2011의 회사 IPO

상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
HCA
Hca Healthcare Inc
371.18
92.46B
871.99K
-0.13%
+0.84%
+18.24%
APO
Apollo Global Management Inc
132.11
76.27B
4.23M
-4.34%
-8.93%
-25.12%
KMI
Kinder Morgan Inc
27.64
62.55B
13.02M
-0.07%
+0.51%
+2.83%
MPC
Marathon Petroleum Corp
166.15
49.19B
2.70M
+0.65%
+2.03%
+14.15%
XYL
Xylem Inc
125.50
30.83B
851.10K
-1.41%
-1.13%
+4.06%
UI
Ubiquiti Inc
382.70
24.71B
96,743
-3.78%
-16.20%
+10.96%
ZG
Zillow Group Inc
69.08
16.76B
364.15K
-2.21%
-0.23%
-10.10%
Aptiv Plc
67.25
14.51B
2.10M
-3.49%
-2.24%
+16.01%
HII
Huntington Ingalls Industries Inc
232.73
8.89B
455.81K
+1.58%
+3.10%
+21.13%
Stag Industrial Inc
36.38
6.87B
1.50M
-0.71%
+3.00%
+1.25%
AL
Air Lease Corp
56.34
6.44B
881.10K
-2.17%
-1.05%
+14.00%
Fortune Brands Innovations Inc
50.33
6.16B
1.32M
-2.82%
-10.83%
-33.65%
Grifols Sa Adr
8.87
6.00B
880.34K
-1.22%
+12.85%
+21.01%
iShares MSCI Emerging Markets Min Vol Factor ETF
61.83
5.31B
373.91K
-1.02%
+0.96%
+2.32%
iShares MSCI Global Min Vol Factor ETF
118.18
5.12B
642.95K
-0.71%
+1.76%
+4.38%
SMH
Vaneck Semiconductor Etf
256.99
2.84B
11.90M
-2.34%
+4.65%
+3.01%
Civitas Resources Inc
33.35
2.64B
3.91M
+6.45%
+4.87%
-30.59%
BKU
Bankunited Inc
33.75
2.59B
567.76K
-2.79%
-5.73%
-16.77%
Chefs Warehouse Inc
61.47
2.57B
245.93K
-0.89%
+0.31%
+26.09%
VAC
Marriott Vacations Worldwide Corp
64.81
2.28B
472.33K
-3.53%
-10.38%
-31.45%
Oxford Lane Capital Corp
4.37
2.10B
6.33M
+0.00%
-10.82%
-16.60%
Acadia Healthcare Company Inc
21.23
2.09B
1.74M
-4.07%
-21.20%
-47.79%
Capri Holdings Ltd
16.54
2.00B
2.61M
-7.29%
-11.60%
-22.57%
Tripadvisor Inc
13.30
1.67B
2.43M
-5.00%
-15.12%
-3.41%
Vnet Group Inc Adr
5.44
1.59B
2.30M
-5.88%
-14.87%
+36.34%
Arcos Dorados Holdings Inc
7.56
1.59B
1.68M
-0.53%
-7.35%
-4.30%
Groupon Inc
33.89
1.31B
1.71M
+4.83%
+28.13%
+195.21%
Perpetua Resources Corp
12.84
1.24B
5.07M
-2.17%
+4.56%
+7.77%
AAT
American Assets Trust Inc
20.19
1.23B
295.69K
-1.46%
+3.54%
-27.43%
Pacira Biosciences Inc
24.24
1.20B
490.31K
-0.86%
+3.59%
+22.05%
New Mountain Finance Corporatio
10.58
1.16B
530.02K
-1.86%
-1.67%
-10.26%
RLJ
Rlj Lodging Trust
7.05
1.13B
1.83M
-3.03%
-8.68%
-31.95%
Pennantpark Floating Rate Capital Ltd
10.42
1.03B
1.06M
-0.57%
+2.86%
-5.53%
Enerflex Ltd
7.94
936.31M
403.44K
+1.40%
+9.22%
-16.24%
THR
Thermon Group Holdings Inc
27.02
919.54M
154.95K
-3.43%
-11.44%
-15.56%
Adecoagro S A
9.29
910.94M
526.86K
-0.32%
+3.80%
-10.93%
