Stockscreener 앱 받기
2009의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Broadcom Inc
|
306.10
|
1.44T |
26.67M |
+1.23% |
+2.81% |
+63.27% |
|
|
Anheuser Busch Inbev Sa Nv Adr
|
59.17
|
106.34B |
2.76M |
-0.65% |
+1.68% |
-3.13% |
|
|
Fortinet Inc
|
76.44
|
58.57B |
6.12M |
-0.18% |
-22.44% |
-28.21% |
|
|
Verisk Analytics Inc
|
270.05
|
37.73B |
1.08M |
+0.60% |
+0.76% |
-9.85% |
|
|
Charter Communications Inc
|
259.51
|
35.45B |
2.80M |
-0.65% |
-0.86% |
-29.55% |
|
|
Cenovus Energy Inc
|
16.48
|
29.64B |
15.86M |
-0.06% |
+10.53% |
+34.64% |
|
|
Dollar General Corp
|
108.44
|
23.87B |
2.76M |
-1.14% |
-2.25% |
+48.71% |
|
|
Genmab Adr
|
27.38
|
17.57B |
1.49M |
+1.11% |
+24.57% |
+17.36% |
|
|
Starwood Property Trust Inc
|
20.47
|
7.52B |
2.05M |
+1.04% |
+4.92% |
+3.02% |
|
|
Banco Santander Brasil S A Adr
|
5.24
|
7.47B |
503.76K |
+1.16% |
+9.62% |
+19.36% |
|
|
Hyatt Hotels Corporation
|
145.28
|
6.15B |
807.03K |
+1.28% |
+5.10% |
+5.85% |
|
|
Lear Corp
|
110.37
|
5.87B |
467.03K |
+1.78% |
+18.77% |
+23.64% |
|
|
Algonquin Power Utilities Corp
|
5.64
|
4.33B |
3.68M |
+0.18% |
-6.00% |
+18.24% |
|
|
Pampa Energia Sa Adr
|
68.01
|
3.71B |
238.44K |
+3.17% |
-8.87% |
-10.17% |
|
|
Sandstorm Gold Ltd
|
11.22
|
3.29B |
3.64M |
-0.09% |
+16.27% |
+82.14% |
|
|
Openlane Inc
|
29.15
|
3.10B |
591.92K |
+1.67% |
+20.60% |
+34.46% |
|
|
Addus Homecare Corporation
|
111.85
|
2.06B |
203.00K |
-1.11% |
+4.57% |
+19.00% |
|
|
Aris Mining Corp
|
8.91
|
1.80B |
1.36M |
-2.09% |
+19.76% |
+136.34% |
|
|
Sprott Inc
|
66.68
|
1.72B |
139.18K |
+0.32% |
-2.51% |
+60.06% |
|
|
Select Medical Holdings Corporation
|
13.01
|
1.61B |
861.82K |
+0.70% |
+8.69% |
-26.37% |
|
|
Apollo Commercial Real Estate Finance Inc
|
10.89
|
1.51B |
795.13K |
+1.87% |
+9.89% |
+9.56% |
|
|
Pebblebrook Hotel Trust
|
11.83
|
1.40B |
2.82M |
+2.51% |
+19.49% |
-0.08% |
|
|
Pennymac Mortgage Investment Trust
|
12.57
|
1.09B |
715.12K |
+1.45% |
+3.71% |
-12.47% |
|
|
Two Harbors Investment Corp
|
10.40
|
1.08B |
3.06M |
+3.48% |
+4.21% |
-24.64% |
|
|
Invesco Taxable Municipal Bond Etf
|
26.87
|
964.47M |
86,248 |
+0.26% |
+0.44% |
-0.26% |
|
|
Iovance Biotherapeutics Inc
|
2.20
|
796.08M |
7.40M |
-0.45% |
-22.26% |
-43.88% |
|
|
Columbia Seligman Premium Technology Growth Fund Inc
|
31.93
|
551.39M |
36,313 |
+1.11% |
+3.43% |
+7.22% |
|
|
Invesco Mortgage Capital Inc
|
7.98
|
529.13M |
3.02M |
+0.76% |
+3.50% |
-6.67% |
|
|
Niocorp Developments Ltd
|
4.55
|
330.55M |
2.44M |
+4.36% |
+37.05% |
+121.95% |
|
|
Mistras Group Inc
|
9.79
|
308.76M |
113.02K |
+3.49% |
+22.84% |
+5.27% |
|
|
Omeros Corporation
|
4.18
|
284.47M |
643.92K |
+0.00% |
+12.82% |
-47.62% |
|
|
Eaton Vance National Municipal Opportunities Trust
|
16.44
|
256.87M |
56,589 |
-0.12% |
+1.73% |
-3.07% |
|
|
Nuveen Amt Free Municipal Value Fund
