Stockscreener 앱 받기
2011의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Hca Healthcare Inc
|
483.60
|
110.35B |
1.15M |
+1.21% |
-0.64% |
+28.42% |
|
|
Apollo Global Management Inc
|
152.70
|
88.63B |
2.12M |
+1.96% |
+10.55% |
+5.70% |
|
|
Kinder Morgan Inc
|
26.82
|
59.67B |
19.60M |
-3.87% |
-3.42% |
-5.60% |
|
|
Marathon Petroleum Corp
|
170.42
|
51.23B |
2.35M |
-2.58% |
-10.55% |
-3.20% |
|
|
Ubiquiti Inc
|
569.57
|
34.46B |
97,075 |
+0.93% |
-1.44% |
+34.34% |
|
|
Xylem Inc
|
141.33
|
34.41B |
927.66K |
+1.68% |
+1.67% |
+6.84% |
|
|
Aptiv Plc
|
82.61
|
17.85B |
1.88M |
+2.60% |
+8.17% |
+13.85% |
|
|
Zillow Group Inc
|
65.88
|
15.95B |
660.42K |
+0.26% |
-8.36% |
-6.30% |
|
|
Huntington Ingalls Industries Inc
|
367.60
|
14.43B |
477.66K |
+1.13% |
+20.69% |
+45.83% |
|
|
Air Lease Corp
|
64.22
|
7.18B |
2.15M |
+0.08% |
+0.45% |
+7.48% |
|
|
Stag Industrial Inc
|
37.31
|
6.97B |
1.17M |
+1.03% |
-3.82% |
+1.83% |
|
|
Fortune Brands Innovations Inc
|
53.32
|
6.41B |
1.83M |
+4.24% |
+6.17% |
-0.24% |
|
|
Grifols Sa Adr
|
9.19
|
6.25B |
380.84K |
-1.39% |
+3.84% |
+1.21% |
|
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
65.40
|
5.31B |
300.07K |
+0.68% |
+0.97% |
+3.27% |
|
|
iShares MSCI Global Min Vol Factor ETF
|
119.25
|
5.12B |
105.74K |
+0.29% |
-0.58% |
+0.36% |
|
|
Perpetua Resources Corp
|
28.05
|
3.42B |
1.89M |
+6.17% |
+8.22% |
+125.21% |
|
|
Bankunited Inc
|
45.51
|
3.42B |
713.83K |
+0.57% |
+1.81% |
+19.64% |
|
|
Capri Holdings Ltd
|
25.77
|
3.07B |
2.78M |
+4.46% |
-4.70% |
+42.06% |
|
|
Vaneck Semiconductor Etf
|
387.62
|
2.84B |
9.82M |
+2.66% |
+6.37% |
+36.67% |
|
|
Vnet Group Inc Adr
|
9.29
|
2.50B |
2.44M |
-0.54% |
+3.91% |
+19.87% |
|
|
Chefs Warehouse Inc
|
60.81
|
2.47B |
427.90K |
-0.36% |
+2.34% |
-4.90% |
|
|
Civitas Resources Inc
|
26.70
|
2.28B |
1.48M |
-0.96% |
-12.14% |
-10.16% |
|
|
Marriott Vacations Worldwide Corp
|
62.54
|
2.16B |
525.65K |
+5.02% |
+13.54% |
-21.94% |
|
|
Enerflex Ltd
|
14.88
|
1.81B |
363.22K |
-4.62% |
+3.12% |
+83.48% |
|
|
Tripadvisor Inc
|
14.70
|
1.72B |
1.58M |
-0.41% |
-4.05% |
-16.00% |
|
|
Arcos Dorados Holdings Inc
|
7.75
|
1.63B |
1.18M |
+0.39% |
+4.59% |
-1.40% |
|
|
Oxford Lane Capital Corp
|
14.95
|
1.45B |
925.04K |
-1.32% |
+0.00% |
-28.98% |
|
|
Acadia Healthcare Company Inc
|
14.86
|
1.34B |
3.41M |
+4.06% |
-3.94% |
-36.39% |
|
|
Thermon Group Holdings Inc
|
38.46
|
1.26B |
326.76K |
+0.16% |
-1.69% |
+32.07% |
|
|
Ngl Energy Partners Lp
|
9.77
|
1.21B |
129.29K |
-1.31% |
+0.00% |
+128.81% |
|
|
Rlj Lodging Trust
|
7.70
|
1.16B |
2.65M |
+1.45% |
+5.19% |
+1.72% |
|
|
Cvr Partners Lp
|
109.62
|
1.16B |
38,321 |
+4.83% |
+16.28% |
+23.27% |
|
|
American Assets Trust Inc
|
18.58
|
1.14B |
468.32K |
+0.32% |
-0.80% |
-8.07% |
|
|
Adecoagro S A
|
7.72
|
1.09B |
842.75K |
-3.02% |
-6.31% |
-17.61% |
|
|
Pacira Biosciences Inc
|
25.31
|
1.09B |
507.06K |
+0.84% |
+5.50% |
+9.00% |
|
|
New Mountain Finance Corporatio
|
9.25
|
954.19M |
621.54K |
