Stockscreener 앱 받기
2011의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Marathon Petroleum Corp
|
361.79
|
101.60B |
1.68M |
+1.80% |
+15.74% |
+80.42% |
|
|
Hca Healthcare Inc
|
405.40
|
87.77B |
604.06K |
+0.32% |
+9.37% |
-24.09% |
|
|
Apollo Global Management Inc
|
135.44
|
79.98B |
2.72M |
-3.78% |
+12.42% |
+8.22% |
|
|
Kinder Morgan Inc
|
32.44
|
72.24B |
5.93M |
-1.13% |
+0.46% |
+0.99% |
|
|
Ubiquiti Inc
|
584.55
|
35.38B |
153.98K |
+2.35% |
+7.38% |
-15.71% |
|
|
Xylem Inc
|
117.75
|
27.49B |
774.20K |
-1.57% |
-4.06% |
-8.10% |
|
|
Huntington Ingalls Industries Inc
|
318.14
|
12.54B |
233.26K |
-3.04% |
+18.06% |
-23.95% |
|
|
Aptiv Plc
|
49.93
|
10.37B |
2.65M |
+0.91% |
-12.98% |
-39.58% |
|
|
Zillow Group Inc
|
34.42
|
7.74B |
822.54K |
-2.13% |
+2.08% |
-21.78% |
|
|
Stag Industrial Inc
|
36.64
|
7.06B |
759.58K |
-0.31% |
-12.10% |
-4.55% |
|
|
Fortune Brands Innovations Inc
|
46.55
|
5.56B |
1.22M |
-2.58% |
-9.42% |
-11.31% |
|
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
75.81
|
5.31B |
121.62K |
+1.19% |
+6.86% |
+11.34% |
|
|
Grifols Sa Adr
|
7.775
|
5.29B |
275.81K |
-0.06% |
+6.95% |
-18.58% |
|
|
iShares MSCI Global Min Vol Factor ETF
|
126.01
|
5.12B |
66,488 |
-0.69% |
+3.43% |
+2.02% |
|
|
Chefs Warehouse Inc
|
110.65
|
4.51B |
353.77K |
+1.57% |
+14.12% |
+61.81% |
|
|
Marriott Vacations Worldwide Corp
|
119.62
|
4.11B |
177.51K |
-1.19% |
+19.57% |
+107.58% |
|
|
Bankunited Inc
|
47.84
|
3.41B |
254.36K |
-1.06% |
-2.11% |
-2.69% |
|
|
Vaneck Semiconductor Etf
|
595.11
|
2.84B |
6.64M |
+1.12% |
+6.81% |
+45.87% |
|
|
Acadia Healthcare Company Inc
|
29.96
|
2.79B |
508.26K |
-3.31% |
-13.60% |
+81.60% |
|
|
Enerflex Ltd
|
22.57
|
2.76B |
385.66K |
+0.20% |
-4.11% |
+18.27% |
|
|
Ngl Energy Partners Lp
|
18.36
|
2.29B |
293.87K |
+1.92% |
+20.81% |
+53.01% |
|
|
Vnet Group Inc Adr
|
7.91
|
2.25B |
5.44M |
+4.41% |
+7.37% |
-42.29% |
|
|
Rlj Lodging Trust
|
10.97
|
1.67B |
850.47K |
-0.53% |
-8.22% |
+31.86% |
|
|
Capri Holdings Ltd
|
14.56
|
1.66B |
4.14M |
-4.89% |
-10.93% |
-28.41% |
|
|
Arcos Dorados Holdings Inc
|
7.855
|
1.65B |
1.08M |
-0.70% |
-4.56% |
-6.04% |
|
|
Kosmos Energy Ltd
|
2.6199
|
1.56B |
5.41M |
+2.99% |
+16.79% |
+65.57% |
|
|
American Assets Trust Inc
|
22.64
|
1.39B |
249.43K |
-0.83% |
-11.49% |
+20.49% |
|
|
Adecoagro Sa
|
9.24
|
1.33B |
873.84K |
+4.04% |
-7.94% |
+5.94% |
|
|
Cvr Partners Lp
|
122.66
|
1.30B |
68,093 |
-0.52% |
+3.23% |
+14.82% |
|
|
Tripadvisor Inc
|
10.13
|
1.19B |
2.33M |
-5.82% |
-30.62% |
-4.03% |
|
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