|
13.74
|
246.65M |
30,008 |
+0.07% |
+0.51% |
-0.87% |
|
|
Tortoise Essential Energy Fund
|
20.53
|
150.16M |
8,061 |
+0.05% |
-3.65% |
+1.74% |
|
|
Golden Matrix Group Inc
|
0.9819
|
136.96M |
256.18K |
-2.78% |
-36.24% |
-52.10% |
|
|
Altisource Portfolio Solutions S A
|
11.03
|
121.18M |
5,617 |
-2.30% |
-3.29% |
+409.03% |
|
|
Nuveen Mortgage And Income Fund
|
18.89
|
103.45M |
17,211 |
+0.42% |
-0.12% |
-0.53% |
|
|
Western Asset Investment Grade Opportunity Trust Inc
|
16.70
|
100.09M |
15,662 |
+0.48% |
+0.60% |
+0.42% |
|
|
Western Asset Global Corporate Defined Opportunity Fund Inc
|
11.89
|
89.41M |
16,025 |
-0.08% |
+1.71% |
+5.31% |
|
|
Innovate Corp
|
5.54
|
73.88M |
4,908 |
-2.12% |
+3.36% |
-29.25% |
|
|
Cumberland Pharmaceuticals Inc
|
3.66
|
54.75M |
34,383 |
+1.39% |
-8.73% |
-39.50% |
|
|
Pioneer Power Solutions Inc
|
3.67
|
40.72M |
235.86K |
-3.42% |
+22.13% |
+11.46% |
|
|
Kartoon Studios Inc
|
0.8265
|
39.66M |
90,978 |
-0.42% |
+25.09% |
+49.32% |
|
|
Quest Resource Holding Corp
|
1.82
|
37.70M |
12,948 |
+5.81% |
-11.65% |
-59.38% |
|
|
Vaneck Indonesia Index Etf
|
15.88
|
35.52M |
2,602 |
-0.09% |
+5.20% |
+24.22% |
|
|
Recon Technology Ltd
|
1.96
|
20.83M |
38,937 |
+0.00% |
-37.58% |
+9.50% |
|
|
Office Properties Income Trust
|
0.2195
|
16.24M |
861.09K |
+15.53% |
-4.06% |
-75.82% |
|
|
Sunshine Biopharma Inc
|
1.43
|
6.52M |
130.99K |
+0.00% |
-2.05% |
-33.15% |
|
|
Sobr Safe Inc
|
3.29
|
4.99M |
8,272 |
-4.08% |
-13.19% |
-29.72% |
|
|
Wisdomtree Europe Hedged Equity Fund
|
49.65
|
N/A |
67,283 |
+0.63% |
+9.99% |
+14.77% |
|
|
Spdr Portfolio Short Term Corporate Bond Etf
|
29.99
|
N/A |
3.46M |
+0.20% |
+0.27% |
+0.27% |
|
|
Schwab U S Large Cap Value Etf
|
26.91
|
N/A |
1.24M |
+1.28% |
+7.51% |
-0.77% |
|
|
Schwab U S Large Cap Growth Etf
|
27.52
|
N/A |
9.00M |
-0.25% |
+12.23% |
+2.00% |
|
|
Ishares Core 10 Year Usd Bond Etf
|
48.04
|
N/A |
35,580 |
+0.90% |
-0.58% |
-3.61% |
|
|
Ishares 10 Year Investment Grade Corporate Bond Etf
|
48.52
|
N/A |
441.16K |
+0.83% |
-0.14% |
-4.05% |
|
|
Invesco China Technology Etf
|
42.90
|
N/A |
413.29K |
-2.41% |
+5.48% |
+5.80% |
|
|
Direxion Daily Ftse China Bear 3 X Shares
|
35.09
|
N/A |
2.12M |
+4.28% |
-21.87% |
-56.46% |
|
|
Direxion Daily Ftse China Bull 3 X Shares
|
37.41
|
N/A |
4.48M |
-4.27% |
+22.02% |
+35.20% |
|
|
Pimco Intermediate Municipal Bond Active Etf
|
51.11
|
N/A |
417.51K |
+0.37% |
+0.79% |
-1.82% |
|
|
Global X Msci China Consumer Discretionary Etf
|
22.17
|
N/A |
75,525 |
-1.34% |
+9.05% |
+13.11% |
|
|
Vanguard Long Term Treasury Etf
|
54.80
|
N/A |
2.92M |
+0.87% |
-1.70% |
-3.56% |
|
|
Vanguard Mortgage Backed Securities Etf
|
45.66
|
N/A |
1.05M |
+0.71% |
-0.31% |
+0.24% |
|
|
Vanguard Short Term Corporate Bond Etf
|
78.72
|
N/A |
3.83M |
+0.33% |
+0.49% |
+0.72% |
