2009의 회사 IPO

상징 명칭 가격 (시간 외 거래after-market) 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
Broadcom Inc
339.31
1.60T
19.97M
+0.11%
+15.41%
+77.42%
BUD
Anheuser Busch Inbev Sa Nv Adr
59.49
106.92B
1.83M
+0.66%
-6.84%
-3.32%
Fortinet Inc
83.60
64.06B
5.64M
-1.96%
+4.47%
-16.22%
Charter Communications Inc
263.39
35.98B
1.43M
-1.37%
-5.11%
-28.33%
Verisk Analytics Inc
242.95
33.94B
1.18M
+0.27%
-10.37%
-14.87%
CVE
Cenovus Energy Inc
17.81
31.83B
36.64M
+2.65%
+8.66%
+24.55%
DG
Dollar General Corp
104.50
23.00B
2.36M
+0.80%
-7.03%
+25.66%
Genmab Adr
29.45
18.89B
1.22M
+2.51%
+19.47%
+52.67%
Banco Santander Brasil S A Adr
5.48
7.81B
430.60K
-1.44%
+9.16%
+17.34%
Starwood Property Trust Inc
19.97
7.33B
3.10M
-0.45%
-1.38%
+0.05%
H
Hyatt Hotels Corporation
140.07
5.93B
818.23K
+1.14%
-2.77%
+13.24%
LEA
Lear Corp
101.68
5.41B
843.50K
-1.37%
-6.35%
+5.26%
AQN
Algonquin Power Utilities Corp
5.41
4.16B
3.82M
-0.55%
-7.04%
+5.05%
PAM
Pampa Energia Sa Adr
66.15
3.61B
371.94K
+2.10%
-6.16%
-19.80%
Sandstorm Gold Ltd
11.79
3.48B
3.76M
-1.59%
+7.38%
+72.12%
KAR
Openlane Inc
28.29
3.01B
631.14K
+0.11%
-3.02%
+34.27%
Addus Homecare Corporation
116.83
2.15B
137.76K
+1.88%
-1.33%
+28.41%
SII
Sprott Inc
77.19
1.99B
254.53K
-0.48%
+18.24%
+73.38%
Aris Mining Corp
9.36
1.89B
1.05M
-0.64%
+31.65%
+106.62%
SEM
Select Medical Holdings Corporation
12.67
1.57B
803.69K
+0.96%
-5.59%
-24.85%
ARI
Apollo Commercial Real Estate Finance Inc
10.45
1.45B
815.49K
-0.48%
+0.58%
+5.98%
PEB
Pebblebrook Hotel Trust
11.41
1.35B
1.43M
-0.78%
+6.94%
+8.67%
PMT
Pennymac Mortgage Investment Trust
12.06
1.05B
482.64K
+0.33%
-2.43%
-18.13%
TWO
Two Harbors Investment Corp
9.83
1.02B
1.47M
+0.20%
+0.10%
-28.46%
BAB
Invesco Taxable Municipal Bond Etf
27.18
964.47M
110.74K
+0.15%
+1.72%
+2.53%
Iovance Biotherapeutics Inc
2.12
767.13M
7.09M
+2.42%
-21.19%
-41.60%
STK
Columbia Seligman Premium Technology Growth Fund Inc
35.25
608.72M
39,124
-0.93%
+13.64%
+18.29%
NB
Niocorp Developments Ltd
6.46
502.31M
8.45M
+5.21%
+56.04%
+199.07%
IVR
Invesco Mortgage Capital Inc
7.27
482.05M
1.28M
-0.55%
-6.79%
-16.91%
MG
Mistras Group Inc
9.67
304.97M
156.12K
-2.42%
+0.62%
-9.46%
Omeros Corporation
4.20
285.83M
971.45K
-1.87%
-4.55%
-53.44%
EOT
Eaton Vance National Municipal Opportunities Trust
16.61
259.53M
23,879
-0.42%
+2.53%
-1.60%
NUW
Nuveen Amt Free Municipal Value Fund
13.99
251.14M
28,694
-0.50%
+2.42%
-0.43%
TPZ
Tortoise Essential Energy Fund
21.10
152.25M
25,176
+0.88%
+2.23%
-0.05%
Golden Matrix Group Inc
1.05
146.46M
153.69K
+2.94%
-23.91%
-48.78%
Altisource Portfolio Solutions S A
11.44
125.69M
5,832
+2.05%
-0.87%
+452.02%
JLS
Nuveen Mortgage And Income Fund
18.95
103.78M
16,263
-0.37%
+0.53%
+0.96%
IGI
Western Asset Investment Grade Opportunity Trust Inc
16.76
100.45M
24,104
-0.18%
+1.76%
+1.39%
GDO
Western Asset Global Corporate Defined Opportunity Fund Inc
12.01
90.31M
13,649
+0.17%
+0.42%
+3.98%
Innovate Corp
4.81
64.15M
11,970
-1.84%
-1.44%
-45.46%
Pioneer Power Solutions Inc
4.39
48.71M
139.24K
+0.00%
+17.38%