KOS
Kosmos Energy Ltd
2.25
908.22M
25.99M
+7.66%
+8.70%
-25.25%
PPH
Vaneck Pharmaceutical Etf
90.78
907.13M
703.19K
-1.09%
+7.09%
+3.37%
UAN
Cvr Partners Lp
83.87
868.61M
52,524
+2.17%
+2.18%
+11.62%
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
46.73
848.39M
47,131
+0.69%
-0.79%
-0.43%
Angi Inc
15.44
791.30M
924.43K
-2.40%
-6.99%
-12.77%
BCX
Blackrock Resources Commodities Strategy Trust
9.45
744.40M
263.17K
+0.21%
+1.07%
+2.83%
ACP
Abrdn Income Credit Strategies Fund
5.91
734.00M
349.06K
+0.17%
+1.03%
-1.66%
Fidus Investment Corp
19.54
711.44M
206.81K
-4.22%
-3.41%
-8.61%
SXC
Suncoke Energy Inc
8.16
697.53M
775.23K
-0.97%
-9.53%
-31.49%
Vital Energy Inc
21.37
663.32M
2.26M
+6.05%
+17.16%
-32.14%
GNE
Genie Energy Ltd
24.91
615.03M
229.65K
+2.01%
+46.19%
+71.20%
FBZ
First Trust Brazil Alphadex Fund
11.76
594.26M
2,364
+0.08%
+5.07%
+20.63%
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
24.79
555.64M
63,979
-0.76%
+3.33%
+4.60%
NGL
Ngl Energy Partners Lp
4.31
501.65M
549.43K
-0.69%
+27.51%
-7.31%
INN
Summit Hotel Properties Inc
4.57
482.55M
2.72M
-2.77%
-0.65%
-31.79%
DPG
Duff Phelps Utility And Infrastructure Fund Inc
12.29
451.50M
52,198
-0.08%
+2.33%
+3.45%
EU
enCore Energy Corp
2.19
398.60M
2.27M
+4.78%
+28.07%
-31.99%
LND
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
3.83
386.01M
33,742
-3.04%
+3.79%
+0.00%
LAB
Standard Biotools Inc
1.05
382.92M
920.34K
+0.00%
-7.89%
-45.03%
Ishares Msci Emerging Markets Small Cap Etf
63.12
292.95M
115.37K
-1.44%
+5.42%
+3.65%
Amc Networks Inc
6.24
291.13M
381.24K
-4.07%
+3.65%
-35.67%
Gevo Inc
1.28
277.89M
5.51M
+4.07%
+3.23%
-16.88%
Ag Mortgage Investment Trust Inc
7.26
219.90M
128.31K
-2.16%
+2.98%
+1.97%
Suro Capital Corp
7.35
174.05M
133.46K
-1.61%
+23.53%
+15.20%
BGX
Blackstone Long Short Credit Income Fund
12.27
154.53M
49,250
+0.00%
+0.00%
-6.97%
GoldMining Inc
0.768
150.94M
552.58K
+1.05%
-2.61%
-9.22%
MX
Magnachip Semiconductor Corp
3.84
133.44M
138.92K
-2.54%
+17.79%
-4.48%
HEQ
John Hancock Diversified Income Fund
10.50
127.83M
14,097
-0.57%
+0.00%
-0.57%
GNT
Gamco Natural Resources Gold Income Trust
6.52
102.86M
66,171
-0.61%
+6.36%
+11.45%
IHD
Voya Emerging Markets High Dividend Equity Fund
5.72
101.63M
32,989
-1.04%
+5.15%
+10.64%
CTM
Castellum Inc
1.17
101.52M
1.59M
-2.50%
+9.35%
+343.01%
LVO
Liveone Inc
0.7974
83.02M
321.62K
-2.82%
+6.52%
-21.82%
If Bancorp Inc
24.23
78.45M
1,556
+0.66%
+0.33%
+0.96%
Fury Gold Mines Ltd.
