Stockscreener 앱 받기
2009의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Broadcom Inc
|
165.67
|
771.53B |
17.31M |
+0.50% |
-7.90% |
+18.74% |
|
|
Anheuser Busch Inbev Sa Nv Adr
|
56.50
|
111.39B |
1.20M |
+0.44% |
-14.45% |
-16.20% |
|
|
Fortinet Inc
|
91.88
|
73.78B |
8.47M |
-2.46% |
+13.33% |
+49.57% |
|
|
Charter Communications Inc
|
385.02
|
55.12B |
846.99K |
-1.17% |
+18.25% |
+41.02% |
|
|
Verisk Analytics Inc
|
280.36
|
39.59B |
763.32K |
-0.16% |
+4.76% |
+11.42% |
|
|
Banco Santander Brasil S A Adr
|
4.44
|
33.12B |
196.45K |
-1.11% |
-13.11% |
-18.53% |
|
|
Cenovus Energy Inc
|
15.98
|
29.19B |
7.14M |
+2.30% |
-5.61% |
-20.89% |
|
|
Dollar General Corp
|
77.09
|
16.95B |
3.24M |
+1.59% |
-4.35% |
-45.76% |
|
|
Hyatt Hotels Corporation
|
152.72
|
15.45B |
505.97K |
-0.14% |
-0.79% |
+2.46% |
|
|
Genmab Adr
|
20.67
|
13.13B |
1.30M |
+0.39% |
-10.05% |
-31.05% |
|
|
Starwood Property Trust Inc
|
19.56
|
6.59B |
1.34M |
+0.46% |
-3.74% |
-5.69% |
|
|
Lear Corp
|
95.40
|
5.18B |
808.43K |
-0.22% |
-12.44% |
-27.00% |
|
|
Select Medical Holdings Corporation
|
36.60
|
4.76B |
570.86K |
-2.27% |
+6.92% |
+7.81% |
|
|
Pampa Energia Sa Adr
|
80.02
|
4.34B |
482.40K |
+4.77% |
+18.32% |
+67.09% |
|
|
Algonquin Power Utilities Corp
|
4.82
|
3.68B |
4.24M |
+0.00% |
-6.95% |
-27.52% |
|
|
Iovance Biotherapeutics Inc
|
8.43
|
2.57B |
11.20M |
+3.06% |
-17.68% |
-17.68% |
|
|
Openlane Inc
|
19.87
|
2.18B |
426.93K |
+0.05% |
+20.35% |
+12.90% |
|
|
Addus Homecare Corporation
|
118.27
|
2.14B |
132.87K |
-1.26% |
-10.27% |
+6.88% |
|
|
Sandstorm Gold Ltd
|
5.54
|
1.64B |
2.42M |
+3.36% |
-7.97% |
-6.26% |
|
|
Pebblebrook Hotel Trust
|
12.31
|
1.49B |
1.14M |
+0.98% |
-2.69% |
-19.49% |
|
|
Apollo Commercial Real Estate Finance Inc
|
9.10
|
1.26B |
785.94K |
+0.33% |
+2.25% |
-13.17% |
|
|
Two Harbors Investment Corp
|
11.58
|
1.20B |
925.30K |
-0.26% |
-11.94% |
-11.13% |
|
|
Pennymac Mortgage Investment Trust
|
13.11
|
1.14B |
411.97K |
+0.38% |
-6.76% |
-12.83% |
|
|
Sprott Inc
|
42.89
|
1.09B |
190.40K |
+2.14% |
-9.80% |
-7.82% |
|
|
Invesco Taxable Municipal Bond Etf
|
26.53
|
964.47M |
144.29K |
-0.15% |
-2.07% |
+0.53% |
|
|
Aris Mining Corp
|
4.11
|
704.11M |
419.77K |
+4.85% |
-14.73% |
-2.61% |
|
|
Columbia Seligman Premium Technology Growth Fund Inc
|
33.31
|
551.72M |
68,524 |
+0.51% |
-0.39% |
+5.01% |
|
|
Invesco Mortgage Capital Inc
|