|
|
Vanguard Short Term Treasury Etf
|
58.47
|
N/A |
1.74M |
+0.21% |
-0.26% |
+0.43% |
|
|
Vanguard Long Term Corporate Bond Etf
|
73.30
|
N/A |
2.83M |
+0.84% |
-0.20% |
-4.33% |
|
|
Vanguard Intermediate Term Corporate Bond Etf
|
81.10
|
N/A |
9.97M |
+0.65% |
+0.86% |
+0.26% |
|
|
Vanguard Intermediate Term Treasury Etf
|
58.89
|
N/A |
3.76M |
+0.44% |
-0.42% |
+1.03% |
|
|
Ishares India 50 Etf
|
54.00
|
N/A |
70,755 |
+1.66% |
+7.21% |
+5.10% |
|
|
United States 12 Month Natural Gas Fund
|
9.1188
|
N/A |
12,791 |
-1.31% |
+4.14% |
+28.07% |
|
|
Pimco Enhanced Short Maturity Active Etf
|
100.33
|
N/A |
1.20M |
+0.04% |
+0.12% |
-0.16% |
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
|
128.91
|
N/A |
108.42K |
+0.73% |
+14.24% |
+4.70% |
|
|
Nyli Merger Arbitrage Etf
|
34.56
|
N/A |
14,980 |
+0.03% |
+0.47% |
+5.79% |
|
|
Vaneck Junior Gold Miners Etf
|
59.21
|
N/A |
5.80M |
+2.30% |
-5.97% |
+31.26% |
|
|
Pimco 25 Year Zero Coupon U S Treasury Index Etf
|
64.85
|
N/A |
353.06K |
+1.28% |
-3.67% |
-10.50% |
|
|
Schwab U S Large Cap Etf
|
23.36
|
N/A |
7.37M |
+0.39% |
+10.14% |
+0.69% |
|
|
Schwab U S Small Cap Etf
|
24.56
|
N/A |
3.87M |
+0.29% |
+12.25% |
-7.81% |
|
|
Schwab U S Broad Market Etf
|
22.78
|
N/A |
3.70M |
+0.49% |
+10.31% |
+0.18% |
|
|
Schwab International Equity Etf
|
21.14
|
N/A |
5.66M |
+1.05% |
+8.02% |
+10.56% |
|
|
Ishares Russell Top 200 Etf
|
145.50
|
N/A |
52,750 |
+0.36% |
+9.89% |
+1.27% |
|
|
Ishares Russell Top 200 Value Etf
|
81.76
|
N/A |
216.30K |
+1.15% |
+5.00% |
-1.09% |
|
|
Ishares Russell Top 200 Growth Etf
|
231.80
|
N/A |
383.11K |
+0.02% |
+12.57% |
+2.73% |
|
|
Spdr Ice Preferred Securities Etf
|
31.61
|
N/A |
219.25K |
+0.51% |
+1.44% |
-8.32% |
|
|
Abrdn Physical Gold Shares Etf
|
30.83
|
N/A |
4.70M |
+1.65% |
+0.00% |
+26.04% |
|
|
Pimco Broad U S Tips Index Etf
|
52.62
|
N/A |
3,570 |
+0.27% |
+0.17% |
+0.43% |
|
|
Pimco 15 Year U S Tips Index Etf
|
51.47
|
N/A |
136.94K |
+0.49% |
+0.47% |
-4.17% |
|
|
Pimco 1 5 Year U S Tips Index Etf
|
53.46
|
N/A |
24,490 |
+0.15% |
+0.01% |
+2.12% |
|
|
Proshares Short 20 Year Treasury 1 X Shares
|
24.87
|
N/A |
106.19K |
-0.72% |
+2.18% |
+2.94% |
|
|
VanEck Vietnam ETF
|
12.81
|
N/A |
198.96K |
-0.08% |
+9.11% |
+12.37% |
|
|
Abrdn Physical Silver Shares Etf
|
31.04
|
N/A |
501.17K |
+1.21% |
+0.58% |
+7.52% |
|
|
Direxion Daily Real Estate Bear 3 X Shares
|
25.80
|
N/A |
146.59K |
-5.63% |
-11.25% |
-0.88% |
|
|
Direxion Daily Real Estate Bull 3 X Shares
|
9.61
|
N/A |
639.81K |
+5.60% |
+11.23% |
-17.23% |
|
|
ProShares Large Cap Core Plus
|
67.68
|
N/A |
7,578 |
+0.28% |
+10.89% |
+1.45% |
|
|
Alps Equal Sector Weight Etf
|
42.86
|
N/A |
76,589 |
+0.97% |
+7.31% |
-0.19% |
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
54.63
|
N/A |
6,195 |
+0.64% |
+14.26% |
-10.03% |
|
|