0.5284
78.04M
162.74K
+1.58%
+44.77%
+35.49%
InspireMD Inc.
2.32
76.59M
125.38K
-7.20%
-4.53%
-21.36%
Vistagen Therapeutics Inc
2.21
68.11M
160.37K
-4.54%
-6.75%
-9.05%
Fortress Biotech Inc
1.85
59.14M
242.58K
-5.61%
+6.32%
-4.64%
PVL
Permianville Royalty Trust
1.84
58.08M
47,550
+2.22%
+15.72%
+24.32%
Actinium Pharmaceuticals Inc
1.49
57.09M
489.22K
-6.29%
-1.97%
+21.14%
Izea Worldwide Inc
2.79
49.00M
66,617
-2.11%
+21.83%
+8.56%
Sequans Communications S A Adr
1.87
47.73M
76,319
-2.60%
+18.35%
-37.46%
VOC
Voc Energy Trust
2.87
46.75M
111.78K
+2.50%
-3.69%
-41.31%
Phoenix New Media Ltd Adr
2.1343
24.98M
844
+3.60%
-5.56%
-20.66%
Bioline Rx Ltd Adr
4.69
21.36M
165.28K
-11.34%
+47.02%
+1,985%
Performance Shipping Inc
1.84
20.26M
282.02K
+5.75%
+13.58%
+12.54%
Nova Lifestyle Inc
1.33
16.72M
180.00K
+9.02%
+22.02%
+223.60%
Liqtech International Inc
1.50
15.48M
10,178
+0.67%
+3.45%
-23.47%
Mill City Ventures Iii Ltd
1.87
11.52M
11,143
-2.02%
+16.15%
-2.92%
Talphera Inc
0.49
10.46M
8,350
-3.64%
-5.75%
-24.62%
22nd Century Group, Inc.
0.646
4.72M
128.46K
-2.05%
-43.83%
-90.25%
OIH
Vaneck Oil Services Etf
229.05
N/A
536.11K
-1.21%
+8.93%
-21.59%
RTH
VanEck Vectors Retail ETF
234.79
N/A
3,096
+0.61%
+5.49%
+5.50%
BBH
Vaneck Biotech Etf
143.38
N/A
23,049
+2.24%
-2.95%
-9.20%
Global X Msci Greece Etf
52.15
N/A
36,717
-0.13%
+9.99%
+33.41%
Spdr Bloomberg Investment Grade Floating Rate Etf
30.73
N/A
788.72K
+0.13%
+0.29%
-0.10%
Spdr Portfolio Short Term Treasury Etf
29.12
N/A
1.65M
+0.14%
-0.38%
+0.34%
United States Copper Index Fund
29.27
N/A
95,526
+0.93%
+0.90%
+14.34%
Global X Social Media Etf
46.80
N/A
10,740
-0.85%
+13.13%
+13.48%
Invesco Kbw Regional Banking Etf
58.29
N/A
247
-0.29%
+14.78%
-10.66%
Invesco Kbw Bank Etf
67.22
N/A
1.07M
+0.36%
+17.68%
-2.95%
iShares MSCI USA Min Vol Factor ETF
93.08
N/A
2.03M
+1.75%
+2.45%
+2.12%
iShares MSCI EAFE Min Vol Factor ETF
82.05
N/A
384.16K
+1.62%
+3.73%
+13.75%
Schwab Us Dividend Equity Etf
26.42
N/A
14.33M
+1.62%
+3.89%
-7.72%
Ishares J P Morgan Em Local Currency Bond Etf
38.73
N/A
19,122
+0.39%
+2.95%
+6.40%
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
24.51
N/A
6.41M
+5.28%
-6.49%
-65.94%
Proshares Ultra Bloomberg Natural Gas 2 X Shares
56.66
N/A
2.36M
-5.27%
-0.39%
+41.05%
ProShares Short VIX Short-Term Futures ETF -1x Shares
41.40
N/A
812.09K
+0.89%
+12.76%
