
N/A
550
-0.56%
+11.62%
+13.82%
FYT
First Trust Small Cap Value Alphadex Fund
50.33
N/A
1,830
+0.56%
+12.67%
-12.60%
FNK
First Trust Mid Cap Value Alphadex Fund
51.34
N/A
3,245
+0.23%
+12.00%
-7.42%
FDT
First Trust Developed Markets Ex Us Alphadex Fund
63.21
N/A
51,555
+1.14%
+8.35%
+12.85%
FEM
First Trust Emerging Markets Alphadex Fund
23.75
N/A
55,330
+0.11%
+8.90%
+7.34%
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
24.66
N/A
862.52K
+0.61%
+1.36%
-5.15%
Spdr Portfolio Corporate Bond Etf
28.58
N/A
729.72K
+0.60%
+0.32%
-1.35%
TBX
Proshares Short 7 10 Year Treasury 1 X Shares
28.75
N/A
1,191
-0.26%
+1.09%
-3.34%
HDV
Ishares Core High Dividend Etf
115.76
N/A
623.49K
+2.09%
+2.51%
-1.67%
Ishares Msci China Etf
54.57
N/A
1.76M
-1.85%
+8.77%
+15.18%
SJB
Proshares Short High Yield 1 X Shares
15.95
N/A
365.37K
-0.13%
-2.51%
-2.74%
Invesco Senior Loan Etf
20.99
N/A
13.05M
-0.05%
+1.89%
-0.85%
Global X Msci Argentina Etf
93.14
N/A
120.07K
-0.21%
+11.01%
+19.36%
Spdr S P Emerging Markets Dividend Etf
37.82
N/A
59,450
+0.29%
+7.66%
+7.11%
Spdr Bloomberg Emerging Markets Local Bond Etf
20.67
N/A
1.33M
+0.49%
+2.38%
+4.03%
First Trust Indxx Nextg Etf
91.04
N/A
3,042
+0.75%
+10.86%
+9.41%
Global X Ftse Southeast Asia Etf
16.78
N/A
47,347
+1.27%
+11.13%
+0.78%
Vanguard Total International Stock Etf
66.21
N/A
4.52M
+0.79%
+8.51%
+9.60%
XHE
Spdr S P Health Care Equipment Etf
82.33
N/A
5,808
+0.62%
+8.96%
-7.44%
XTL
Spdr S P Telecom Etf
105.59
N/A
5,853
+0.80%
+13.26%
+1.01%
XTN
Spdr S P Transportation Etf
78.11
N/A
41,260
-0.57%
+17.26%
-14.73%
Ranger Equity Bear 1 X Shares
17.47
N/A
46,912
-0.17%
-9.62%
-1.37%
Schwab U S Reit Etf
21.19
N/A
5.99M
+1.92%
+4.18%
-4.68%
Schwab U S Mid Cap Etf
27.47
N/A
732.93K
+0.29%
+11.62%
-3.55%
Wisdomtree Managed Futures Strategy Fund
34.43
N/A
47,302
+0.42%
+2.63%
-2.49%
ProShares VIX Short-Term Futures ETF
50.86
N/A
660.71K
-1.68%
-23.52%
+10.88%
ProShares VIX Mid-Term Futures ETF
16.06
N/A
51,697
-0.31%
-11.56%
+11.84%