-0.86% |
-5.13% |
-13.55% |
|
|
Pennantpark Floating Rate Capital Ltd
|
9.46
|
938.60M |
1.08M |
+0.64% |
-0.63% |
-10.33% |
|
|
Vaneck Pharmaceutical Etf
|
104.99
|
907.13M |
339.25K |
+1.87% |
+5.40% |
+19.21% |
|
|
Blackrock Resources Commodities Strategy Trust
|
11.40
|
869.11M |
430.48K |
+0.53% |
+6.94% |
+16.92% |
|
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
44.40
|
830.26M |
77,548 |
-0.38% |
-3.44% |
-6.88% |
|
|
Fidus Investment Corp
|
19.71
|
717.99M |
208.44K |
-0.40% |
-0.20% |
-5.15% |
|
|
Abrdn Income Credit Strategies Fund
|
5.50
|
690.09M |
712.64K |
+0.73% |
+1.48% |
-7.56% |
|
|
Groupon Inc
|
16.72
|
681.42M |
1.17M |
-0.12% |
-5.80% |
-53.27% |
|
|
Suncoke Energy Inc
|
7.87
|
666.32M |
2.05M |
+3.96% |
+15.74% |
-9.75% |
|
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
25.93
|
588.99M |
85,365 |
+0.12% |
-0.73% |
+0.15% |
|
|
Angi Inc
|
12.64
|
545.42M |
623.45K |
+1.61% |
-9.13% |
-24.49% |
|
|
enCore Energy Corp
|
2.84
|
531.88M |
2.83M |
+2.16% |
-0.35% |
-3.07% |
|
|
Summit Hotel Properties Inc
|
4.85
|
527.69M |
608.01K |
+0.83% |
-1.22% |
-11.17% |
|
|
Standard Biotools Inc
|
1.27
|
488.40M |
2.56M |
-3.79% |
-11.19% |
-5.93% |
|
|
Gevo Inc
|
2.01
|
487.04M |
2.59M |
-4.74% |
-12.23% |
+34.00% |
|
|
Kosmos Energy Ltd
|
1.00
|
478.33M |
20.90M |
+1.01% |
-13.04% |
-49.49% |
|
|
Duff Phelps Utility And Infrastructure Fund Inc
|
12.81
|
469.51M |
93,568 |
+0.16% |
-0.93% |
+3.81% |
|
|
Amc Networks Inc
|
8.96
|
390.00M |
475.93K |
-5.68% |
-0.44% |
+45.69% |
|
|
Genie Energy Ltd
|
13.96
|
369.87M |
86,823 |
-0.57% |
-1.41% |
-44.25% |
|
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
3.62
|
360.61M |
108.01K |
-0.28% |
-3.47% |
-6.70% |
|
|
Ishares Msci Emerging Markets Small Cap Etf
|
68.83
|
292.95M |
26,662 |
+0.34% |
+1.28% |
+5.42% |
|
|
GoldMining Inc
|
1.35
|
283.20M |
2.05M |
+4.65% |
-7.53% |
+85.44% |
|
|
Tpg Mortgage Investment Trust Inc
|
8.49
|
269.51M |
223.48K |
-0.70% |
+2.04% |
+8.85% |
|
|
Suro Capital Corp
|
9.79
|
245.92M |
111.15K |
-0.10% |
+3.82% |
+18.96% |
|
|
Blackstone Long Short Credit Income Fund
|
11.65
|
148.05M |
110.15K |
-0.26% |
-1.94% |
-6.58% |
|
|
John Hancock Diversified Income Fund
|
10.84
|
131.10M |
54,131 |
+0.65% |
-2.25% |
+1.59% |
|
|
Fortress Biotech Inc
|
4.21
|
130.67M |
883.63K |
-1.41% |
+48.76% |
+123.94% |
|
|
Gamco Natural Resources Gold Income Trust
|
7.75
|
125.53M |
139.65K |
+1.31% |
+6.46% |
+19.05% |
|
|
Voya Emerging Markets High Dividend Equity Fund
|
6.47
|
114.75M |
97,347 |
+0.47% |
+3.85% |
+9.11% |
|
|
Fury Gold Mines Ltd.
|
0.6001
|
113.50M |
1.40M |
-1.62% |
-3.19% |
+16.75% |
|
|
Magnachip Semiconductor Corp
|
2.90
|
104.35M |
415.43K |
+3.94% |
-3.01% |
-29.44% |
|
|
Castellum Inc
|
0.9968
|
94.31M |
1.11M |
+0.69% |
-4.15% |
-10.20% |
|
|
If Bancorp Inc
|
26.75
|
89.65M |
1,573 |
+0.00% |
+1.33% |
+10.17% |
|
|
Sequans Communications S A Adr
|
4.97
|
77.49M |
137.11K |
+0.20% |
-21.36% |
-65.24% |
|
|
InspireMD Inc.