+27.62%
Cumberland Pharmaceuticals Inc
3.0601
45.78M
15,677
+2.69%
-6.99%
-30.45%
Kartoon Studios Inc
0.7877
37.80M
181.76K
-1.59%
+5.00%
+23.70%
IDX
Vaneck Indonesia Index Etf
16.03
35.52M
25,395
-0.24%
-0.87%
+33.58%
Quest Resource Holding Corp
1.52
31.48M
77,710
-3.18%
-9.52%
-47.59%
OPI
Office Properties Income Trust
0.356
26.34M
3.77M
-0.56%
+59.21%
-40.03%
Recon Technology Ltd
2.16
22.96M
35,474
+6.40%
-16.92%
+40.26%
CCM
Concord Medical Services Adr
6.24
17.57M
1,371
+1.46%
+14.08%
+60.00%
Sunshine Biopharma Inc
1.56
7.11M
68,523
-1.27%
+11.43%
-26.42%
Sobr Safe Inc
3.56
5.40M
9,424
+1.42%
+5.95%
-42.39%
Wisdomtree Europe Hedged Equity Fund
49.65
N/A
67,283
+0.63%
+9.99%
+14.77%
Spdr Portfolio Short Term Corporate Bond Etf
29.99
N/A
3.46M
+0.20%
+0.27%
+0.27%
Schwab U S Large Cap Growth Etf
27.52
N/A
9.00M
-0.25%
+12.23%
+2.00%
Schwab U S Large Cap Value Etf
26.91
N/A
1.24M
+1.28%
+7.51%
-0.77%
Ishares Core 10 Year Usd Bond Etf
48.04
N/A
35,580
+0.90%
-0.58%
-3.61%
Ishares 10 Year Investment Grade Corporate Bond Etf
48.52
N/A
441.16K
+0.83%
-0.14%
-4.05%
Invesco China Technology Etf
42.90
N/A
413.29K
-2.41%
+5.48%
+5.80%
Direxion Daily Ftse China Bear 3 X Shares
35.09
N/A
2.12M
+4.28%
-21.87%
-56.46%
Direxion Daily Ftse China Bull 3 X Shares
37.41
N/A
4.48M
-4.27%
+22.02%
+35.20%
Pimco Intermediate Municipal Bond Active Etf
51.11
N/A
417.51K
+0.37%
+0.79%
-1.82%
Global X Msci China Consumer Discretionary Etf
22.17
N/A
75,525
-1.34%
+9.05%
+13.11%
Vanguard Long Term Treasury Etf
54.80
N/A
2.92M
+0.87%
-1.70%
-3.56%
Vanguard Intermediate Term Treasury Etf
58.89
N/A
3.76M
+0.44%
-0.42%
+1.03%
Vanguard Short Term Treasury Etf
58.47
N/A
1.74M
+0.21%
-0.26%
+0.43%
Vanguard Mortgage Backed Securities Etf
45.66
N/A
1.05M
+0.71%
-0.31%
+0.24%
Vanguard Long Term Corporate Bond Etf
73.30
N/A
2.83M
+0.84%
-0.20%
-4.33%
Vanguard Short Term Corporate Bond Etf
78.72
N/A
3.83M
+0.33%
+0.49%
+0.72%
Vanguard Intermediate Term Corporate Bond Etf
81.10
N/A
9.97M
+0.65%
+0.86%
+0.26%
Ishares India 50 Etf
54.00
N/A
70,755
+1.66%
+7.21%
+5.10%
UNL
United States 12 Month Natural Gas Fund
9.1188
N/A
12,791
-1.31%
+4.14%
+28.07%
MNA
Nyli Merger Arbitrage Etf
34.56
N/A
14,980
+0.03%
+0.47%
+5.79%
Pimco Enhanced Short Maturity Active Etf
100.33
N/A
1.20M
+0.04%
+0.12%
-0.16%
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
128.91
N/A
108.42K
+0.73%
+14.24%
+4.70%
Vaneck Junior Gold Miners Etf
59.21
N/A
5.80M
+2.30%
-5.97%
+31.26%
Pimco 25 Year Zero Coupon U S Treasury Index Etf
64.85
N/A
353.06K
+1.28%
-3.67%
-10.50%
Schwab U S Large Cap Etf
23.36
N/A
7.37M
+0.39%
+10.14%
+0.69%
Schwab U S Small Cap Etf
24.56
N/A
3.87M
+0.29%
+12.25%
-7.81%
Schwab U S Broad Market Etf
22.78
N/A
3.70M
+0.49%
+10.31%
+0.18%
Schwab International Equity Etf
21.14
N/A
5.66M
+1.05%
+8.02%
+10.56%
IWX
Ishares Russell Top 200 Value Etf
81.76
N/A
216.30K
+1.15%
+5.00%
-1.09%
IWY
Ishares Russell Top 200 Growth Etf
231.80
N/A
383.11K
+0.02%
+12.57%
+2.73%
IWL
Ishares Russell Top 200 Etf
145.50
N/A
52,750
+0.36%