-18.55%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
21.63
N/A
10.35M
-2.30%
-34.47%
-2.13%
XAR
Spdr S P Aerospace Defense Etf
187.04
N/A
109.02K
+1.88%
+14.31%
+13.53%
XHS
Spdr S P Health Care Services Etf
98.66
N/A
11,711
+1.32%
+1.85%
+7.71%
XSW
Spdr S P Software Services Etf
180.83
N/A
19,137
-0.60%
+17.75%
-0.26%
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
24.06
N/A
400.34K
+0.21%
-0.08%
+1.48%
Flexshares Global Upstream Natural Resources Index Fund
38.97
N/A
257.30K
+0.57%
+6.01%
+0.83%
FlexShares Morningstar US Market Factors Tilt Index Fund
215.48
N/A
13,266
+0.42%
+10.23%
-1.57%
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
23.79
N/A
168.29K
+0.25%
+0.30%
+1.58%
Teucrium Sugar Fund
11.59
N/A
21,228
-1.97%
+1.60%
-8.21%
Teucrium Soybean Fund
21.77
N/A
39,564
-2.00%
+0.77%
+1.90%
Teucrium Wheat Fund
4.51
N/A
740.68K
+1.35%
-4.65%
-6.82%
Invesco Fundamental Investment Grade Corporate Bond Etf
23.77
N/A
12,266
+0.22%
+0.46%
+0.51%
Agf U S Market Neutral Anti Beta Fund
18.95
N/A
1.43M
+1.99%
-9.11%
-2.82%
Vaneck Mortgage Reit Income Etf
10.56
N/A
306.92K
+1.34%
+10.69%
-4.78%
Columbia India Consumer Etf
65.07
N/A
112.91K
+1.06%
+6.64%
-1.81%
Schwab Us Aggregate Bond Etf
22.84
N/A
2.46M
+0.44%
-0.35%
-0.22%
VanEck CEF Muni Income ETF
21.11
N/A
54,815
+0.57%
+2.32%
-5.51%
First Trust Cloud Computing Etf
116.13
N/A
107.38K
-0.57%
+19.29%
+0.48%
iShares Floating Rate Bond ETF
50.86
N/A
862.29K
+0.06%
+0.34%
-0.20%
HYS
Pimco 0 5 Year High Yield Corporate Bond Index Etf
93.68
N/A
97,363
+0.14%
+2.39%
-0.74%
Invesco S P 500 Garp Etf
104.23
N/A
127.27K
+0.30%
+12.88%
-4.21%
Invesco Russell Top 200 Pure Value Etf
58.51
N/A
920
+1.16%
+8.54%
-4.33%
Direxion Daily Healthcare Bull 3 X Shares
72.20
N/A
312.35K
+3.81%
-17.10%
-29.06%
Xtrackers Msci Japan Hedged Equity Etf
76.32
N/A
9,388
+0.29%
+9.81%
+4.42%
Xtrackers Msci Eafe Hedged Equity Etf
44.63
N/A
588.21K
+0.74%
+8.99%
+8.09%
Xtrackers Msci Emerging Markets Hedged Equity Etf
26.48
N/A
4,412
-0.13%
+7.36%
+5.42%
Global X Superdividend Etf
21.42
N/A
145.42K
+0.00%
+10.36%
+0.14%
Invesco S P 500 High Beta Etf
89.69
N/A
838.37K
-0.38%
+20.78%
+1.65%
Invesco S P 500 Low Volatility Etf
72.94
N/A
3.47M
+1.96%
+1.05%
+0.33%
Vaneck Ig Floating Rate Etf
25.39
N/A
413.68K
+0.08%
+0.55%
-0.27%
FEP
First Trust Europe Alphadex Fund
44.94
N/A
22,823
+0.76%
+9.56%
+22.39%
FJP