8.23
|
499.81M |
884.87K |
+0.37% |
-6.37% |
-12.54% |
|
|
Omeros Corporation
|
5.92
|
364.78M |
1.76M |
-12.30% |
+42.65% |
+71.59% |
|
|
Golden Matrix Group Inc
|
2.61
|
336.12M |
55,629 |
+4.82% |
+16.00% |
-44.47% |
|
|
Mistras Group Inc
|
8.77
|
276.46M |
163.17K |
-2.12% |
-28.11% |
+4.65% |
|
|
Eaton Vance National Municipal Opportunities Trust
|
17.24
|
269.84M |
105.25K |
-0.89% |
-3.04% |
+3.98% |
|
|
Nuveen Amt Free Municipal Value Fund
|
13.79
|
247.82M |
48,230 |
+0.58% |
-3.23% |
+1.70% |
|
|
Western Asset Investment Grade Opportunity Trust Inc
|
16.64
|
180.19M |
14,105 |
+0.12% |
-3.14% |
-2.18% |
|
|
Western Asset Global Corporate Defined Opportunity Fund Inc
|
11.70
|
175.20M |
27,411 |
+0.17% |
-4.72% |
-4.96% |
|
|
Quest Resource Holding Corp
|
6.80
|
141.23M |
29,973 |
-0.07% |
-18.56% |
-28.80% |
|
|
Tortoise Power And Energy Infrastructure Fund Inc
|
20.22
|
117.69M |
7,134 |
+0.90% |
+8.19% |
+29.14% |
|
|
Nuveen Mortgage And Income Fund
|
18.05
|
99.57M |
12,726 |
+0.53% |
-1.61% |
+2.76% |
|
|
Territorial Bancorp Inc
|
10.62
|
85.61M |
12,530 |
-1.67% |
-3.01% |
+25.09% |
|
|
Pioneer Power Solutions Inc
|
6.37
|
69.54M |
280.87K |
+3.58% |
+4.43% |
+65.45% |
|
|
Office Properties Income Trust
|
1.21
|
67.50M |
976.52K |
+0.00% |
-40.69% |
-44.87% |
|
|
Recon Technology Ltd
|
2.12
|
59.89M |
19,421 |
+4.95% |
-38.90% |
+25.44% |
|
|
Niocorp Developments Ltd
|
1.45
|
56.24M |
104.27K |
+1.40% |
-26.77% |
-34.68% |
|
|
Innovate Corp
|
3.89
|
52.12M |
34,887 |
-2.75% |
-33.73% |
-49.53% |
|
|
Vaneck Indonesia Index Etf
|
16.09
|
35.52M |
12,984 |
+0.75% |
-10.61% |
-4.82% |
|
|
Kartoon Studios Inc
|
0.7681
|
30.33M |
188.44K |
-0.26% |
-4.23% |
-27.54% |
|
|
Altisource Portfolio Solutions S A
|
0.868
|
23.53M |
84,387 |
+0.14% |
-25.81% |
-52.04% |
|
|
Concord Medical Services Adr
|
4.875
|
20.88M |
1,801 |
-2.50% |
-39.06% |
-3.12% |
|
|
Cumberland Pharmaceuticals Inc
|
1.12
|
15.66M |
28,864 |
-1.75% |
-10.40% |
-25.83% |
|
|
Sobr Safe Inc
|
4.01
|
9.55M |
66,439 |
-4.52% |
-60.92% |
-84.87% |
|
|
Sunshine Biopharma Inc
|
2.29
|
4.56M |
60,035 |
-2.35% |
-23.92% |
-87.69% |
|
|
Golden Minerals Co
|
0.2885
|
4.25M |
43,031 |
+1.02% |
-12.84% |
-38.75% |
|
|
Wisdomtree Europe Hedged Equity Fund
|
43.06
|
N/A |
55,422 |
-0.46% |
-3.43% |
-10.46% |
|
|
Spdr Portfolio Short Term Corporate Bond Etf
|
29.93
|
N/A |
1.43M |
+0.07% |
-0.50% |