Proshares Ultrapro S P 500 Etf 3 X Shares
|
80.78
|
N/A |
4.39M |
+1.43% |
+29.68% |
-9.86% |
|
|
Proshares Ultrapro Short S P 500
|
19.41
|
N/A |
17.33M |
-1.37% |
-25.23% |
-15.72% |
|
|
Ishares Msci Peru And Global Exposure Etf
|
45.06
|
N/A |
16,894 |
+0.24% |
+4.43% |
+6.39% |
|
|
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares
|
11.66
|
N/A |
4,048 |
+1.36% |
-21.63% |
-21.09% |
|
|
Proshares Ultrashort Ftse Europe 2 X Shares
|
28.48
|
N/A |
21,899 |
-2.06% |
-14.35% |
-30.38% |
|
|
Proshares Ultra Msci Eafe 2 X Shares
|
52.01
|
N/A |
1,919 |
+1.99% |
+15.76% |
+22.45% |
|
|
Proshares Ultra Ftse China 50 2 X Shares
|
23.51
|
N/A |
10,599 |
-3.03% |
+14.73% |
+29.79% |
|
|
Vaneck Brazil Small Cap Etf
|
14.13
|
N/A |
907 |
+0.58% |
+13.65% |
+4.47% |
|
|
Wisdomtree Emerging Currency Strategy Fund
|
18.24
|
N/A |
1,056 |
+0.72% |
+3.72% |
+1.31% |
|
|
Direxion Daily 7 10 Year Treasury Bull 3 X Shares
|
24.31
|
N/A |
41,476 |
+2.14% |
-1.70% |
+0.04% |
|
|
Spdr Bloomberg Convertible Securities Etf
|
80.46
|
N/A |
537.27K |
-0.07% |
+7.80% |
+2.18% |
|
|
Direxion Daily 7 10 Year Treasury Bear 3 X Shares
|
14.18
|
N/A |
13,973 |
-1.90% |
+2.23% |
-2.68% |
|
|
Direxion Daily 20 Year Treasury Bear 3 X Shares
|
40.09
|
N/A |
1.17M |
-2.65% |
+5.53% |
+8.82% |
|
|
Direxion Daily 20 Year Treasury Bull 3 X Shares
|
37.09
|
N/A |
12.33M |
+2.46% |
-6.08% |
-16.43% |
|
|
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf
|
125.31
|
N/A |
652.21K |
+0.89% |
+8.91% |
+7.03% |
|
|
Nyli Hedge Multi Strategy Tracker Etf
|
31.92
|
N/A |
63,108 |
+0.28% |
+4.25% |
-0.75% |
|
|
Spdr Portfolio Long Term Corporate Bond Etf
|
21.80
|
N/A |
2.00M |
+0.83% |
-0.23% |
-4.30% |
|
|
Spdr Portfolio Intermediate Term Corporate Bond Etf
|
33.06
|
N/A |
9.34M |
+0.43% |
+0.64% |
+0.43% |
|
|
VanEck High Yield Muni ETF
|
49.93
|
N/A |
2.03M |
+0.22% |
+0.52% |
-4.55% |
|
|
Ishares International Treasury Bond Etf
|
40.93
|
N/A |
218.01K |
+0.61% |
-0.82% |
+4.23% |
|
|
Ishares 3 Year International Treasury Bond Etf
|
73.19
|
N/A |
21,659 |
+0.29% |
-0.41% |
+4.59% |
|
|
Spdr Portfolio Mortgage Backed Bond Etf
|
21.73
|
N/A |
695.32K |
+0.74% |
-0.32% |
+0.18% |
|
|
Spdr Bloomberg Short Term International Treasury Bond Etf
|
27.19
|
N/A |
1.17M |
+0.59% |
-0.29% |
+5.62% |
|
|
Direxion Daily Mid Cap Bull 3 X Shares
|
43.81
|
N/A |
46,588 |
+0.46% |
+34.18% |
-25.03% |
최고 주식 수익자
더 ›
| 1. | INHD Inno Holdings Inc | ▲ 72.27% |
| 2. | NBY Novabay Pharmaceuticals Inc | ▲ 57.46% |
| 3. | DLTH Duluth Holdings Inc | ▲ 52.12% |
최고 주식 패자
더 ›
| 1. | FIG Figma Inc | ▼ 19.92% |
| 2. | XHG Xchange Tec Inc Adr | ▼ 16.72% |
| 3. | AAMI Acadian Asset Management Inc | ▼ 15.10% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.61% |
| 2. | MSFT Microsoft Corporation | ▲ 0.52% |
| 3. | AAPL Apple Inc | ▲ 0.55% |