Stockscreener 앱 받기
2011의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Marathon Petroleum Corp
|
388.90
|
109.21B |
1.85M |
+0.31% |
+24.40% |
+76.16% |
|
|
Hca Healthcare Inc
|
405.00
|
87.68B |
929.12K |
-1.03% |
+1.07% |
-25.61% |
|
|
Apollo Global Management Inc
|
133.67
|
78.94B |
1.69M |
-0.61% |
+0.35% |
+21.75% |
|
|
Kinder Morgan Inc
|
31.40
|
69.92B |
7.44M |
-0.63% |
+0.06% |
-7.43% |
|
|
Ubiquiti Inc
|
579.66
|
35.08B |
146.45K |
-2.74% |
+3.51% |
-27.40% |
|
|
Xylem Inc
|
105.69
|
24.68B |
2.42M |
-2.04% |
-13.49% |
-18.32% |
|
|
Huntington Ingalls Industries Inc
|
285.93
|
11.27B |
310.21K |
-1.65% |
-11.49% |
-34.57% |
|
|
Aptiv Plc
|
47.95
|
9.96B |
3.83M |
+3.05% |
+0.48% |
-34.66% |
|
|
Zillow Group Inc
|
35.32
|
7.94B |
549.16K |
-2.00% |
-4.62% |
-23.38% |
|
|
Stag Industrial Inc
|
37.68
|
7.27B |
1.35M |
-0.05% |
-0.24% |
-4.54% |
|
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
76.86
|
5.31B |
124.07K |
+1.08% |
+4.37% |
+16.71% |
|
|
Grifols Sa Adr
|
7.80
|
5.31B |
157.89K |
-1.02% |
-3.35% |
-9.93% |
|
|
Fortune Brands Innovations Inc
|
43.11
|
5.15B |
1.92M |
+2.13% |
-18.24% |
-15.20% |
|
|
iShares MSCI Global Min Vol Factor ETF
|
127.51
|
5.12B |
42,482 |
-0.55% |
+1.55% |
+3.27% |
|
|
Chefs Warehouse Inc
|
114.36
|
4.67B |
446.02K |
+0.13% |
+3.94% |
+82.92% |
|
|
Marriott Vacations Worldwide Corp
|
106.62
|
3.67B |
713.98K |
+7.47% |
+8.04% |
+55.45% |
|
|
Bankunited Inc
|
46.38
|
3.30B |
665.94K |
+1.05% |
-3.17% |
-1.90% |
|
|
Vaneck Semiconductor Etf
|
567.01
|
2.84B |
9.16M |
+2.61% |
-1.51% |
+42.07% |
|
|
Enerflex Ltd
|
22.26
|
2.72B |
301.29K |
+0.72% |
+0.04% |
-1.59% |
|
|
Acadia Healthcare Company Inc
|
28.13
|
2.62B |
758.74K |
-0.88% |
-11.18% |
+16.87% |
|
|
Ngl Energy Partners Lp
|
17.75
|
2.22B |
117.51K |
-2.37% |
+11.99% |
+49.92% |
|
|
Vnet Group Inc Adr
|
6.37
|
1.81B |
3.05M |
+3.58% |
-11.77% |
-37.91% |
|
|
Arcos Dorados Holdings Inc
|
8.17
|
1.72B |
540.56K |
-0.97% |
-2.04% |
-2.62% |
|
|
Adecoagro Sa
|
11.77
|
1.70B |
568.10K |
+1.47% |
+28.07% |
+22.73% |
|
|
Rlj Lodging Trust
|
10.93
|
1.67B |
1.15M |
+0.37% |
-12.07% |
+34.28% |
|
|
Kosmos Energy Ltd
|
2.78
|
1.66B |
14.31M |
-1.42% |
+14.88% |
+9.45% |
|
|
Capri Holdings Ltd
|
13.56
|
1.54B |
4.47M |
+2.42% |
-17.92% |
-28.48% |
|
|
Cvr Partners Lp
|
130.80
|
1.38B |
10,140 |
-0.54% |
+3.74% |
+16.79% |
|
|
American Assets Trust Inc
|
22.04
|
1.35B |
432.07K |
-0.54% |
-4.88% |
+10.75% |
|
|
Tripadvisor Inc
|
9.325
|
1.09B |
3.03M |
+0.38% |
-34.93% |