First Trust Japan Alphadex Fund
57.20
N/A
38,607
+1.95%
+7.20%
+10.75%
FLN
First Trust Latin America Alphadex Fund
19.06
N/A
550
-0.56%
+11.62%
+13.82%
FYT
First Trust Small Cap Value Alphadex Fund
50.33
N/A
1,830
+0.56%
+12.67%
-12.60%
FYC
First Trust Small Cap Growth Alphadex Fund
74.13
N/A
15,244
+0.60%
+12.63%
-5.76%
FPA
First Trust Asia Pacific Ex Japan Alphadex Fund
31.61
N/A
8,760
+2.25%
+11.42%
+9.23%
FNY
First Trust Mid Cap Growth Alphadex Fund
79.58
N/A
2,481
+0.11%
+10.79%
-3.90%
FNK
First Trust Mid Cap Value Alphadex Fund
51.34
N/A
3,245
+0.23%
+12.00%
-7.42%
FDT
First Trust Developed Markets Ex Us Alphadex Fund
63.21
N/A
51,555
+1.14%
+8.35%
+12.85%
FEM
First Trust Emerging Markets Alphadex Fund
23.75
N/A
55,330
+0.11%
+8.90%
+7.34%
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
24.66
N/A
862.52K
+0.61%
+1.36%
-5.15%
Spdr Portfolio Corporate Bond Etf
28.58
N/A
729.72K
+0.60%
+0.32%
-1.35%
TBX
Proshares Short 7 10 Year Treasury 1 X Shares
28.75
N/A
1,191
-0.26%
+1.09%
-3.34%
HDV
Ishares Core High Dividend Etf
115.76
N/A
623.49K
+2.09%
+2.51%
-1.67%
Ishares Msci China Etf
54.57
N/A
1.76M
-1.85%
+8.77%
+15.18%
SJB
Proshares Short High Yield 1 X Shares
15.95
N/A
365.37K
-0.13%
-2.51%
-2.74%
Invesco Senior Loan Etf
20.99
N/A
13.05M
-0.05%
+1.89%
-0.85%
Global X Msci Argentina Etf
93.14
N/A
120.07K
-0.21%
+11.01%
+19.36%
Spdr S P Emerging Markets Dividend Etf
37.82
N/A
59,450
+0.29%
+7.66%
+7.11%
Spdr Bloomberg Emerging Markets Local Bond Etf
20.67
N/A
1.33M
+0.49%
+2.38%
+4.03%
First Trust Indxx Nextg Etf
91.04
N/A
3,042
+0.75%
+10.86%
+9.41%
Global X Ftse Southeast Asia Etf
16.78
N/A
47,347
+1.27%
+11.13%
+0.78%
Vanguard Total International Stock Etf
66.21
N/A
4.52M
+0.79%
+8.51%
+9.60%
XHE
Spdr S P Health Care Equipment Etf
82.33
N/A
5,808
+0.62%
+8.96%
-7.44%
XTL
Spdr S P Telecom Etf
105.59
N/A
5,853
+0.80%
+13.26%
+1.01%
XTN
Spdr S P Transportation Etf
78.11
N/A
41,260
-0.57%
+17.26%
-14.73%
Ranger Equity Bear 1 X Shares
17.47
N/A
46,912
-0.17%
-9.62%
-1.37%
Schwab U S Mid Cap Etf
27.47
N/A
732.93K
+0.29%
+11.62%
-3.55%
Schwab U S Reit Etf
21.19
N/A
5.99M
+1.92%
+4.18%
-4.68%
Wisdomtree Managed Futures Strategy Fund
34.43
N/A
47,302
+0.42%
+2.63%
-2.49%
ProShares VIX Short-Term Futures ETF
50.86
N/A
660.71K
-1.68%
-23.52%
+10.88%
ProShares VIX Mid-Term Futures ETF
16.06
N/A
51,697
-0.31%
-11.56%
+11.84%