Stockscreener 앱 받기
2011의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Hca Healthcare Inc
|
429.45
|
95.27B |
1.09M |
+0.15% |
-11.26% |
-8.89% |
|
|
Apollo Global Management Inc
|
129.53
|
74.68B |
4.50M |
-0.59% |
+22.07% |
+0.43% |
|
|
Marathon Petroleum Corp
|
245.78
|
72.01B |
2.66M |
-5.65% |
+1.81% |
+27.53% |
|
|
Kinder Morgan Inc
|
31.58
|
70.26B |
12.80M |
-2.20% |
-4.85% |
+20.90% |
|
|
Ubiquiti Inc
|
1,028.31
|
62.23B |
110.79K |
+1.32% |
+22.40% |
+35.38% |
|
|
Xylem Inc
|
118.59
|
28.19B |
2.50M |
+1.89% |
-4.25% |
-21.12% |
|
|
Huntington Ingalls Industries Inc
|
319.54
|
12.58B |
938.04K |
-2.02% |
-21.62% |
+4.62% |
|
|
Aptiv Plc
|
56.80
|
12.11B |
4.98M |
+3.59% |
-5.90% |
-30.82% |
|
|
Zillow Group Inc
|
44.83
|
10.27B |
1.39M |
+2.16% |
+7.22% |
-35.71% |
|
|
Stag Industrial Inc
|
38.55
|
7.37B |
1.28M |
+1.31% |
+5.96% |
-0.10% |
|
|
Grifols Sa Adr
|
8.41
|
5.72B |
354.24K |
+1.69% |
+2.19% |
+0.60% |
|
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
73.03
|
5.31B |
159.94K |
+2.13% |
+12.49% |
+12.75% |
|
|
iShares MSCI Global Min Vol Factor ETF
|
121.12
|
5.12B |
132.23K |
+0.28% |
+0.73% |
+2.64% |
|
|
Fortune Brands Innovations Inc
|
39.93
|
4.79B |
2.28M |
+4.58% |
+5.80% |
-19.12% |
|
|
Perpetua Resources Corp
|
29.90
|
3.74B |
1.31M |
+9.32% |
+2.54% |
+43.41% |
|
|
Bankunited Inc
|
47.93
|
3.52B |
669.30K |
+1.14% |
+4.11% |
+19.35% |
|
|
Enerflex Ltd
|
27.05
|
3.29B |
683.12K |
-2.66% |
+34.04% |
+102.32% |
|
|
Chefs Warehouse Inc
|
80.16
|
3.27B |
539.44K |
+1.44% |
+35.36% |
+25.92% |
|
|
Vaneck Semiconductor Etf
|
549.76
|
2.84B |
15.14M |
+5.18% |
+38.84% |
+56.59% |
|
|
Marriott Vacations Worldwide Corp
|
78.26
|
2.68B |
673.48K |
+6.16% |
+15.21% |
+58.07% |
|
|
Vnet Group Inc Adr
|
9.01
|
2.57B |
8.02M |
+6.25% |
+11.23% |
-9.58% |
|
|
Acadia Healthcare Company Inc
|
25.30
|
2.33B |
2.50M |
+0.12% |
+1.57% |
+24.88% |
|
|
Capri Holdings Ltd
|
19.29
|
2.30B |
2.95M |
+3.71% |
+2.88% |
-10.28% |
|
|
Thermon Group Holdings Inc
|
68.75
|
2.26B |
1.17M |
-1.45% |
+34.83% |
+109.60% |
|
|
Adecoagro Sa
|
13.82
|
1.99B |
1.26M |
-2.95% |
-9.08% |
+71.46% |
|
|
Ngl Energy Partners Lp
|
15.91
|
1.97B |
359.74K |
-3.05% |
+24.59% |
+72.93% |
|
|
Arcos Dorados Holdings Inc
|
9.04
|
1.90B |
1.64M |
+2.73% |
+8.26% |
+29.14% |
|
|
Kosmos Energy Ltd
|
2.89
|
1.71B |
21.84M |
-7.37% |
-6.77% |
+104.96% |
|
|
Cvr Partners Lp
|
130.40
|
1.38B |
76,615 |
-3.46% |
+0.52% |
+30.90% |
|
|
Rlj Lodging Trust
|
8.78
|
1.33B |
4.46M |
+0.11% |
+20.94% |
+27.99% |
|
|
Tripadvisor Inc
|
11.18
|
1.30B |
3.36M |
-0.89% |
+3.04% |
-27.50% |
|
|
American Assets Trust Inc
|
21.13
|
1.30B |
296.42K |
+1.29% |
+14.22% |
+11.86% |
|
