Stockscreener 앱 받기
2011의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Hca Healthcare Inc
|
389.97
|
86.51B |
1.83M |
+0.72% |
-7.81% |
-18.24% |
|
|
Apollo Global Management Inc
|
136.11
|
78.47B |
3.15M |
+1.67% |
+0.54% |
-7.30% |
|
|
Marathon Petroleum Corp
|
250.86
|
73.24B |
3.45M |
-4.83% |
-1.64% |
+35.23% |
|
|
Kinder Morgan Inc
|
31.46
|
69.99B |
13.11M |
-1.50% |
-6.45% |
+17.74% |
|
|
Ubiquiti Inc
|
574.74
|
34.78B |
101.41K |
-2.38% |
-7.78% |
+3.53% |
|
|
Xylem Inc
|
110.97
|
26.38B |
1.24M |
+0.81% |
+2.64% |
-19.73% |
|
|
Aptiv Plc
|
66.62
|
14.10B |
2.70M |
-2.10% |
+22.60% |
-13.87% |
|
|
Huntington Ingalls Industries Inc
|
299.66
|
11.81B |
407.63K |
+0.67% |
-8.13% |
-8.96% |
|
|
Zillow Group Inc
|
32.68
|
7.48B |
1.11M |
+1.43% |
-14.14% |
-50.98% |
|
|
Stag Industrial Inc
|
38.52
|
7.37B |
1.63M |
-0.67% |
+1.99% |
+2.56% |
|
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
76.24
|
5.31B |
187.97K |
+1.67% |
+6.78% |
+18.35% |
|
|
Grifols Sa Adr
|
7.62
|
5.19B |
394.48K |
-0.26% |
-0.52% |
-15.61% |
|
|
Fortune Brands Innovations Inc
|
43.01
|
5.13B |
1.79M |
-0.49% |
+25.14% |
-16.97% |
|
|
iShares MSCI Global Min Vol Factor ETF
|
121.47
|
5.12B |
96,908 |
-0.57% |
+0.70% |
+0.84% |
|
|
Chefs Warehouse Inc
|
94.06
|
3.84B |
1.29M |
+3.65% |
+17.08% |
+48.62% |
|
|
Bankunited Inc
|
48.15
|
3.50B |
781.52K |
-1.65% |
+6.48% |
+4.95% |
|
|
Marriott Vacations Worldwide Corp
|
95.32
|
3.27B |
505.71K |
+2.08% |
+34.48% |
+64.71% |
|
|
Perpetua Resources Corp
|
26.01
|
3.25B |
1.52M |
+7.97% |
-7.67% |
-3.09% |
|
|
Enerflex Ltd
|
24.05
|
2.94B |
316.03K |
-1.03% |
-13.71% |
+51.64% |
|
|
Vaneck Semiconductor Etf
|
647.10
|
2.84B |
9.44M |
+4.38% |
+16.31% |
+83.37% |
|
|
Vnet Group Inc Adr
|
9.34
|
2.66B |
4.54M |
+5.30% |
-7.43% |
+4.83% |
|
|
Capri Holdings Ltd
|
21.06
|
2.43B |
2.66M |
-1.27% |
+22.02% |
-18.91% |
|
|
Acadia Healthcare Company Inc
|
24.99
|
2.30B |
2.10M |
+1.59% |
-3.18% |
+75.74% |
|
|
Ngl Energy Partners Lp
|
16.00
|
2.00B |
330.86K |
-3.26% |
-10.31% |
+65.12% |
|
|
Arcos Dorados Holdings Inc
|
8.78
|
1.85B |
1.19M |
-0.57% |
+8.00% |
+18.65% |
|
|
Rlj Lodging Trust
|
11.07
|
1.68B |
1.32M |
+0.45% |
+23.69% |
+43.21% |
|
|
Adecoagro Sa
|
10.90
|
1.57B |
1.09M |
-6.44% |
-16.86% |
+43.61% |
|
|
Kosmos Energy Ltd
|
2.54
|
1.51B |
13.49M |
-11.50% |
-21.36% |
+154.00% |
|
|
American Assets Trust Inc
|
24.28
|
1.49B |
360.79K |
-0.53% |
+16.90% |
+25.61% |
|
|
Tripadvisor Inc
|
12.56
|
1.46B |
13.65M |
+1.21% |
+32.77% |
-15.87% |
|
|
Cvr Partners Lp
|
111.38
|
1.18B |
64,105 |
-1.00% |
-13.99% |
+16.56% |
|
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
49.43
|
989.32M |
