Stockscreener 앱 받기
2011의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Hca Healthcare Inc
|
506.91
|
115.67B |
1.65M |
+7.74% |
+6.67% |
+52.23% |
|
|
Apollo Global Management Inc
|
131.35
|
76.24B |
1.98M |
-0.12% |
-11.53% |
-13.05% |
|
|
Kinder Morgan Inc
|
29.43
|
65.49B |
5.87M |
+0.33% |
+8.26% |
+7.47% |
|
|
Marathon Petroleum Corp
|
171.81
|
51.65B |
785.79K |
-0.40% |
+4.99% |
+0.16% |
|
|
Xylem Inc
|
140.47
|
34.20B |
549.56K |
-2.00% |
+1.21% |
+5.97% |
|
|
Ubiquiti Inc
|
542.41
|
32.82B |
55,680 |
-1.39% |
-5.14% |
+21.26% |
|
|
Aptiv Plc
|
77.83
|
16.82B |
611.64K |
+1.02% |
+1.19% |
+9.75% |
|
|
Huntington Ingalls Industries Inc
|
420.75
|
16.51B |
142.05K |
+1.67% |
+19.74% |
+58.77% |
|
|
Zillow Group Inc
|
65.81
|
15.93B |
166.80K |
-3.81% |
-5.51% |
-15.87% |
|
|
Air Lease Corp
|
64.39
|
7.20B |
489.34K |
+0.02% |
+0.27% |
+10.89% |
|
|
Stag Industrial Inc
|
36.91
|
6.89B |
732.76K |
+0.46% |
-0.89% |
+3.56% |
|
|
Fortune Brands Innovations Inc
|
55.50
|
6.67B |
418.94K |
-2.30% |
+8.05% |
-1.76% |
|
|
Grifols Sa Adr
|
9.395
|
6.39B |
121.10K |
+2.01% |
+3.13% |
-7.08% |
|
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
67.86
|
5.31B |
106.86K |
+0.79% |
+5.28% |
+7.65% |
|
|
iShares MSCI Global Min Vol Factor ETF
|
121.00
|
5.12B |
59,307 |
-0.09% |
+1.16% |
+2.03% |
|
|
Perpetua Resources Corp
|
33.91
|
4.14B |
618.82K |
+1.60% |
+30.04% |
+108.02% |
|
|
Bankunited Inc
|
47.40
|
3.51B |
179.71K |
-0.22% |
+4.51% |
+23.26% |
|
|
Vnet Group Inc Adr
|
11.37
|
3.06B |
3.31M |
+4.60% |
+30.96% |
+37.77% |
|
|
Vaneck Semiconductor Etf
|
408.67
|
2.84B |
3.61M |
+2.46% |
+11.69% |
+42.14% |
|
|
Capri Holdings Ltd
|
23.62
|
2.81B |
1.48M |
-2.94% |
-5.42% |
+20.22% |
|
|
Chefs Warehouse Inc
|
64.27
|
2.61B |
70,193 |
+1.24% |
+1.48% |
+3.60% |
|
|
Civitas Resources Inc
|
27.71
|
2.36B |
266.10K |
-0.43% |
+2.83% |
-11.06% |
|
|
Enerflex Ltd
|
17.09
|
2.08B |
117.99K |
+1.12% |
+12.62% |
+113.59% |
|
|
Marriott Vacations Worldwide Corp
|
55.26
|
1.91B |
95,689 |
-2.46% |
-5.69% |
-34.41% |
|
|
Arcos Dorados Holdings Inc
|
7.805
|
1.64B |
787.86K |
+0.32% |
+5.90% |
+8.40% |
|
|
Tripadvisor Inc
|
13.19
|
1.54B |
596.39K |
-0.08% |
-6.25% |
-25.93% |
|
|
Thermon Group Holdings Inc
|
43.75
|
1.44B |
65,171 |
+1.03% |
+15.62% |
+55.50% |
|
|
Ngl Energy Partners Lp
|
11.20
|
1.39B |
237.29K |
+0.90% |
+19.28% |
+162.91% |
|
|
Oxford Lane Capital Corp
|
14.29
|
1.39B |
642.81K |
-1.75% |
-0.03% |
-21.02% |
|
|
Adecoagro S A
|
9.022
|
1.28B |
208.42K |
-0.53% |
+12.92% |
-4.63% |
|
|
Acadia Healthcare Company Inc
|
13.83
|
1.25B |
763.05K |
-9.15% |
-5.81% |
-37.83% |
|
|
Rlj Lodging Trust
|
7.385
|
1.12B |
719.98K |
-2.77% |
-3.78% |
-5.87% |
|
|
American Assets Trust Inc
|
17.92
|
1.10B |
148.45K |
+0.65% |
-5.10% |
-11.86% |
|
|
Cvr Partners Lp
|
102.56
|
1.08B |
22,597 |
+2.39% |
+7.40% |
+16.88% |
|
|
Blackrock Resources Commodities Strategy Trust
|
12.55
|
956.79M |
119.79K |
+0.00% |
+13.28% |
+28.35% |
|
|
Pennantpark Floating Rate Capital Ltd
|
9.535
|
946.04M |
387.79K |
