2011의 회사 IPO

상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
HCA
Hca Healthcare Inc
355.06
85.42B
2.36M
+3.07%
-6.39%
+6.11%
APO
Apollo Global Management Inc
145.46
83.13B
2.03M
-1.60%
+1.78%
-15.31%
KMI
Kinder Morgan Inc
28.01
62.24B
18.11M
+0.47%
-3.35%
-0.32%
MPC
Marathon Petroleum Corp
170.78
52.47B
1.49M
-2.65%
+2.01%
+13.88%
XYL
Xylem Inc
130.60
31.78B
1.73M
-1.03%
+1.85%
+7.23%
UI
Ubiquiti Inc
428.44
25.92B
143.80K
-4.53%
+6.38%
+7.44%
Aptiv Plc
66.68
14.52B
4.60M
-2.29%
-3.05%
+5.99%
HII
Huntington Ingalls Industries Inc
258.52
10.14B
540.23K
-0.89%
+8.33%
+32.24%
Fortune Brands Innovations Inc
54.46
6.55B
1.98M
-2.52%
+6.16%
-25.69%
Stag Industrial Inc
34.93
6.52B
2.44M
-2.32%
-3.51%
+1.33%
AL
Air Lease Corp
56.14
6.27B
1.12M
-1.61%
-4.38%
+20.71%
iShares MSCI Emerging Markets Min Vol Factor ETF
62.46
5.31B
682.82K
-0.27%
-0.22%
+6.51%
iShares MSCI Global Min Vol Factor ETF
117.21
5.12B
338.04K
-0.34%
-0.45%
+3.89%
ZG
Zillow Group Inc
76.38
3.96B
386.34K
-0.92%
+11.99%
-5.62%
Civitas Resources Inc
31.35
2.90B
1.75M
-4.10%
+11.96%
-39.22%
SMH
Vaneck Semiconductor Etf
296.26
2.84B
7.87M
+1.15%
+6.41%
+20.84%
Grifols Sa Adr
10.85
2.84B
1.19M
+3.33%
+22.46%
+57.02%
BKU
Bankunited Inc
36.73
2.76B
732.81K
-2.65%
+3.06%
-11.77%
VAC
Marriott Vacations Worldwide Corp
79.97
2.76B
394.94K
-1.73%
+8.32%
-10.26%
Chefs Warehouse Inc
66.92
2.72B
1.10M
+8.71%
+5.34%
+22.72%
Capri Holdings Ltd
18.59
2.19B
2.00M
-2.92%
+5.75%
-28.06%
Vnet Group Inc Adr
8.02
2.12B
3.64M
-3.14%
+14.90%
+7.22%
Tripadvisor Inc
17.56
2.07B
2.76M
-0.68%
+34.46%
+0.46%
Acadia Healthcare Company Inc
22.45
2.07B
1.60M
+0.85%
+2.51%
-50.22%
Oxford Lane Capital Corp
3.62
1.69B
5.37M
-2.43%
-12.56%
-28.88%
Perpetua Resources Corp
14.95
1.61B
1.33M
-3.36%
+26.05%
+26.27%
Groupon Inc
31.72
1.26B
1.25M
+0.92%
-7.92%
+202.10%
AAT
American Assets Trust Inc
19.01
1.16B
486.79K
-6.58%
-4.23%
-22.03%
New Mountain Finance Corporatio
10.54
1.14B
377.57K
-0.38%
+0.00%
-8.98%
RLJ
Rlj Lodging Trust
7.44
1.13B
1.33M
-3.38%
-0.80%
-24.62%
KOS
Kosmos Energy Ltd
2.20
1.05B
7.81M
-5.17%
+20.22%
-32.31%
Pennantpark Floating Rate Capital Ltd
10.50
1.04B
532.66K
-0.10%
+2.44%
-6.00%
Enerflex Ltd
8.26
1.02B
208.16K
-1.55%
+5.76%
-14.93%
Pacira Biosciences Inc
21.77
1.01B
829.48K
+0.74%
-7.28%
-17.04%
UAN
Cvr Partners Lp
89.55
946.51M
43,192
-1.27%
+1.47%
+8.65%
THR