+0.91% |
|
|
Schwab U S Large Cap Growth Etf
|
27.10
|
N/A |
4.58M |
+0.44% |
+2.03% |
+14.43% |
|
|
Schwab U S Large Cap Value Etf
|
27.28
|
N/A |
965.33K |
+0.59% |
-0.07% |
+7.88% |
|
|
Ishares Core 10 Year Usd Bond Etf
|
49.92
|
N/A |
450.87K |
+0.16% |
-3.01% |
+0.24% |
|
|
Ishares 10 Year Investment Grade Corporate Bond Etf
|
50.67
|
N/A |
796.10K |
+0.20% |
-2.76% |
+0.76% |
|
|
Invesco China Technology Etf
|
40.50
|
N/A |
114.80K |
-0.12% |
-2.48% |
+9.43% |
|
|
Direxion Daily Ftse China Bear 3 X Shares
|
76.00
|
N/A |
734.03K |
-5.70% |
+9.83% |
-38.81% |
|
|
Direxion Daily Ftse China Bull 3 X Shares
|
29.15
|
N/A |
6.72M |
+5.35% |
-17.61% |
-11.69% |
|
|
Pimco Intermediate Municipal Bond Active Etf
|
52.12
|
N/A |
230.95K |
+0.12% |
-0.72% |
-0.08% |
|
|
Global X Msci China Consumer Discretionary Etf
|
19.88
|
N/A |
29,667 |
+1.43% |
-4.24% |
+0.30% |
|
|
Vanguard Long Term Treasury Etf
|
56.93
|
N/A |
1.99M |
+0.19% |
-3.64% |
-0.82% |
|
|
Vanguard Mortgage Backed Securities Etf
|
45.58
|
N/A |
1.08M |
+0.07% |
-1.83% |
+0.95% |
|
|
Vanguard Short Term Treasury Etf
|
58.25
|
N/A |
2.29M |
+0.05% |
-0.65% |
+0.73% |
|
|
Vanguard Intermediate Term Corporate Bond Etf
|
81.02
|
N/A |
4.74M |
+0.16% |
-1.83% |
+1.58% |
|
|
Vanguard Long Term Corporate Bond Etf
|
76.75
|
N/A |
2.11M |
+0.17% |
-2.79% |
+0.62% |
|
|
Vanguard Short Term Corporate Bond Etf
|
78.23
|
N/A |
1.80M |
+0.09% |
-0.76% |
+1.51% |
|
|
Vanguard Intermediate Term Treasury Etf
|
58.37
|
N/A |
1.23M |
+0.14% |
-1.82% |
+0.76% |
|
|
Ishares India 50 Etf
|
51.60
|
N/A |
67,544 |
+0.43% |
-5.27% |
+1.69% |
|
|
United States 12 Month Natural Gas Fund
|
7.24
|
N/A |
34,964 |
+1.69% |
+2.99% |
-14.42% |
|
|
Nyli Merger Arbitrage Etf
|
32.65
|
N/A |
9,606 |
-0.06% |
-0.82% |
+4.95% |
|
|
Pimco Enhanced Short Maturity Active Etf
|
100.53
|
N/A |
878.61K |
+0.04% |
-0.01% |
+0.07% |
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
|
123.32
|
N/A |
117.66K |
+0.16% |
-2.58% |
+2.99% |
|
|
Vaneck Junior Gold Miners Etf
|
47.33
|
N/A |
7.77M |
+4.92% |
-12.14% |
+2.11% |
|
|
Pimco 25 Year Zero Coupon U S Treasury Index Etf
|
72.44
|
N/A |
258.77K |
-0.03% |
-5.75% |
-2.70% |
|
|
Schwab U S Small Cap Etf
|
26.72
|
N/A |
1.68M |
+0.30% |
+1.48% |
+9.76% |
|
|
Schwab U S Broad Market Etf
|
22.84
|
N/A |
2.04M |
+0.44% |
+0.97% |
+11.23% |
|
|
Schwab International Equity Etf
|
19.25
|
N/A |
