Stockscreener 앱 받기
2011의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Marathon Petroleum Corp
|
312.35
|
91.19B |
2.37M |
+1.01% |
+22.94% |
+81.82% |
|
|
Hca Healthcare Inc
|
389.62
|
86.43B |
1.98M |
+1.94% |
-0.53% |
-22.98% |
|
|
Apollo Global Management Inc
|
124.24
|
71.63B |
4.05M |
+1.33% |
+5.03% |
-5.68% |
|
|
Kinder Morgan Inc
|
31.75
|
70.64B |
10.46M |
-3.38% |
-4.34% |
+7.30% |
|
|
Ubiquiti Inc
|
539.61
|
32.66B |
71,488 |
+2.65% |
+2.52% |
-1.29% |
|
|
Xylem Inc
|
120.16
|
28.56B |
2.21M |
+0.34% |
+3.19% |
-14.42% |
|
|
Aptiv Plc
|
57.45
|
12.16B |
1.49M |
+1.59% |
-4.76% |
-26.36% |
|
|
Huntington Ingalls Industries Inc
|
288.25
|
11.36B |
371.90K |
+0.23% |
+2.22% |
-31.82% |
|
|
Stag Industrial Inc
|
40.64
|
7.77B |
2.21M |
-1.14% |
+3.09% |
+9.45% |
|
|
Zillow Group Inc
|
31.99
|
7.32B |
768.44K |
+4.27% |
+2.60% |
-51.33% |
|
|
Fortune Brands Innovations Inc
|
51.48
|
6.14B |
2.07M |
+0.41% |
+12.01% |
-7.08% |
|
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
71.90
|
5.31B |
202.99K |
+0.46% |
-2.97% |
+5.60% |
|
|
Grifols Sa Adr
|
7.75
|
5.27B |
388.92K |
+2.24% |
+4.87% |
-16.58% |
|
|
iShares MSCI Global Min Vol Factor ETF
|
123.25
|
5.12B |
96,374 |
+0.87% |
+4.37% |
+1.56% |
|
|
Chefs Warehouse Inc
|
95.68
|
3.90B |
649.53K |
+0.86% |
-0.25% |
+48.85% |
|
|
Marriott Vacations Worldwide Corp
|
98.87
|
3.40B |
305.72K |
+4.75% |
-2.40% |
+79.05% |
|
|
Bankunited Inc
|
46.22
|
3.36B |
1.19M |
-0.54% |
-6.17% |
-2.92% |
|
|
Acadia Healthcare Company Inc
|
32.50
|
2.99B |
4.95M |
-5.82% |
+18.53% |
+141.10% |
|
|
Vaneck Semiconductor Etf
|
548.55
|
2.84B |
42.19M |
-2.25% |
-10.31% |
+34.70% |
|
|
Enerflex Ltd
|
22.49
|
2.75B |
326.29K |
-1.19% |
-9.86% |
+28.73% |
|
|
Vnet Group Inc Adr
|
7.17
|
2.04B |
3.46M |
-0.55% |
-6.27% |
-36.77% |
|
|
Rlj Lodging Trust
|
12.48
|
1.90B |
1.80M |
+1.13% |
+3.74% |
+67.74% |
|
|
Ngl Energy Partners Lp
|
15.02
|
1.87B |
113.17K |
-3.47% |
-5.77% |
+31.64% |
|
|
Capri Holdings Ltd
|
15.88
|
1.82B |
3.15M |
+2.85% |
-18.06% |
-33.53% |
|
|
Arcos Dorados Holdings Inc
|
8.30
|
1.75B |
660.05K |
+0.97% |
-0.36% |
+6.82% |
|
|
Tripadvisor Inc
|
14.28
|
1.66B |
1.89M |
+4.23% |
+3.78% |
+9.34% |
|
|
American Assets Trust Inc
|
24.33
|
1.49B |
375.95K |
+0.12% |
-3.38% |
+34.79% |
|
|
Adecoagro Sa
|
10.24
|
1.48B |
633.32K |
-3.21% |
+8.82% |
+12.04% |
|
|
Kosmos Energy Ltd
|
2.44
|
1.45B |
10.24M |
-7.22% |
+11.93% |
+76.81% |
|
|
Cvr Partners Lp
|
120.05
|
1.27B |
36,432 |
-2.45% |
+9.65% |
+15.38% |
|
|
Groupon Inc
|
27.53
|
1.05B |
1.71M |
+6.66% |
+21.81% |
+74.46% |
|
|