Thermon Group Holdings Inc
28.28
940.11M
132.07K
-0.49%
+0.25%
+0.46%
Adecoagro S A
9.27
926.94M
449.73K
+0.00%
+2.32%
-3.94%
PPH
Vaneck Pharmaceutical Etf
85.67
907.13M
181.50K
-0.82%
-2.06%
-4.30%
Arcos Dorados Holdings Inc
6.84
893.68M
1.14M
-2.43%
-12.08%
-12.76%
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
47.39
862.03M
70,653
+0.13%
+0.11%
-4.76%
Angi Inc
16.01
768.27M
542.86K
+0.38%
+1.59%
-12.99%
Vital Energy Inc
19.38
751.33M
1.17M
-4.95%
+17.03%
-42.06%
BCX
Blackrock Resources Commodities Strategy Trust
9.56
747.52M
151.21K
-1.44%
+1.59%
+5.99%
ACP
Abrdn Income Credit Strategies Fund
5.95
746.55M
412.63K
+0.00%
+1.02%
-1.49%
Fidus Investment Corp
20.80
722.42M
120.66K
-0.62%
+4.58%
-7.27%
SXC
Suncoke Energy Inc
7.62
645.04M
1.44M
-7.97%
-6.85%
-20.95%
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
26.44
600.37M
57,506
+0.23%
+3.32%
+14.41%
INN
Summit Hotel Properties Inc
5.26
590.28M
882.64K
-3.49%
+1.74%
-22.19%
NGL
Ngl Energy Partners Lp
4.24
559.73M
355.20K
-2.53%
-2.08%
-23.74%
LAB
Standard Biotools Inc
1.38
524.15M
1.36M
-0.72%
+15.97%
-14.29%
GNE
Genie Energy Ltd
20.14
508.97M
129.41K
-0.15%
-27.50%
+40.45%
EU
enCore Energy Corp
2.68
501.32M
1.90M
-3.25%
+1.13%
-21.87%
DPG
Duff Phelps Utility And Infrastructure Fund Inc
12.46
462.64M
92,933
+0.16%
+0.89%
+5.59%
LND
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
3.74
384.04M
7,777
-0.27%
-1.58%
-2.86%
Gevo Inc
1.33
318.62M
2.40M
-3.62%
+3.91%
-24.86%
Ishares Msci Emerging Markets Small Cap Etf
64.51
292.95M
5,711
-0.98%
+0.27%
+13.02%
Ag Mortgage Investment Trust Inc
7.68
227.91M
167.12K
-1.16%
-3.40%
+13.61%
Amc Networks Inc
5.94
198.65M
590.71K
-0.83%
-6.90%
-39.76%
Suro Capital Corp
8.20
195.88M
209.72K
-2.38%
+0.74%
+49.91%
BGX
Blackstone Long Short Credit Income Fund
12.60
160.12M
60,076
+0.80%
+2.61%
-1.56%
MX
Magnachip Semiconductor Corp
4.26
153.63M
187.60K
+1.43%
+5.19%
+6.23%
GoldMining Inc
0.768
151.36M
418.41K
-4.87%
+6.11%
-4.48%
HEQ
John Hancock Diversified Income Fund
10.49
126.86M
16,847
-0.29%
-1.22%
+0.29%
IHD
Voya Emerging Markets High Dividend Equity Fund
5.93
105.17M
34,760
+0.51%
-0.34%
+13.82%
CTM
Castellum Inc
1.19
102.38M
2.08M
+1.71%
+12.26%
+68.34%
GNT
Gamco Natural Resources Gold Income Trust
6.31
102.21M
52,235
-1.41%
+1.61%
+8.98%
PFX
Phenixfin Corp
49.38
99.74M
625
+0.00%
-1.24%
-0.24%
Fury Gold Mines Ltd.