55,172 |
-1.71% |
-5.67% |
+11.66% |
|
|
Vaneck Pharmaceutical Etf
|
105.36
|
907.13M |
452.59K |
-1.04% |
+4.48% |
+2.65% |
|
|
Oxford Lane Capital Corp
|
9.28
|
906.19M |
1.11M |
+2.32% |
-6.92% |
-31.96% |
|
|
Pacira Biosciences Inc
|
22.74
|
894.77M |
349.38K |
-1.09% |
+0.44% |
-14.77% |
|
|
Blackrock Resources Commodities Strategy Trust
|
11.58
|
882.84M |
140.85K |
-2.11% |
-2.53% |
+7.52% |
|
|
Suncoke Energy Inc
|
9.21
|
781.50M |
1.35M |
-3.96% |
+20.87% |
+31.38% |
|
|
Pennantpark Floating Rate Capital Ltd
|
7.77
|
770.92M |
1.37M |
-2.63% |
-8.37% |
-16.36% |
|
|
New Mountain Finance Corporatio
|
7.78
|
734.84M |
981.02K |
-2.14% |
-3.83% |
-18.87% |
|
|
Fidus Investment Corp
|
18.61
|
706.33M |
640.20K |
-1.12% |
-0.96% |
-6.25% |
|
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
28.39
|
696.19M |
53,475 |
-0.21% |
+3.80% |
+7.50% |
|
|
Summit Hotel Properties Inc
|
6.38
|
691.37M |
5.36M |
+2.90% |
+21.76% |
+22.46% |
|
|
Abrdn Income Credit Strategies Fund
|
5.29
|
663.74M |
409.67K |
+0.57% |
-1.31% |
-1.67% |
|
|
Groupon Inc
|
17.45
|
662.82M |
1.03M |
+2.59% |
-0.06% |
+12.07% |
|
|
Duff Phelps Utility And Infrastructure Fund Inc
|
14.37
|
524.34M |
51,812 |
+0.07% |
+0.56% |
+13.96% |
|
|
Amc Global Media Inc
|
9.67
|
424.78M |
511.01K |
-4.07% |
+16.51% |
-3.11% |
|
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
3.72
|
370.57M |
49,558 |
-0.53% |
-0.27% |
+1.64% |
|
|
Genie Energy Ltd
|
13.91
|
367.28M |
102.60K |
-1.28% |
+4.12% |
-3.54% |
|
|
Suro Capital Corp
|
13.56
|
353.51M |
196.85K |
-1.02% |
+2.65% |
+46.75% |
|
|
Gevo Inc
|
1.43
|
348.08M |
3.02M |
+2.14% |
-14.88% |
-35.00% |
|
|
Standard Biotools Inc
|
0.8484
|
332.12M |
1.89M |
-4.43% |
-13.85% |
-43.81% |
|
|
enCore Energy Corp
|
1.54
|
299.12M |
4.74M |
+13.24% |
+1.32% |
-36.10% |
|
|
Ishares Msci Emerging Markets Small Cap Etf
|
77.88
|
292.95M |
8,483 |
+1.83% |
+2.58% |
+14.83% |
|
|
Tpg Mortgage Investment Trust Inc
|
7.82
|
248.70M |
224.74K |
+0.13% |
+4.55% |
-7.24% |
|
|
Angi Inc
|
5.44
|
220.04M |
704.29K |
-2.68% |
+9.24% |
-56.69% |
|
|
GoldMining Inc
|
1.02
|
218.28M |
1.82M |
+6.17% |
-7.27% |
-23.31% |
|
|
Magnachip Semiconductor Corp
|
5.93
|
216.09M |
2.54M |
-5.12% |
+36.64% |
+125.48% |
|
|
Voya Emerging Markets High Dividend Equity Fund
|
7.83
|
138.87M |
152.33K |
+2.76% |
+9.36% |
+26.49% |
|
|
John Hancock Diversified Income Fund
|
11.50
|
138.68M |
19,891 |
+0.35% |
+1.32% |
+7.18% |
|
|
Blackstone Long Short Credit Income Fund
|
10.84
|
137.76M |
32,413 |
+0.18% |
-0.55% |
-8.14% |
|
|
Gamco Natural Resources Gold Income Trust
|
8.26
|
133.70M |
127.40K |
+0.12% |
+3.90% |
+11.17% |
|
|
Fury Gold Mines Ltd.