Pacira Biosciences Inc
|
26.47
|
1.04B |
553.34K |
+2.28% |
+4.87% |
+33.35% |
|
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
51.49
|
1.03B |
44,636 |
-2.41% |
+3.87% |
+9.90% |
|
|
Blackrock Resources Commodities Strategy Trust
|
11.73
|
894.27M |
145.64K |
-0.51% |
+8.41% |
-6.68% |
|
|
Oxford Lane Capital Corp
|
8.44
|
824.16M |
876.44K |
-0.71% |
-3.65% |
-39.80% |
|
|
Suncoke Energy Inc
|
9.02
|
765.38M |
1.87M |
+1.12% |
+7.51% |
+11.63% |
|
|
Fidus Investment Corp
|
19.78
|
750.74M |
157.93K |
+1.91% |
+5.32% |
+1.64% |
|
|
Summit Hotel Properties Inc
|
6.90
|
747.72M |
1.36M |
-1.71% |
-2.40% |
+50.33% |
|
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
27.74
|
736.26M |
33,850 |
-0.47% |
-3.31% |
+2.02% |
|
|
Pennantpark Floating Rate Capital Ltd
|
6.97
|
691.55M |
912.45K |
+1.60% |
-5.81% |
-26.79% |
|
|
New Mountain Finance Corporatio
|
6.87
|
648.89M |
278.41K |
+0.44% |
-2.14% |
-21.22% |
|
|
Abrdn Income Credit Strategies Fund
|
5.11
|
641.16M |
459.98K |
+0.20% |
-1.54% |
-7.93% |
|
|
Duff Phelps Utility And Infrastructure Fund Inc
|
14.97
|
538.88M |
29,925 |
+0.00% |
+2.18% |
+11.47% |
|
|
Amc Global Media Inc
|
10.13
|
444.99M |
458.06K |
+3.47% |
+0.50% |
+30.37% |
|
|
Gevo Inc
|
1.565
|
380.94M |
2.56M |
-3.69% |
+11.79% |
-24.76% |
|
|
Genie Energy Ltd
|
14.33
|
378.37M |
59,353 |
+0.07% |
-1.78% |
+0.56% |
|
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
3.68
|
366.58M |
12,969 |
-0.54% |
+3.08% |
-12.38% |
|
|
Standard Biotools Inc
|
0.7746
|
303.23M |
1.61M |
-7.03% |
+5.50% |
-47.66% |
|
|
Ishares Msci Emerging Markets Small Cap Etf
|
71.08
|
292.95M |
6,772 |
+0.36% |
-4.40% |
-2.35% |
|
|
Angi Inc
|
5.93
|
239.86M |
911.08K |
+7.23% |
-0.67% |
-55.61% |
|
|
Tpg Mortgage Investment Trust Inc
|
7.32
|
232.80M |
114.52K |
+1.24% |
-9.52% |
-18.03% |
|
|
enCore Energy Corp
|
1.19
|
231.14M |
2.02M |
+4.39% |
-11.85% |
-64.26% |
|
|
GoldMining Inc
|
0.8723
|
187.37M |
959.99K |
+4.91% |
-3.93% |
-57.86% |
|
|
John Hancock Diversified Income Fund
|
11.54
|
139.16M |
7,305 |
-0.43% |
+3.22% |
+4.06% |
|
|
Gamco Natural Resources Gold Income Trust
|
8.20
|
137.01M |
92,967 |
-0.49% |
+0.86% |
-2.50% |
|
|
Blackstone Long Short Credit Income Fund
|
10.67
|
135.60M |
45,772 |
+0.19% |
-1.48% |
-8.02% |
|
|
Voya Emerging Markets High Dividend Equity Fund
|
7.21
|
127.88M |
55,502 |
-1.64% |
-6.61% |
+3.00% |
|
|
Magnachip Semiconductor Corp
|
3.45
|
125.92M |
721.00K |
-1.43% |
-25.81% |
+13.86% |
|
|
Fortress Biotech Inc
|
3.27
|
108.63M |
413.07K |
-2.10% |
+18.48% |
-5.49% |
|
|
Fury Gold Mines Ltd.