-9.11% |
|
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
54.28
|
1.09B |
41,683 |
-1.67% |
+6.24% |
+4.04% |
|
|
Pacira Biosciences Inc
|
26.35
|
1.05B |
447.34K |
-0.94% |
-4.60% |
+15.27% |
|
|
Blackrock Resources Commodities Strategy Trust
|
13.06
|
995.67M |
109.71K |
-0.23% |
+9.84% |
+2.35% |
|
|
Oxford Lane Capital Corp
|
9.66
|
943.30M |
415.67K |
+0.00% |
+5.11% |
+16.95% |
|
|
Suncoke Energy Inc
|
10.33
|
876.76M |
460.27K |
+1.37% |
+16.46% |
+61.66% |
|
|
Groupon Inc
|
18.87
|
767.35M |
577.52K |
+0.05% |
-31.36% |
+51.08% |
|
|
Fidus Investment Corp
|
19.63
|
745.04M |
235.80K |
+0.26% |
-4.10% |
+5.54% |
|
|
Pennantpark Floating Rate Capital Ltd
|
7.39
|
733.22M |
509.83K |
-0.54% |
+2.50% |
-11.28% |
|
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
26.63
|
706.80M |
50,716 |
+0.19% |
-1.81% |
-13.03% |
|
|
New Mountain Finance Corporatio
|
7.48
|
706.50M |
227.93K |
+0.13% |
+0.00% |
-8.22% |
|
|
Summit Hotel Properties Inc
|
5.79
|
624.47M |
703.15K |
+1.22% |
-15.97% |
+22.41% |
|
|
Abrdn Income Credit Strategies Fund
|
4.95
|
621.08M |
473.76K |
-1.00% |
-2.17% |
-10.49% |
|
|
Amc Global Media Inc
|
12.48
|
514.80M |
467.20K |
-2.42% |
+9.47% |
+52.57% |
|
|
Duff Phelps Utility And Infrastructure Fund Inc
|
14.13
|
508.64M |
51,696 |
-0.56% |
-2.42% |
-3.68% |
|
|
Genie Energy Ltd
|
15.51
|
408.22M |
53,462 |
+1.31% |
+11.34% |
+5.15% |
|
|
Gevo Inc
|
1.64
|
405.47M |
1.38M |
+0.00% |
+5.81% |
-14.14% |
|
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
3.79
|
377.54M |
66,299 |
-2.07% |
+4.99% |
-9.11% |
|
|
Ishares Msci Emerging Markets Small Cap Etf
|
77.20
|
292.95M |
13,099 |
+1.03% |
+4.79% |
+9.49% |
|
|
Standard Biotools Inc
|
0.6855
|
269.11M |
1.76M |
+1.72% |
-16.45% |
-35.33% |
|
|
enCore Energy Corp
|
1.24
|
240.91M |
1.70M |
-1.59% |
+7.83% |
-41.23% |
|
|
GoldMining Inc
|
1.08
|
231.98M |
465.93K |
-1.82% |
+20.03% |
-33.74% |
|
|
Tpg Mortgage Investment Trust Inc
|
6.80
|
216.26M |
140.25K |
+0.44% |
-4.76% |
-15.21% |
|
|
Angi Inc
|
4.90
|
198.73M |
1.20M |
+0.82% |
-21.10% |
-45.37% |
|
|
Gamco Natural Resources Gold Income Trust
|
9.19
|
153.55M |
40,017 |
-0.33% |
+12.48% |
+3.96% |
|
|
John Hancock Diversified Income Fund
|
11.86
|
143.02M |
20,188 |
+0.85% |
+3.04% |
+4.40% |
|
|
Voya Emerging Markets High Dividend Equity Fund
|
7.73
|
137.10M |
72,842 |
+1.98% |
+3.34% |
+15.72% |
|
|
Blackstone Long Short Credit Income Fund
|
10.69
|
135.85M |
58,466 |
-0.19% |
-1.29% |
-1.11% |
|
|
Fury Gold Mines Ltd.