+0.69% |
+4.21% |
-10.97% |
|
|
Vaneck Pharmaceutical Etf
|
107.65
|
907.13M |
230.32K |
+0.56% |
+3.04% |
+20.01% |
|
|
New Mountain Finance Corporatio
|
8.715
|
899.00M |
367.40K |
-0.34% |
-4.91% |
-17.66% |
|
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
46.81
|
875.33M |
12,793 |
+0.43% |
+5.50% |
+1.30% |
|
|
Pacira Biosciences Inc
|
19.97
|
820.77M |
119.39K |
-2.54% |
-24.63% |
-11.40% |
|
|
Fidus Investment Corp
|
19.48
|
709.43M |
46,412 |
+0.21% |
-0.10% |
-9.25% |
|
|
Abrdn Income Credit Strategies Fund
|
5.56
|
697.62M |
178.98K |
-0.36% |
+1.28% |
-6.55% |
|
|
Suncoke Energy Inc
|
7.99
|
676.48M |
219.15K |
+1.53% |
+10.84% |
-5.67% |
|
|
Kosmos Energy Ltd
|
1.325
|
633.78M |
5.33M |
+4.72% |
+52.75% |
-40.09% |
|
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
27.14
|
616.59M |
33,535 |
+0.84% |
+7.89% |
+3.02% |
|
|
enCore Energy Corp
|
3.2854
|
615.30M |
2.01M |
+2.69% |
+34.12% |
+8.09% |
|
|
Groupon Inc
|
15.07
|
614.17M |
855.21K |
-6.63% |
-16.56% |
-54.26% |
|
|
Angi Inc
|
13.34
|
575.63M |
305.13K |
+0.91% |
+5.45% |
-21.29% |
|
|
Standard Biotools Inc
|
1.465
|
563.39M |
271.33K |
-4.25% |
+6.16% |
+4.64% |
|
|
Gevo Inc
|
2.045
|
495.52M |
710.39K |
+1.74% |
-1.21% |
+39.12% |
|
|
Summit Hotel Properties Inc
|
4.55
|
495.05M |
112.16K |
-2.78% |
-6.57% |
-17.57% |
|
|
Duff Phelps Utility And Infrastructure Fund Inc
|
13.43
|
489.86M |
32,711 |
+1.24% |
+4.72% |
+6.72% |
|
|
GoldMining Inc
|
1.9801
|
415.38M |
6.36M |
-7.47% |
+43.49% |
+144.46% |
|
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
4.16
|
414.40M |
67,700 |
+0.85% |
+16.67% |
+10.48% |
|
|
Genie Energy Ltd
|
14.15
|
374.90M |
12,785 |
+0.43% |
+1.87% |
-28.89% |
|
|
Amc Networks Inc
|
7.75
|
337.33M |
80,454 |
-1.34% |
-20.82% |
+22.39% |
|
|
Ishares Msci Emerging Markets Small Cap Etf
|
72.43
|
292.95M |
10,495 |
+0.94% |
+7.42% |
+10.62% |
|
|
Tpg Mortgage Investment Trust Inc
|
8.8534
|
281.05M |
50,263 |
+0.12% |
+0.12% |
+13.48% |
|
|
Suro Capital Corp
|
9.8489
|
247.40M |
110.31K |
+0.51% |
+2.19% |
+15.53% |
|
|
Fury Gold Mines Ltd.
|
0.8109
|
153.38M |
478.91K |
+0.90% |
+27.44% |
+46.72% |
|
|
Blackstone Long Short Credit Income Fund
|
11.58
|
147.17M |
56,377 |
+0.00% |
-1.61% |
-6.83% |
|
|
Gamco Natural Resources Gold Income Trust
|
8.4805
|
137.37M |
41,440 |
-0.82% |
+8.99% |
+31.63% |
|
|
John Hancock Diversified Income Fund
|
11.12
|
134.48M |
54,832 |
+0.36% |
+2.97% |
+4.42% |
|
|
Voya Emerging Markets High Dividend Equity Fund
|
6.9798
|
123.79M |
93,222 |
+0.80% |
+9.85% |
+17.04% |
|
|
Magnachip Semiconductor Corp
|
3.02
|
108.67M |
136.07K |
+2.20% |
+14.20% |
-27.17% |
|
|
Fortress Biotech Inc
|
3.44
|
106.77M |
151.07K |
+1.18% |
-8.02% |
+74.62% |
|
|
Castellum Inc
|
0.9719
|
91.95M |
1.13M |
+1.40% |
-5.49% |
-26.25% |
|
|
If Bancorp Inc
|
27.32
|
91.55M |
2,167 |
-0.22% |
+1.45% |
+10.16% |
|
|
Phenixfin Corp
|
43.02
|
86.06M |
922 |
-1.17% |
-3.71% |
-12.73% |
|
|
Sequans Communications S A Adr
|
5.00
|
77.96M |
44,161 |
+0.81% |
+5.04% |
-74.75% |
|
|
InspireMD Inc.