0.506
86.86M
187.44K
-3.19%
-0.78%
+23.44%
Vistagen Therapeutics Inc
2.95
86.02M
401.80K
-3.59%
+49.75%
+0.34%
If Bancorp Inc
24.86
83.32M
151
-0.56%
-0.56%
+2.94%
LVO
Liveone Inc
0.668
82.31M
383.59K
-3.15%
-8.68%
-44.33%
InspireMD Inc.
2.37
72.61M
17,782
-2.87%
+3.49%
-7.78%
Izea Worldwide Inc
3.55
60.09M
63,526
-6.08%
+42.00%
+33.46%
PVL
Permianville Royalty Trust
1.80
59.40M
28,827
+0.00%
-1.10%
+23.29%
Fortress Biotech Inc
1.84
54.41M
173.83K
-2.65%
+1.10%
+3.37%
VOC
Voc Energy Trust
3.02
51.34M
212.49K
-12.21%
+9.42%
-24.88%
Actinium Pharmaceuticals Inc
1.57
48.98M
204.73K
-2.48%
+10.56%
+28.69%
Mill City Ventures Iii Ltd
6.05
36.68M
2.12M
-9.02%
+230.60%
+99.01%
Sequans Communications S A Adr
1.35
34.27M
10.85M
-4.93%
+5.46%
-56.31%
Nova Lifestyle Inc
2.45
33.59M
222.98K
+10.36%
+75.00%
+291.37%
Performance Shipping Inc
1.72
21.38M
55,744
-2.55%
-3.37%
-2.27%
Liqtech International Inc
2.1301
20.48M
17,449
-8.19%
+24.57%
+13.92%
Bioline Rx Ltd Adr
4.01
17.09M
49,010
-2.91%
-9.48%
+12.32%
Phoenix New Media Ltd Adr
2.10
11.34M
3,107
+0.00%
-1.87%
-5.41%
Talphera Inc
0.415
8.51M
108.71K
-6.66%
-11.32%
-40.70%
22nd Century Group, Inc.
2.94
1.47M
346.45K
-3.61%
-63.84%
-27.59%
OIH
Vaneck Oil Services Etf
229.05
N/A
536.11K
-1.21%
+8.93%
-21.59%
BBH
Vaneck Biotech Etf
143.38
N/A
23,049
+2.24%
-2.95%
-9.20%
RTH
VanEck Vectors Retail ETF
234.79
N/A
3,096
+0.61%
+5.49%
+5.50%
Global X Msci Greece Etf
52.15
N/A
36,717
-0.13%
+9.99%
+33.41%
Spdr Bloomberg Investment Grade Floating Rate Etf
30.73
N/A
788.72K
+0.13%
+0.29%
-0.10%
Spdr Portfolio Short Term Treasury Etf
29.12
N/A
1.65M
+0.14%
-0.38%
+0.34%
United States Copper Index Fund
29.27
N/A
95,526
+0.93%
+0.90%
+14.34%
Global X Social Media Etf
46.80
N/A
10,740
-0.85%
+13.13%
+13.48%
Invesco Kbw Regional Banking Etf
58.29
N/A
247
-0.29%
+14.78%
-10.66%
Invesco Kbw Bank Etf
67.22
N/A
1.07M
+0.36%
+17.68%
-2.95%
Schwab Us Dividend Equity Etf
26.42
N/A
14.33M
+1.62%
+3.89%
-7.72%
Ishares J P Morgan Em Local Currency Bond Etf
38.73
N/A
19,122
+0.39%
+2.95%
+6.40%
iShares MSCI EAFE Min Vol Factor ETF
82.05
N/A
384.16K
+1.62%
+3.73%
+13.75%
iShares MSCI USA Min Vol Factor ETF
93.08
N/A
2.03M
+1.75%
+2.45%
+2.12%
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
24.51
N/A
6.41M
+5.28%
-6.49%
-65.94%
Proshares Ultra Bloomberg Natural Gas 2 X Shares
56.66
N/A
2.36M
-5.27%
-0.39%
+41.05%