+9.89%
+1.27%
PSK
Spdr Ice Preferred Securities Etf
31.61
N/A
219.25K
+0.51%
+1.44%
-8.32%
Pimco Broad U S Tips Index Etf
52.62
N/A
3,570
+0.27%
+0.17%
+0.43%
Abrdn Physical Gold Shares Etf
30.83
N/A
4.70M
+1.65%
+0.00%
+26.04%
Pimco 15 Year U S Tips Index Etf
51.47
N/A
136.94K
+0.49%
+0.47%
-4.17%
Pimco 1 5 Year U S Tips Index Etf
53.46
N/A
24,490
+0.15%
+0.01%
+2.12%
TBF
Proshares Short 20 Year Treasury 1 X Shares
24.87
N/A
106.19K
-0.72%
+2.18%
+2.94%
VNM
VanEck Vietnam ETF
12.81
N/A
198.96K
-0.08%
+9.11%
+12.37%
Abrdn Physical Silver Shares Etf
31.04
N/A
501.17K
+1.21%
+0.58%
+7.52%
DRV
Direxion Daily Real Estate Bear 3 X Shares
25.80
N/A
146.59K
-5.63%
-11.25%
-0.88%
DRN
Direxion Daily Real Estate Bull 3 X Shares
9.61
N/A
639.81K
+5.60%
+11.23%
-17.23%
CSM
ProShares Large Cap Core Plus
67.68
N/A
7,578
+0.28%
+10.89%
+1.45%
EQL
Alps Equal Sector Weight Etf
42.86
N/A
76,589
+0.97%
+7.31%
-0.19%
First Trust Nasdaq Aba Community Bank Index Fund
54.63
N/A
6,195
+0.64%
+14.26%
-10.03%
Proshares Ultrapro S P 500 Etf 3 X Shares
80.78
N/A
4.39M
+1.43%
+29.68%
-9.86%
Proshares Ultrapro Short S P 500
19.41
N/A
17.33M
-1.37%
-25.23%
-15.72%
EPU
Ishares Msci Peru And Global Exposure Etf
45.06
N/A
16,894
+0.24%
+4.43%
+6.39%
BZQ
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares
11.66
N/A
4,048
+1.36%
-21.63%
-21.09%
EPV
Proshares Ultrashort Ftse Europe 2 X Shares
28.48
N/A
21,899
-2.06%
-14.35%
-30.38%
XPP
Proshares Ultra Ftse China 50 2 X Shares
23.51
N/A
10,599
-3.03%
+14.73%
+29.79%
EFO
Proshares Ultra Msci Eafe 2 X Shares
52.01
N/A
1,919
+1.99%
+15.76%
+22.45%
BRF
Vaneck Brazil Small Cap Etf
14.13
N/A
907
+0.58%
+13.65%
+4.47%
CEW
Wisdomtree Emerging Currency Strategy Fund
18.24
N/A
1,056
+0.72%
+3.72%
+1.31%
TYD
Direxion Daily 7 10 Year Treasury Bull 3 X Shares
24.31
N/A
41,476
+2.14%
-1.70%
+0.04%
TMV
Direxion Daily 20 Year Treasury Bear 3 X Shares
40.09
N/A
1.17M
-2.65%
+5.53%
+8.82%
TYO
Direxion Daily 7 10 Year Treasury Bear 3 X Shares
14.18
N/A
13,973
-1.90%
+2.23%
-2.68%
CWB
Spdr Bloomberg Convertible Securities Etf
80.46
N/A
537.27K
-0.07%
+7.80%
+2.18%
TMF
Direxion Daily 20 Year Treasury Bull 3 X Shares
37.09
N/A
12.33M
+2.46%
-6.08%
-16.43%
VSS
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf
125.31
N/A
652.21K
+0.89%
+8.91%
+7.03%
QAI
Nyli Hedge Multi Strategy Tracker Etf
31.92
N/A
63,108
+0.28%
+4.25%
-0.75%
Spdr Portfolio Long Term Corporate Bond Etf
21.80
N/A
2.00M
+0.83%
-0.23%
-4.30%
Spdr Portfolio Intermediate Term Corporate Bond Etf
33.06
N/A
9.34M
+0.43%
+0.64%
+0.43%
HYD
VanEck High Yield Muni ETF
49.93
N/A
2.03M
+0.22%
+0.52%
-4.55%
Ishares International Treasury Bond Etf
40.93
N/A
218.01K
+0.61%
-0.82%
+4.23%
Ishares 3 Year International Treasury Bond Etf
73.19
N/A
21,659
+0.29%
-0.41%
+4.59%
Spdr Portfolio Mortgage Backed Bond Etf
21.73
N/A
695.32K
+0.74%
-0.32%
+0.18%
BWZ
Spdr Bloomberg Short Term International Treasury Bond Etf
27.19
N/A
1.17M
+0.59%
-0.29%
+5.62%
Direxion Daily Mid Cap Bull 3 X Shares
43.81
N/A
46,588
+0.46%
+34.18%
-25.03%