53.88
|
1.08B |
45,697 |
+0.94% |
+2.24% |
+5.90% |
|
|
Blackrock Resources Commodities Strategy Trust
|
12.74
|
971.27M |
126.81K |
+0.87% |
+12.03% |
-0.31% |
|
|
Pacira Biosciences Inc
|
23.13
|
922.01M |
312.80K |
+0.51% |
-9.73% |
+1.66% |
|
|
Oxford Lane Capital Corp
|
9.385
|
916.44M |
1.00M |
-2.36% |
+6.99% |
+1.99% |
|
|
Groupon Inc
|
20.31
|
825.91M |
943.20K |
-5.34% |
-26.84% |
+64.20% |
|
|
Suncoke Energy Inc
|
9.45
|
802.07M |
564.69K |
+0.97% |
+12.92% |
+37.37% |
|
|
Fidus Investment Corp
|
19.46
|
738.59M |
405.76K |
-0.71% |
-4.47% |
+5.19% |
|
|
Pennantpark Floating Rate Capital Ltd
|
7.275
|
721.81M |
973.08K |
-1.36% |
+0.14% |
-14.69% |
|
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
27.08
|
718.75M |
67,552 |
-0.95% |
-2.83% |
-7.42% |
|
|
New Mountain Finance Corporatio
|
7.495
|
707.92M |
237.57K |
-2.91% |
+5.56% |
-8.03% |
|
|
Summit Hotel Properties Inc
|
5.97
|
643.89M |
649.72K |
-0.58% |
-9.83% |
+34.34% |
|
|
Abrdn Income Credit Strategies Fund
|
5.12
|
642.41M |
288.89K |
-0.45% |
-0.83% |
-11.16% |
|
|
Duff Phelps Utility And Infrastructure Fund Inc
|
14.80
|
532.94M |
31,325 |
+0.27% |
+0.48% |
+2.42% |
|
|
Amc Global Media Inc
|
12.03
|
496.03M |
215.11K |
-2.83% |
+14.49% |
+45.58% |
|
|
Gevo Inc
|
1.605
|
396.82M |
1.14M |
-4.73% |
-1.23% |
-13.90% |
|
|
Genie Energy Ltd
|
14.56
|
383.21M |
47,917 |
+0.21% |
+4.15% |
-1.15% |
|
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
3.555
|
354.13M |
70,650 |
-0.70% |
-4.69% |
-7.42% |
|
|
Ishares Msci Emerging Markets Small Cap Etf
|
75.83
|
292.95M |
10,408 |
+0.51% |
+5.71% |
+2.98% |
|
|
Standard Biotools Inc
|
0.6949
|
272.78M |
1.30M |
-2.93% |
-22.73% |
-38.26% |
|
|
GoldMining Inc
|
1.045
|
224.47M |
628.15K |
+0.00% |
+25.00% |
-28.08% |
|
|
enCore Energy Corp
|
1.13
|
219.54M |
3.45M |
-6.61% |
-1.74% |
-54.62% |
|
|
Tpg Mortgage Investment Trust Inc
|
6.72
|
213.72M |
177.81K |
-0.74% |
-12.17% |
-21.34% |
|
|
Angi Inc
|
4.435
|
179.87M |
538.42K |
-6.14% |
-27.61% |
-44.07% |
|
|
Gamco Natural Resources Gold Income Trust
|
8.86
|
148.04M |
87,503 |
+0.68% |
+8.18% |
+5.23% |
|
|
John Hancock Diversified Income Fund
|
11.75
|
141.69M |
8,915 |
+0.60% |
+2.44% |
+2.98% |
|
|
Blackstone Long Short Credit Income Fund
|
10.87
|
138.08M |
50,017 |
-0.41% |
+1.26% |
-3.42% |
|
|
Voya Emerging Markets High Dividend Equity Fund
|
7.67
|
136.03M |
23,236 |
+0.39% |
+3.23% |
+7.57% |
|
|
Magnachip Semiconductor Corp
|
3.61
|
131.80M |
421.43K |
-5.25% |
+5.56% |
+26.22% |
|
|
Fury Gold Mines Ltd.