ProShares Short VIX Short-Term Futures ETF -1x Shares
41.40
N/A
812.09K
+0.89%
+12.76%
-18.55%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
21.63
N/A
10.35M
-2.30%
-34.47%
-2.13%
XAR
Spdr S P Aerospace Defense Etf
187.04
N/A
109.02K
+1.88%
+14.31%
+13.53%
XSW
Spdr S P Software Services Etf
180.83
N/A
19,137
-0.60%
+17.75%
-0.26%
XHS
Spdr S P Health Care Services Etf
98.66
N/A
11,711
+1.32%
+1.85%
+7.71%
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
24.06
N/A
400.34K
+0.21%
-0.08%
+1.48%
FlexShares Morningstar US Market Factors Tilt Index Fund
215.48
N/A
13,266
+0.42%
+10.23%
-1.57%
Flexshares Global Upstream Natural Resources Index Fund
38.97
N/A
257.30K
+0.57%
+6.01%
+0.83%
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
23.79
N/A
168.29K
+0.25%
+0.30%
+1.58%
Teucrium Soybean Fund
21.77
N/A
39,564
-2.00%
+0.77%
+1.90%
Teucrium Sugar Fund
11.59
N/A
21,228
-1.97%
+1.60%
-8.21%
Teucrium Wheat Fund
4.51
N/A
740.68K
+1.35%
-4.65%
-6.82%
Invesco Fundamental Investment Grade Corporate Bond Etf
23.77
N/A
12,266
+0.22%
+0.46%
+0.51%
Agf U S Market Neutral Anti Beta Fund
18.95
N/A
1.43M
+1.99%
-9.11%
-2.82%
Vaneck Mortgage Reit Income Etf
10.56
N/A
306.92K
+1.34%
+10.69%
-4.78%
Columbia India Consumer Etf
65.07
N/A
112.91K
+1.06%
+6.64%
-1.81%
Schwab Us Aggregate Bond Etf
22.84
N/A
2.46M
+0.44%
-0.35%
-0.22%
VanEck CEF Muni Income ETF
21.11
N/A
54,815
+0.57%
+2.32%
-5.51%
First Trust Cloud Computing Etf
116.13
N/A
107.38K
-0.57%
+19.29%
+0.48%
iShares Floating Rate Bond ETF
50.86
N/A
862.29K
+0.06%
+0.34%
-0.20%
HYS
Pimco 0 5 Year High Yield Corporate Bond Index Etf
93.68
N/A
97,363
+0.14%
+2.39%
-0.74%
Invesco S P 500 Garp Etf
104.23
N/A
127.27K
+0.30%
+12.88%
-4.21%
Direxion Daily Healthcare Bull 3 X Shares
72.20
N/A
312.35K
+3.81%
-17.10%
-29.06%
Xtrackers Msci Eafe Hedged Equity Etf
44.63
N/A
588.21K
+0.74%
+8.99%
+8.09%
Xtrackers Msci Japan Hedged Equity Etf
76.32
N/A
9,388
+0.29%
+9.81%
+4.42%
Xtrackers Msci Emerging Markets Hedged Equity Etf
26.48
N/A
4,412
-0.13%
+7.36%
+5.42%
Global X Superdividend Etf
21.42
N/A
145.42K
+0.00%
+10.36%
+0.14%
Invesco S P 500 Low Volatility Etf
72.94
N/A
3.47M
+1.96%
+1.05%
+0.33%
Invesco S P 500 High Beta Etf
89.69
N/A
838.37K
-0.38%
+20.78%
+1.65%
Vaneck Ig Floating Rate Etf
25.39
N/A
413.68K
+0.08%
+0.55%
-0.27%
FEP
First Trust Europe Alphadex Fund
44.94
N/A
22,823
+0.76%
+9.56%