|
1.81
|
76.69M |
27,134 |
-6.22% |
-3.72% |
-19.20% |
|
|
Izea Worldwide Inc
|
4.40
|
75.35M |
99,159 |
-4.35% |
-10.39% |
+68.58% |
|
|
Permianville Royalty Trust
|
1.86
|
61.38M |
205.94K |
+1.64% |
-0.53% |
+2.20% |
|
|
Talphera Inc
|
1.19
|
55.47M |
387.52K |
-3.25% |
-3.25% |
+163.86% |
|
|
Liveone Inc
|
4.46
|
51.16M |
19,327 |
-0.45% |
-8.98% |
-49.58% |
|
|
Voc Energy Trust
|
2.94
|
49.98M |
82,188 |
+2.08% |
+0.34% |
+2.08% |
|
|
Actinium Pharmaceuticals Inc
|
1.43
|
44.61M |
125.64K |
-1.38% |
+0.00% |
-0.69% |
|
|
Vistagen Therapeutics Inc
|
0.7216
|
28.50M |
1.34M |
+0.22% |
-83.33% |
-63.92% |
|
|
Performance Shipping Inc
|
2.16
|
26.85M |
67,104 |
-2.26% |
-12.37% |
+28.57% |
|
|
Phoenix New Media Ltd Adr
|
1.89
|
22.74M |
1,919 |
+2.16% |
-6.44% |
-12.90% |
|
|
Liqtech International Inc
|
1.76
|
16.94M |
9,374 |
+10.00% |
-12.00% |
+6.67% |
|
|
Bioline Rx Ltd Adr
|
2.93
|
12.75M |
6,323 |
+1.74% |
-13.31% |
-34.74% |
|
|
22nd Century Group, Inc.
|
0.9248
|
7.08M |
499.98K |
-4.20% |
-12.75% |
-85.77% |
|
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
|
Vaneck Biotech Etf
|
143.38
|
N/A |
23,049 |
+2.24% |
-2.95% |
-9.20% |
|
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
|
Invesco Kbw Regional Banking Etf
|
58.29
|
N/A |
247 |
-0.29% |
+14.78% |
-10.66% |
|
|
Invesco Kbw Bank Etf
|
67.22
|
N/A |
1.07M |
+0.36% |
+17.68% |
-2.95% |
|
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
|
iShares MSCI EAFE Min Vol Factor ETF
|
82.05
|
N/A |
384.16K |
+1.62% |
+3.73% |
+13.75% |
|
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
|
ProShares Short VIX Short-Term Futures ETF -1x Shares
|
41.40
|
N/A |
812.09K |
+0.89% |
+12.76% |
-18.55% |
|
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
|
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
|
23.79
|
N/A |
168.29K |
+0.25% |
+0.30% |
+1.58% |
|
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
|
Pimco 0 5 Year High Yield Corporate Bond Index Etf
|
93.68
|
N/A |
97,363 |
+0.14% |
+2.39% |
-0.74% |
|
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
|
Xtrackers Msci Eafe Hedged Equity Etf
|
44.63
|
N/A |
588.21K |
+0.74% |
+8.99% |
+8.09% |
|
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
|
First Trust Mid Cap Value Alphadex Fund
|
51.34
|
N/A |
3,245 |
+0.23% |
+12.00% |
-7.42% |
|
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
|
Spdr Portfolio Corporate Bond Etf
|
28.58
|
N/A |
729.72K |
+0.60% |
+0.32% |
-1.35% |
|
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
|
Invesco Senior Loan Etf
|
20.99
|
N/A |
13.05M |
-0.05% |
+1.89% |
-0.85% |
|
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
|
Schwab U S Mid Cap Etf
|
27.47
|
N/A |
732.93K |
+0.29% |
+11.62% |
-3.55% |
|
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
|
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
최고 주식 수익자
더 ›
| 1. | ALMS Alumis Inc | ▲ 95.31% |
| 2. | SKYQ Sky Quarry Inc | ▲ 88.83% |
| 3. | AZI Autozi Internet Technology Global Ltd | ▲ 71.76% |
최고 주식 패자
더 ›
| 1. | ARDX Ardelyx Inc | ▼ 8.70% |
| 2. | IDCC Interdigital Inc | ▼ 7.99% |
| 3. | SOFI Sofi Technologies Inc | ▼ 7.84% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.45% |
| 2. | AAPL Apple Inc | ▼ 1.83% |
| 3. | GOOG Alphabet Inc | ▼ 0.87% |