|
0.617
|
117.31M |
300.72K |
+0.36% |
+16.57% |
-8.54% |
|
|
Fortress Biotech Inc
|
2.805
|
93.55M |
728.78K |
-4.10% |
-16.37% |
-19.71% |
|
|
Phenixfin Corp
|
46.79
|
90.36M |
4,152 |
+1.33% |
+0.89% |
+8.24% |
|
|
Talphera Inc
|
1.20
|
62.28M |
328.26K |
-2.03% |
-9.06% |
+51.88% |
|
|
Castellum Inc
|
0.6305
|
59.76M |
451.23K |
-3.25% |
+1.19% |
-27.53% |
|
|
Permianville Royalty Trust
|
1.755
|
57.92M |
40,049 |
-0.28% |
+1.45% |
+2.63% |
|
|
Voc Energy Trust
|
3.28
|
55.76M |
72,848 |
+3.15% |
+3.81% |
+7.92% |
|
|
Liveone Inc
|
3.92
|
54.02M |
76,022 |
-5.54% |
-25.90% |
-20.89% |
|
|
Izea Worldwide Inc
|
3.08
|
53.64M |
75,412 |
+0.65% |
-10.95% |
-10.95% |
|
|
Sequans Communications S A Adr
|
3.00
|
45.00M |
30,841 |
+0.33% |
+4.12% |
-0.98% |
|
|
InspireMD Inc.
|
0.8649
|
40.51M |
513.33K |
-11.95% |
+23.29% |
-50.57% |
|
|
Actinium Pharmaceuticals Inc
|
1.06
|
33.26M |
328.46K |
+1.44% |
+14.44% |
-2.31% |
|
|
Performance Shipping Inc
|
1.75
|
21.76M |
43,594 |
-0.57% |
+3.55% |
-17.84% |
|
|
Phoenix New Media Ltd Adr
|
1.54
|
18.50M |
1,496 |
+1.99% |
+4.76% |
-10.52% |
|
|
Liqtech International Inc
|
0.5605
|
18.47M |
46,937 |
+0.00% |
-18.65% |
-69.20% |
|
|
Bioline Rx Ltd Adr
|
2.6902
|
11.71M |
17,638 |
-5.07% |
-9.66% |
-6.76% |
|
|
Vistagen Therapeutics Inc
|
0.2614
|
11.60M |
814.01K |
-2.73% |
+13.57% |
-50.89% |
|
|
22nd Century Group, Inc.
|
4.1603
|
1.44M |
3,951 |
-4.51% |
-4.62% |
-96.43% |
|
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
|
Invesco Kbw Bank Etf
|
67.22
|
N/A |
1.07M |
+0.36% |
+17.68% |
-2.95% |
|
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
|
iShares MSCI EAFE Min Vol Factor ETF
|
82.05
|
N/A |
384.16K |
+1.62% |
+3.73% |
+13.75% |
|
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
|
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
|
23.79
|
N/A |
168.29K |
+0.25% |
+0.30% |
+1.58% |
|
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
|
Pimco 0 5 Year High Yield Corporate Bond Index Etf
|
93.68
|
N/A |
97,363 |
+0.14% |
+2.39% |
-0.74% |
|
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
|
Xtrackers Msci Eafe Hedged Equity Etf
|
44.63
|
N/A |
588.21K |
+0.74% |
+8.99% |
+8.09% |
|
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
|
Invesco Senior Loan Etf
|
20.99
|
N/A |
13.05M |
-0.05% |
+1.89% |
-0.85% |
|
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
|
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
최고 주식 수익자
더 ›
| 1. | IPST Ip Strategy Holdings Inc | ▲ 226.80% |
| 2. | WETO Wetour Robotics Ltd | ▲ 216.04% |
| 3. | OSRH Osr Health Inc | ▲ 115.92% |
최고 주식 패자
더 ›
| 1. | FTK Flotek Industries Inc | ▼ 19.85% |
| 2. | STUB Stubhub Holdings Inc | ▼ 11.51% |
| 3. | UMAC Unusual Machines Inc | ▼ 11.36% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.10% |
| 2. | AAPL Apple Inc | ▼ 0.01% |
| 3. | GOOGL Alphabet Inc | ▼ 0.71% |