+22.39%
FJP
First Trust Japan Alphadex Fund
57.20
N/A
38,607
+1.95%
+7.20%
+10.75%
FYC
First Trust Small Cap Growth Alphadex Fund
74.13
N/A
15,244
+0.60%
+12.63%
-5.76%
FPA
First Trust Asia Pacific Ex Japan Alphadex Fund
31.61
N/A
8,760
+2.25%
+11.42%
+9.23%
FNY
First Trust Mid Cap Growth Alphadex Fund
79.58
N/A
2,481
+0.11%
+10.79%
-3.90%
FNK
First Trust Mid Cap Value Alphadex Fund
51.34
N/A
3,245
+0.23%
+12.00%
-7.42%
FLN
First Trust Latin America Alphadex Fund
19.06
N/A
550
-0.56%
+11.62%
+13.82%
FYT
First Trust Small Cap Value Alphadex Fund
50.33
N/A
1,830
+0.56%
+12.67%
-12.60%
FEM
First Trust Emerging Markets Alphadex Fund
23.75
N/A
55,330
+0.11%
+8.90%
+7.34%
FDT
First Trust Developed Markets Ex Us Alphadex Fund
63.21
N/A
51,555
+1.14%
+8.35%
+12.85%
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
24.66
N/A
862.52K
+0.61%
+1.36%
-5.15%
Spdr Portfolio Corporate Bond Etf
28.58
N/A
729.72K
+0.60%
+0.32%
-1.35%
TBX
Proshares Short 7 10 Year Treasury 1 X Shares
28.75
N/A
1,191
-0.26%
+1.09%
-3.34%
Ishares Msci China Etf
54.57
N/A
1.76M
-1.85%
+8.77%
+15.18%
HDV
Ishares Core High Dividend Etf
115.76
N/A
623.49K
+2.09%
+2.51%
-1.67%
SJB
Proshares Short High Yield 1 X Shares
15.95
N/A
365.37K
-0.13%
-2.51%
-2.74%
Global X Msci Argentina Etf
93.14
N/A
120.07K
-0.21%
+11.01%
+19.36%
Invesco Senior Loan Etf
20.99
N/A
13.05M
-0.05%
+1.89%
-0.85%
Spdr S P Emerging Markets Dividend Etf
37.82
N/A
59,450
+0.29%
+7.66%
+7.11%
Spdr Bloomberg Emerging Markets Local Bond Etf
20.67
N/A
1.33M
+0.49%
+2.38%
+4.03%
First Trust Indxx Nextg Etf
91.04
N/A
3,042
+0.75%
+10.86%
+9.41%
Global X Ftse Southeast Asia Etf
16.78
N/A
47,347
+1.27%
+11.13%
+0.78%
Vanguard Total International Stock Etf
66.21
N/A
4.52M
+0.79%
+8.51%
+9.60%
XTN
Spdr S P Transportation Etf
78.11
N/A
41,260
-0.57%
+17.26%
-14.73%
XTL
Spdr S P Telecom Etf
105.59
N/A
5,853
+0.80%
+13.26%
+1.01%
Ranger Equity Bear 1 X Shares
17.47
N/A
46,912
-0.17%
-9.62%
-1.37%
XHE
Spdr S P Health Care Equipment Etf
82.33
N/A
5,808
+0.62%
+8.96%
-7.44%
Schwab U S Mid Cap Etf
27.47
N/A
732.93K
+0.29%
+11.62%
-3.55%
Schwab U S Reit Etf
21.19
N/A
5.99M
+1.92%
+4.18%
-4.68%
Wisdomtree Managed Futures Strategy Fund
34.43
N/A
47,302
+0.42%
+2.63%
-2.49%
ProShares VIX Mid-Term Futures ETF
16.06
N/A
51,697
-0.31%
-11.56%
+11.84%
ProShares VIX Short-Term Futures ETF
50.86
N/A
660.71K
-1.68%
-23.52%
+10.88%