6.90M |
+0.68% |
-4.75% |
-3.07% |
|
|
Schwab U S Large Cap Etf
|
23.30
|
N/A |
11.97M |
+0.43% |
+0.95% |
+11.34% |
|
|
Ishares Russell Top 200 Value Etf
|
83.06
|
N/A |
110.83K |
+0.48% |
+0.05% |
+8.36% |
|
|
Ishares Russell Top 200 Growth Etf
|
226.47
|
N/A |
245.59K |
+0.37% |
+1.18% |
+13.43% |
|
|
Ishares Russell Top 200 Etf
|
144.25
|
N/A |
39,320 |
+0.40% |
+0.76% |
+11.80% |
|
|
Spdr Ice Preferred Securities Etf
|
34.46
|
N/A |
107.99K |
-0.06% |
-3.45% |
+1.89% |
|
|
Abrdn Physical Gold Shares Etf
|
24.93
|
N/A |
1.64M |
+1.92% |
-3.97% |
+7.92% |
|
|
Pimco Broad U S Tips Index Etf
|
52.52
|
N/A |
8,170 |
+0.23% |
-1.82% |
-0.10% |
|
|
Pimco 15 Year U S Tips Index Etf
|
53.87
|
N/A |
123.43K |
+0.30% |
-4.05% |
-0.70% |
|
|
Pimco 1 5 Year U S Tips Index Etf
|
52.40
|
N/A |
41,885 |
+0.10% |
-0.47% |
+1.71% |
|
|
Proshares Short 20 Year Treasury 1 X Shares
|
24.10
|
N/A |
98,526 |
-0.25% |
+4.15% |
+0.17% |
|
|
VanEck Vietnam ETF
|
11.49
|
N/A |
236.99K |
+0.83% |
-6.16% |
-11.24% |
|
|
Abrdn Physical Silver Shares Etf
|
29.73
|
N/A |
681.57K |
+2.98% |
-7.44% |
-1.36% |
|
|
Direxion Daily Real Estate Bear 3 X Shares
|
25.30
|
N/A |
130.20K |
-2.80% |
+9.48% |
-31.66% |
|
|
Direxion Daily Real Estate Bull 3 X Shares
|
11.91
|
N/A |
571.56K |
+2.58% |
-10.72% |
+32.33% |
|
|
ProShares Large Cap Core Plus
|
66.81
|
N/A |
18,174 |
+0.15% |
+0.06% |
+10.74% |
|
|
Alps Equal Sector Weight Etf
|
129.55
|
N/A |
3,976 |
+0.56% |
+0.18% |
+8.92% |
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
60.19
|
N/A |
9,331 |
-0.87% |
+8.96% |
+26.97% |
|
|
Proshares Ultrapro Short S P 500
|
22.78
|
N/A |
6.84M |
-1.09% |
-1.26% |
-27.98% |
|
|
Proshares Ultrapro S P 500 Etf 3 X Shares
|
90.71
|
N/A |
3.03M |
+1.22% |
+0.44% |
+26.97% |
|
|
Ishares Msci Peru And Global Exposure Etf
|
42.96
|
N/A |
3,422 |
+1.43% |
-3.57% |
-2.59% |
|
|
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares
|
14.66
|
N/A |
13,933 |
-0.72% |
+5.91% |
+23.02% |
|
|
Proshares Ultrashort Ftse Europe 2 X Shares
|
40.45
|
N/A |
10,733 |
-1.12% |
+14.46% |
+11.67% |
|
|
Ishares Emerging Markets Infrastructure Etf
|
21.79
|
N/A |
617 |
+0.79% |
-3.57% |
-7.16% |
|
|
Proshares Ultra Msci Japan 2 X Shares
|
37.12
|
N/A |
254 |
+0.93% |
-6.89% |
-7.32% |
|
|
Proshares Ultra Msci Emerging Markets 2 X Shares
|
53.81
|
N/A |
961 |
+2.17% |
-11.12% |
-6.75% |
|
|
Proshares Ultra Msci Eafe 2 X Shares