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
49.54
|
991.52M |
73,085 |
-3.24% |
-2.96% |
+18.15% |
|
|
Oxford Lane Capital Corp
|
10.03
|
978.93M |
823.68K |
-0.30% |
+2.45% |
-33.66% |
|
|
Blackrock Resources Commodities Strategy Trust
|
12.37
|
943.07M |
189.61K |
-1.43% |
+1.06% |
+25.58% |
|
|
Pacira Biosciences Inc
|
23.69
|
932.15M |
528.39K |
-4.44% |
+6.38% |
+12.27% |
|
|
Pennantpark Floating Rate Capital Ltd
|
9.21
|
913.80M |
868.65K |
+0.66% |
+9.77% |
+0.99% |
|
|
Vaneck Pharmaceutical Etf
|
102.23
|
907.13M |
97,419 |
-0.36% |
-1.04% |
+8.41% |
|
|
New Mountain Finance Corporatio
|
8.53
|
805.68M |
721.14K |
+1.43% |
+5.57% |
-10.87% |
|
|
Fidus Investment Corp
|
18.58
|
705.19M |
1.02M |
-3.13% |
+3.68% |
-10.15% |
|
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
27.88
|
683.69M |
77,402 |
-0.18% |
+5.73% |
+7.60% |
|
|
Abrdn Income Credit Strategies Fund
|
5.38
|
675.03M |
283.04K |
+0.00% |
+4.67% |
-2.36% |
|
|
Suncoke Energy Inc
|
7.25
|
615.19M |
1.94M |
+2.11% |
+12.93% |
+9.19% |
|
|
Groupon Inc
|
15.85
|
614.96M |
1.59M |
+5.11% |
+31.43% |
-16.14% |
|
|
Summit Hotel Properties Inc
|
5.35
|
579.75M |
715.51K |
+1.52% |
+22.99% |
+1.13% |
|
|
Duff Phelps Utility And Infrastructure Fund Inc
|
14.69
|
536.02M |
97,246 |
-1.34% |
-0.20% |
+13.88% |
|
|
Gevo Inc
|
2.05
|
497.91M |
2.83M |
-1.91% |
-5.53% |
+0.00% |
|
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
3.84
|
382.52M |
31,059 |
-2.54% |
-7.02% |
+3.50% |
|
|
Standard Biotools Inc
|
0.9685
|
378.07M |
1.98M |
-1.07% |
+8.82% |
-13.53% |
|
|
Genie Energy Ltd
|
14.28
|
377.00M |
42,368 |
-0.42% |
+1.78% |
-2.66% |
|
|
enCore Energy Corp
|
1.94
|
376.78M |
3.76M |
+4.30% |
+3.19% |
-24.51% |
|
|
Amc Global Media Inc
|
8.47
|
372.07M |
255.26K |
+4.31% |
+14.77% |
+16.83% |
|
|
Suro Capital Corp
|
13.98
|
357.02M |
463.89K |
+5.03% |
+26.29% |
+38.01% |
|
|
Ishares Msci Emerging Markets Small Cap Etf
|
78.90
|
292.95M |
9,294 |
+1.44% |
+13.47% |
+15.78% |
|
|
GoldMining Inc
|
1.20
|
256.80M |
1.94M |
+4.35% |
+0.00% |
-4.00% |
|
|
Tpg Mortgage Investment Trust Inc
|
7.89
|
250.93M |
183.23K |
-0.38% |
+5.34% |
+0.77% |
|
|
Angi Inc
|
4.80
|
194.51M |
7.11M |
-35.22% |
-31.62% |
-57.71% |
|
|
Magnachip Semiconductor Corp
|
3.94
|
142.70M |
1.37M |
-3.43% |
+37.28% |
+63.49% |
|
|
John Hancock Diversified Income Fund
|
11.64
|
140.37M |
71,181 |
+1.13% |
+6.27% |
+8.99% |
|
|
Blackstone Long Short Credit Income Fund
|
10.93
|
138.90M |
86,458 |
+0.00% |
+1.77% |
-7.06% |
|
|
Gamco Natural Resources Gold Income Trust
|
8.36
|
135.31M |
35,346 |
+0.97% |
-1.30% |
+23.85% |
|
|
Voya Emerging Markets High Dividend Equity Fund
|
7.30
|
129.47M |
218.15K |
+0.14% |
+8.96% |
+17.36% |
|
|
Fury Gold Mines Ltd.