|
0.529
|
100.58M |
138.24K |
+1.73% |
-2.94% |
-37.79% |
|
|
Phenixfin Corp
|
43.50
|
84.07M |
918 |
+0.18% |
+1.24% |
+1.12% |
|
|
Talphera Inc
|
1.26
|
65.39M |
389.79K |
-6.67% |
+22.33% |
+26.00% |
|
|
Liveone Inc
|
4.73
|
64.15M |
33,945 |
-2.87% |
-23.71% |
+5.82% |
|
|
Castellum Inc
|
0.6724
|
63.68M |
1.50M |
+7.58% |
-5.39% |
-31.39% |
|
|
Izea Worldwide Inc
|
3.33
|
58.32M |
47,091 |
-2.06% |
-7.50% |
-13.51% |
|
|
Voc Energy Trust
|
3.35
|
56.95M |
456.89K |
-0.89% |
+21.82% |
+8.41% |
|
|
Permianville Royalty Trust
|
1.70
|
56.10M |
27,788 |
+0.00% |
-1.16% |
-6.59% |
|
|
Sequans Communications S A Adr
|
2.58
|
38.64M |
130.51K |
+3.20% |
-23.21% |
-50.67% |
|
|
InspireMD Inc.
|
0.6895
|
32.30M |
27,718 |
+0.87% |
-4.24% |
-58.21% |
|
|
Actinium Pharmaceuticals Inc
|
0.8544
|
26.81M |
123.73K |
-0.65% |
-13.70% |
-33.77% |
|
|
Liqtech International Inc
|
0.6799
|
22.40M |
101.48K |
+4.31% |
-20.94% |
-61.52% |
|
|
Performance Shipping Inc
|
1.79
|
22.25M |
29,705 |
+0.56% |
+5.92% |
-14.76% |
|
|
Phoenix New Media Ltd Adr
|
1.45
|
17.42M |
1,171 |
+3.57% |
-6.45% |
-21.62% |
|
|
Bioline Rx Ltd Adr
|
2.817
|
12.26M |
5,004 |
-0.11% |
-11.00% |
-7.64% |
|
|
Vistagen Therapeutics Inc
|
0.2302
|
9.45M |
506.23K |
+1.68% |
-67.21% |
-62.15% |
|
|
22nd Century Group, Inc.
|
4.14
|
1.43M |
13,392 |
-3.04% |
+5.34% |
-97.75% |
|
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
|
Invesco Kbw Bank Etf
|
67.22
|
N/A |
1.07M |
+0.36% |
+17.68% |
-2.95% |
|
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
|
iShares MSCI EAFE Min Vol Factor ETF
|
82.05
|
N/A |
384.16K |
+1.62% |
+3.73% |
+13.75% |
|
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
|
ProShares Short VIX Short-Term Futures ETF -1x Shares
|
41.40
|
N/A |
812.09K |
+0.89% |
+12.76% |
-18.55% |
|
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
|
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
|
23.79
|
N/A |
168.29K |
+0.25% |
+0.30% |
+1.58% |
|
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
|
Pimco 0 5 Year High Yield Corporate Bond Index Etf
|
93.68
|
N/A |
97,363 |
+0.14% |
+2.39% |
-0.74% |
|
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
|
Xtrackers Msci Eafe Hedged Equity Etf
|
44.63
|
N/A |
588.21K |
+0.74% |
+8.99% |
+8.09% |
|
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
|
Spdr Portfolio Corporate Bond Etf
|
28.58
|
N/A |
729.72K |
+0.60% |
+0.32% |
-1.35% |
|
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
|
Invesco Senior Loan Etf
|
20.99
|
N/A |
13.05M |
-0.05% |
+1.89% |
-0.85% |
|
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
|
Schwab U S Mid Cap Etf
|
27.47
|
N/A |
732.93K |
+0.29% |
+11.62% |
-3.55% |
|
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
|
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
최고 주식 수익자
더 ›
| 1. | BIYA Baiya International Group Inc | ▲ 116.06% |
| 2. | ENTX Entera Bio Ltd | ▲ 91.22% |
| 3. | LVWR Livewire Group Inc | ▲ 66.44% |
최고 주식 패자
더 ›
| 1. | LEGN Legend Biotech Corp Adr | ▼ 13.28% |
| 2. | SNDK Sandisk Corp | ▼ 11.02% |
| 3. | VG Venture Global Inc | ▼ 10.41% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 1.17% |
| 2. | NVDA Nvidia Corp | ▼ 4.99% |
| 3. | GOOG Alphabet Inc | ▲ 2.34% |