|
0.5336
|
101.45M |
211.90K |
-0.26% |
-9.85% |
-10.20% |
|
|
Fortress Biotech Inc
|
2.86
|
95.01M |
463.74K |
+3.25% |
+18.67% |
-13.86% |
|
|
Liveone Inc
|
6.04
|
81.37M |
39,188 |
-3.51% |
+14.39% |
+23.52% |
|
|
Castellum Inc
|
0.7157
|
67.78M |
159.50M |
+2.04% |
+5.89% |
-31.84% |
|
|
Izea Worldwide Inc
|
3.72
|
65.15M |
47,723 |
+2.76% |
-2.87% |
-22.34% |
|
|
Permianville Royalty Trust
|
1.84
|
60.72M |
56,780 |
-1.60% |
-4.66% |
+0.55% |
|
|
Sequans Communications S A Adr
|
3.27
|
48.98M |
124.50K |
+6.86% |
-18.45% |
-40.65% |
|
|
Voc Energy Trust
|
2.77
|
47.09M |
92,299 |
-4.48% |
-15.81% |
-3.15% |
|
|
Talphera Inc
|
0.8853
|
45.95M |
140.74K |
+1.36% |
+4.40% |
-24.97% |
|
|
InspireMD Inc.
|
0.76
|
35.60M |
599.99K |
+4.11% |
-27.62% |
-61.42% |
|
|
Actinium Pharmaceuticals Inc
|
1.00
|
31.37M |
101.56K |
-0.99% |
-20.00% |
-37.11% |
|
|
Liqtech International Inc
|
0.876
|
28.86M |
134.54K |
+0.69% |
-57.27% |
-52.59% |
|
|
Performance Shipping Inc
|
1.85
|
23.00M |
97,984 |
+3.93% |
+8.19% |
-18.86% |
|
|
Vistagen Therapeutics Inc
|
0.573
|
22.70M |
1.02M |
-0.56% |
-8.31% |
-86.95% |
|
|
Phoenix New Media Ltd Adr
|
1.66
|
19.94M |
3,574 |
+0.00% |
-2.35% |
-17.82% |
|
|
Bioline Rx Ltd Adr
|
3.245
|
14.12M |
20,039 |
-3.71% |
+8.89% |
+2.17% |
|
|
22nd Century Group, Inc.
|
6.14
|
2.12M |
50,162 |
-6.19% |
-51.17% |
-97.87% |
|
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
|
Vaneck Biotech Etf
|
143.38
|
N/A |
23,049 |
+2.24% |
-2.95% |
-9.20% |
|
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
|
Invesco Kbw Bank Etf
|
67.22
|
N/A |
1.07M |
+0.36% |
+17.68% |
-2.95% |
|
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
|
iShares MSCI EAFE Min Vol Factor ETF
|
82.05
|
N/A |
384.16K |
+1.62% |
+3.73% |
+13.75% |
|
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
|
ProShares Short VIX Short-Term Futures ETF -1x Shares
|
41.40
|
N/A |
812.09K |
+0.89% |
+12.76% |
-18.55% |
|
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
|
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
|
23.79
|
N/A |
168.29K |
+0.25% |
+0.30% |
+1.58% |
|
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
|
Pimco 0 5 Year High Yield Corporate Bond Index Etf
|
93.68
|
N/A |
97,363 |
+0.14% |
+2.39% |
-0.74% |
|
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
|
Xtrackers Msci Eafe Hedged Equity Etf
|
44.63
|
N/A |
588.21K |
+0.74% |
+8.99% |
+8.09% |
|
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
|
First Trust Mid Cap Value Alphadex Fund
|
51.34
|
N/A |
3,245 |
+0.23% |
+12.00% |
-7.42% |
|
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
|
Spdr Portfolio Corporate Bond Etf
|
28.58
|
N/A |
729.72K |
+0.60% |
+0.32% |
-1.35% |
|
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
|
Invesco Senior Loan Etf
|
20.99
|
N/A |
13.05M |
-0.05% |
+1.89% |
-0.85% |
|
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
|
Schwab U S Mid Cap Etf
|
27.47
|
N/A |
732.93K |
+0.29% |
+11.62% |
-3.55% |
|
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
|
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
최고 주식 수익자
더 ›
| 1. | CUPR Cuprina Holdings Cayman Ltd | ▲ 111.84% |
| 2. | VSME Vs Media Holdings Ltd | ▲ 92.31% |
| 3. | PRFX Prf Technologies Ltd | ▲ 83.09% |
최고 주식 패자
더 ›
| 1. | BAND Bandwidth Inc | ▼ 19.15% |
| 2. | FOXA Fox Corp | ▼ 16.84% |
| 3. | FOX Fox Corp | ▼ 15.22% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 3.54% |
| 2. | GOOGL Alphabet Inc | ▲ 2.69% |
| 3. | GOOG Alphabet Inc | ▲ 2.50% |