|
0.5945
|
113.03M |
287.06K |
+3.72% |
-0.34% |
+12.53% |
|
|
Fortress Biotech Inc
|
2.55
|
84.71M |
340.14K |
+3.66% |
+1.59% |
+1.19% |
|
|
Izea Worldwide Inc
|
4.39
|
76.11M |
43,664 |
+2.21% |
+21.94% |
-10.22% |
|
|
Liveone Inc
|
5.27
|
70.99M |
36,150 |
-2.41% |
+7.55% |
+2.13% |
|
|
Castellum Inc
|
0.692
|
65.47M |
975.16K |
+3.90% |
+4.83% |
-39.83% |
|
|
Permianville Royalty Trust
|
1.89
|
62.37M |
60,431 |
-1.05% |
+0.53% |
+4.42% |
|
|
InspireMD Inc.
|
1.16
|
54.40M |
276.08K |
+5.45% |
-22.15% |
-40.82% |
|
|
Sequans Communications S A Adr
|
3.37
|
53.91M |
218.61K |
-3.99% |
+33.20% |
-42.69% |
|
|
Voc Energy Trust
|
3.08
|
52.36M |
90,350 |
-4.94% |
-8.33% |
+8.07% |
|
|
Talphera Inc
|
0.8701
|
45.16M |
112.65K |
-3.63% |
+19.01% |
-24.99% |
|
|
Actinium Pharmaceuticals Inc
|
1.24
|
38.90M |
147.92K |
-1.59% |
+13.76% |
-6.06% |
|
|
Vistagen Therapeutics Inc
|
0.6105
|
24.19M |
238.51K |
+1.72% |
+12.51% |
-84.81% |
|
|
Performance Shipping Inc
|
1.89
|
23.50M |
28,529 |
+1.07% |
-4.55% |
-10.43% |
|
|
Liqtech International Inc
|
2.16
|
21.49M |
18,143 |
+2.86% |
+16.13% |
-3.67% |
|
|
Phoenix New Media Ltd Adr
|
1.73
|
20.78M |
7,472 |
-3.89% |
-2.17% |
-25.27% |
|
|
Bioline Rx Ltd Adr
|
3.35
|
14.58M |
71,954 |
+10.20% |
+48.89% |
+0.60% |
|
|
22nd Century Group, Inc.
|
0.8508
|
941.30K |
652.80K |
+1.29% |
-60.43% |
-95.43% |
|
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
|
Vaneck Biotech Etf
|
143.38
|
N/A |
23,049 |
+2.24% |
-2.95% |
-9.20% |
|
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
|
Invesco Kbw Bank Etf
|
67.22
|
N/A |
1.07M |
+0.36% |
+17.68% |
-2.95% |
|
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
|
iShares MSCI EAFE Min Vol Factor ETF
|
82.05
|
N/A |
384.16K |
+1.62% |
+3.73% |
+13.75% |
|
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
|
ProShares Short VIX Short-Term Futures ETF -1x Shares
|
41.40
|
N/A |
812.09K |
+0.89% |
+12.76% |
-18.55% |
|
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
|
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
|
23.79
|
N/A |
168.29K |
+0.25% |
+0.30% |
+1.58% |
|
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
|
Pimco 0 5 Year High Yield Corporate Bond Index Etf
|
93.68
|
N/A |
97,363 |
+0.14% |
+2.39% |
-0.74% |
|
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
|
Xtrackers Msci Eafe Hedged Equity Etf
|
44.63
|
N/A |
588.21K |
+0.74% |
+8.99% |
+8.09% |
|
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
|
First Trust Mid Cap Value Alphadex Fund
|
51.34
|
N/A |
3,245 |
+0.23% |
+12.00% |
-7.42% |
|
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
|
Spdr Portfolio Corporate Bond Etf
|
28.58
|
N/A |
729.72K |
+0.60% |
+0.32% |
-1.35% |
|
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
|
Invesco Senior Loan Etf
|
20.99
|
N/A |
13.05M |
-0.05% |
+1.89% |
-0.85% |
|
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
|
Schwab U S Mid Cap Etf
|
27.47
|
N/A |
732.93K |
+0.29% |
+11.62% |
-3.55% |
|
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
|
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
최고 주식 수익자
더 ›
| 1. | STFS Star Fashion Culture Holdings Ltd | ▲ 96.53% |
| 2. | PMAX Powell Max Ltd | ▲ 95.28% |
| 3. | EVC Entravision Communications Corp | ▲ 93.22% |
최고 주식 패자
더 ›
| 1. | PRIM Primoris Services Corp | ▼ 50.11% |
| 2. | KVYO Klaviyo Inc | ▼ 32.23% |
| 3. | ATEC Alphatec Holdings Inc | ▼ 31.67% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 5.77% |
| 2. | GOOGL Alphabet Inc | ▲ 2.47% |
| 3. | GOOG Alphabet Inc | ▲ 2.83% |