|
1.672
|
70.84M |
26,267 |
+1.33% |
-14.26% |
-31.20% |
|
|
Izea Worldwide Inc
|
3.89
|
66.62M |
33,876 |
+0.00% |
-13.36% |
-1.27% |
|
|
Permianville Royalty Trust
|
1.80
|
59.40M |
18,625 |
-1.64% |
+0.56% |
+1.69% |
|
|
Voc Energy Trust
|
3.095
|
52.62M |
49,596 |
+0.38% |
+10.81% |
-6.03% |
|
|
Liveone Inc
|
4.46
|
51.16M |
27,800 |
+1.33% |
+0.64% |
-38.87% |
|
|
Talphera Inc
|
0.995
|
46.38M |
38,792 |
-0.01% |
-9.10% |
+136.33% |
|
|
Actinium Pharmaceuticals Inc
|
1.26
|
39.31M |
64,426 |
-0.79% |
-17.11% |
-29.61% |
|
|
Performance Shipping Inc
|
2.14
|
26.60M |
20,884 |
+4.90% |
-7.36% |
+17.58% |
|
|
Vistagen Therapeutics Inc
|
0.6127
|
24.20M |
391.28K |
-1.86% |
-15.88% |
-80.11% |
|
|
Phoenix New Media Ltd Adr
|
1.85
|
22.26M |
200 |
+0.40% |
+2.04% |
-18.45% |
|
|
Liqtech International Inc
|
1.75
|
16.85M |
3,203 |
+0.92% |
+17.83% |
-18.14% |
|
|
Bioline Rx Ltd Adr
|
3.17
|
13.79M |
7,145 |
+2.92% |
+9.31% |
-25.41% |
|
|
22nd Century Group, Inc.
|
9.45
|
4.82M |
36,978 |
-18.06% |
-29.38% |
-79.88% |
|
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
|
Vaneck Biotech Etf
|
143.38
|
N/A |
23,049 |
+2.24% |
-2.95% |
-9.20% |
|
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
|
Invesco Kbw Bank Etf
|
67.22
|
N/A |
1.07M |
+0.36% |
+17.68% |
-2.95% |
|
|
Invesco Kbw Regional Banking Etf
|
58.29
|
N/A |
247 |
-0.29% |
+14.78% |
-10.66% |
|
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
|
iShares MSCI EAFE Min Vol Factor ETF
|
82.05
|
N/A |
384.16K |
+1.62% |
+3.73% |
+13.75% |
|
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
|
ProShares Short VIX Short-Term Futures ETF -1x Shares
|
41.40
|
N/A |
812.09K |
+0.89% |
+12.76% |
-18.55% |
|
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
|
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
|
23.79
|
N/A |
168.29K |
+0.25% |
+0.30% |
+1.58% |
|
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
|
Pimco 0 5 Year High Yield Corporate Bond Index Etf
|
93.68
|
N/A |
97,363 |
+0.14% |
+2.39% |
-0.74% |
|
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
|
Xtrackers Msci Eafe Hedged Equity Etf
|
44.63
|
N/A |
588.21K |
+0.74% |
+8.99% |
+8.09% |
|
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
|
First Trust Mid Cap Value Alphadex Fund
|
51.34
|
N/A |
3,245 |
+0.23% |
+12.00% |
-7.42% |
|
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
|
Spdr Portfolio Corporate Bond Etf
|
28.58
|
N/A |
729.72K |
+0.60% |
+0.32% |
-1.35% |
|
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
|
Invesco Senior Loan Etf
|
20.99
|
N/A |
13.05M |
-0.05% |
+1.89% |
-0.85% |
|
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
|
Schwab U S Mid Cap Etf
|
27.47
|
N/A |
732.93K |
+0.29% |
+11.62% |
-3.55% |
|
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
|
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
최고 주식 수익자
더 ›
| 1. | GITS Global Interactive Technologies Inc | ▲ 117.80% |
| 2. | XHLD Ten Holdings Inc | ▲ 100.92% |
| 3. | XTKG X 3 Holdings Co Ltd | ▲ 96.85% |
최고 주식 패자
더 ›
| 1. | CVLT Commvault Systems Inc | ▼ 31.88% |
| 2. | AGYS Agilysys Inc | ▼ 22.29% |
| 3. | ASTH Astrana Health Inc | ▼ 20.68% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.73% |
| 2. | GOOG Alphabet Inc | ▲ 0.69% |
| 3. | GOOGL Alphabet Inc | ▲ 0.70% |