|
0.6089
|
115.77M |
153.26K |
+0.63% |
+10.19% |
-13.53% |
|
|
Magnachip Semiconductor Corp
|
3.09
|
112.82M |
232.61K |
+1.64% |
-15.80% |
+15.30% |
|
|
Fortress Biotech Inc
|
2.72
|
90.71M |
168.12K |
+0.37% |
+0.00% |
-12.26% |
|
|
Phenixfin Corp
|
46.00
|
88.84M |
10,731 |
-0.24% |
+6.95% |
+5.92% |
|
|
Talphera Inc
|
1.20
|
62.29M |
58,863 |
+0.00% |
-11.76% |
+31.87% |
|
|
Permianville Royalty Trust
|
1.84
|
60.72M |
36,043 |
+0.00% |
+7.60% |
+10.84% |
|
|
Castellum Inc
|
0.6247
|
59.21M |
560.82K |
+3.53% |
-21.02% |
-34.30% |
|
|
Voc Energy Trust
|
3.29
|
55.93M |
48,605 |
-2.08% |
+8.94% |
-1.79% |
|
|
Izea Worldwide Inc
|
2.99
|
52.07M |
24,302 |
-0.66% |
-15.77% |
-19.84% |
|
|
Liveone Inc
|
3.49
|
47.85M |
298.12K |
+3.25% |
-19.77% |
-33.78% |
|
|
Sequans Communications S A Adr
|
2.79
|
41.85M |
10,512 |
+0.72% |
+2.95% |
-11.99% |
|
|
InspireMD Inc.
|
0.8532
|
39.96M |
30,329 |
+1.26% |
+18.52% |
-47.01% |
|
|
Actinium Pharmaceuticals Inc
|
1.03
|
32.32M |
53,954 |
-1.90% |
+27.16% |
-16.26% |
|
|
Performance Shipping Inc
|
1.69
|
21.01M |
32,496 |
-0.59% |
-5.06% |
-22.12% |
|
|
Liqtech International Inc
|
0.5652
|
18.62M |
136.84K |
-0.65% |
-13.76% |
-64.23% |
|
|
Phoenix New Media Ltd Adr
|
1.48
|
17.78M |
711 |
-0.67% |
-2.63% |
-15.43% |
|
|
Bioline Rx Ltd Adr
|
2.67
|
11.66M |
27,887 |
-0.74% |
-3.26% |
-4.98% |
|
|
Vistagen Therapeutics Inc
|
0.2428
|
10.77M |
346.96K |
-1.38% |
-19.07% |
-59.87% |
|
|
22nd Century Group, Inc.
|
2.45
|
1.75M |
30,150 |
+7.46% |
-44.44% |
-96.93% |
|
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
|
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
최고 주식 수익자
더 ›
| 1. | IMRN Immuron Limited Adr | ▲ 62.16% |
| 2. | CDTG Cdt Environmental Technology Investment Holdings Ltd | ▲ 46.72% |
| 3. | AOUT American Outdoor Brands Inc | ▲ 44.66% |
최고 주식 패자
더 ›
| 1. | GWRE Guidewire Software Inc | ▼ 19.93% |
| 2. | LULU Lululemon Athletica Inc | ▼ 17.38% |
| 3. | FICO Fair Isaac Corp | ▼ 16.68% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.84% |
| 2. | AAPL Apple Inc | ▼ 2.51% |
| 3. | GOOGL Alphabet Inc | ▼ 1.17% |