|
42.89
|
N/A |
215 |
+0.96% |
-10.99% |
-11.29% |
|
|
Proshares Ultra Ftse China 50 2 X Shares
|
18.78
|
N/A |
12,441 |
+3.70% |
-10.64% |
-1.65% |
|
|
Vaneck Brazil Small Cap Etf
|
13.61
|
N/A |
794 |
+0.60% |
-3.25% |
-12.59% |
|
|
Wisdomtree Emerging Currency Strategy Fund
|
18.13
|
N/A |
3,637 |
+0.69% |
-1.52% |
-0.08% |
|
|
Direxion Daily 7 10 Year Treasury Bear 3 X Shares
|
14.44
|
N/A |
46,856 |
-0.89% |
+8.02% |
-1.36% |
|
|
Spdr Bloomberg Convertible Securities Etf
|
79.21
|
N/A |
565.50K |
+0.60% |
+1.94% |
+9.33% |
|
|
Direxion Daily 20 Year Treasury Bull 3 X Shares
|
44.56
|
N/A |
12.57M |
+0.41% |
-11.94% |
-8.86% |
|
|
Direxion Daily 20 Year Treasury Bear 3 X Shares
|
36.72
|
N/A |
3.26M |
-0.33% |
+11.75% |
-0.35% |
|
|
Direxion Daily 7 10 Year Treasury Bull 3 X Shares
|
24.42
|
N/A |
39,227 |
+0.49% |
-7.46% |
-1.57% |
|
|
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf
|
117.56
|
N/A |
378.02K |
+0.41% |
-5.11% |
-2.73% |
|
|
Nyli Hedge Multi Strategy Tracker Etf
|
32.24
|
N/A |
29,187 |
+0.25% |
-0.03% |
+4.00% |
|
|
Spdr Portfolio Long Term Corporate Bond Etf
|
22.83
|
N/A |
360.19K |
+0.22% |
-2.73% |
+0.71% |
|
|
Spdr Portfolio Intermediate Term Corporate Bond Etf
|
32.95
|
N/A |
3.59M |
+0.09% |
-1.23% |
+1.42% |
|
|
Global X Msci Colombia Etf
|
23.34
|
N/A |
18,942 |
+2.01% |
-2.63% |
-15.28% |
|
|
VanEck High Yield Muni ETF
|
52.34
|
N/A |
303.42K |
+0.06% |
-0.72% |
+1.04% |
|
|
Ishares International Treasury Bond Etf
|
39.52
|
N/A |
31,413 |
+0.64% |
-2.83% |
+0.59% |
|
|
Ishares 3 Year International Treasury Bond Etf
|
70.38
|
N/A |
555 |
+0.58% |
-2.36% |
+0.33% |
|
|
Spdr Bloomberg Short Term International Treasury Bond Etf
|
25.84
|
N/A |
16,443 |
+0.37% |
-2.85% |
-1.27% |
|
|
Spdr Portfolio Mortgage Backed Bond Etf
|
21.69
|
N/A |
981.83K |
+0.00% |
-1.99% |
+1.12% |
|
|
Direxion Daily Mid Cap Bull 3 X Shares
|
58.88
|
N/A |
51,435 |
+0.75% |
+0.15% |
+10.45% |
최고 주식 수익자
더 ›
| 1. | HCWB Hcw Biologics Inc | ▲ 320.91% |
| 2. | BKKT Bakkt Holdings Inc | ▲ 162.46% |
| 3. | APLM Apollomics Inc | ▲ 102.09% |
최고 주식 패자
더 ›
| 1. | ULCC Frontier Group Holdings Inc | ▼ 18.38% |
| 2. | MARA Mara Holdings Inc | ▼ 14.07% |
| 3. | KC Kingsoft Cloud Holdings Ltd Adr | ▼ 14.06% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 1.34% |
| 2. | NVDA Nvidia Corp | ▼ 1.29% |
| 3. | MSFT Microsoft Corporation | ▲ 0.18% |