2009의 회사 IPO

상징 명칭 가격 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
Broadcom Inc
267.12
1.15T
14.83M
-3.19%
+10.24%
+15.11%
BUD
Anheuser Busch Inbev Sa Nv Adr
69.13
136.31B
1.15M
+0.62%
-1.90%
+38.10%
Fortinet Inc
102.29
78.09B
2.28M
-3.26%
+0.48%
+8.25%
Charter Communications Inc
416.61
56.19B
606.98K
+1.88%
+5.11%
+21.51%
Verisk Analytics Inc
310.75
43.68B
355.13K
-0.08%
-0.92%
+13.01%
Banco Santander Brasil S A Adr
5.485
40.72B
216.01K
+0.55%
+5.38%
+40.15%
CVE
Cenovus Energy Inc
13.79
25.47B
3.10M
+1.53%
+4.77%
-8.86%
DG
Dollar General Corp
115.12
24.53B
1.15M
+0.65%
+18.38%
+51.84%
Genmab Adr
20.79
13.94B
754.99K
+0.65%
-0.74%
-0.36%
H
Hyatt Hotels Corporation
144.58
12.83B
1.04M
+3.43%
+9.40%
-7.99%
Starwood Property Trust Inc
20.37
6.92B
1.86M
+1.58%
+3.22%
+7.58%
LEA
Lear Corp
99.53
5.09B
302.68K
+4.69%
+9.97%
+5.00%
AQN
Algonquin Power Utilities Corp
5.7401
4.51B
2.02M
+0.26%
+4.64%
+29.10%
PAM
Pampa Energia Sa Adr
69.34
4.12B
67,074
-0.03%
-9.53%
-21.13%
Sandstorm Gold Ltd
9.395
2.64B
1.93M
-0.11%
+6.22%
+68.28%
KAR
Openlane Inc
24.79
2.55B
652.19K
+1.39%
+8.11%
+24.95%
Addus Homecare Corporation
114.26
2.17B
60,313
-0.95%
+2.88%
-8.97%
SEM
Select Medical Holdings Corporation
15.19
1.98B
343.05K
+0.07%
-0.65%
-19.42%
SII
Sprott Inc
68.22
1.60B
40,101
-1.22%
+17.75%
+61.84%
ARI
Apollo Commercial Real Estate Finance Inc
9.82
1.39B
398.42K
+1.45%
-0.10%
+13.39%
TWO
Two Harbors Investment Corp
10.85
1.14B
1.25M
+0.79%
+2.50%
-8.24%
PEB
Pebblebrook Hotel Trust
10.43
1.14B
858.06K
+4.45%
+13.67%
-22.99%
Aris Mining Corp
6.925
1.14B
350.46K
+3.05%
+6.05%
+97.86%
PMT
Pennymac Mortgage Investment Trust
12.95
1.11B
248.61K
+0.74%
+5.49%
+2.90%
BAB
Invesco Taxable Municipal Bond Etf
26.52
964.47M
43,884
-0.11%
+1.38%
+1.34%
Iovance Biotherapeutics Inc
1.735
794.76M
5.38M
+0.90%
-0.83%
-76.55%
IVR
Invesco Mortgage Capital Inc
7.89
510.39M
1.89M
+0.74%
+7.02%
-1.88%
STK
Columbia Seligman Premium Technology Growth Fund Inc
30.39
488.61M
12,691
-0.46%
+6.81%
-5.26%
Golden Matrix Group Inc
1.685
263.32M
57,367
-0.88%
-9.41%
-14.90%
EOT
Eaton Vance National Municipal Opportunities Trust
16.29
252.34M
21,812
+0.31%
+0.49%
-1.03%
NUW
Nuveen Amt Free Municipal Value Fund
13.72
244.86M
37,369
+0.29%
+1.11%
+1.03%
MG
Mistras Group Inc
8.01
241.87M
43,426
+0.02%
+6.11%
-11.57%
Omeros Corporation
3.12
227.34M
518.81K
+3.50%
+0.49%
-68.57%
NB
Niocorp Developments Ltd
2.215
143.17M
550.21K
-4.94%
-3.70%
+42.90%
TPZ
Tortoise Capital Series Trust Tortoise Essential Energy Fund
20.18
117.80M
5,750
-1.54%
+2.20%
+0.59%
JLS
Nuveen Mortgage And Income Fund
18.74
100.36M
11,804
-0.16%
+3.03%
+3.94%
IGI
Western Asset Investment Grade Opportunity Trust Inc
16.70
98.07M
4,874
+0.84%
+2.58%
+2.51%
Altisource Portfolio Solutions S A
9.10
90.06M
10,481
+6.68%
+61.92%
+354.20%
GDO
Western Asset Global Corporate Defined Opportunity Fund Inc
11.79
86.47M
54,817
-0.08%
+3.51%
+4.06%
Cumberland Pharmaceuticals Inc
3.54
82.44M
107.14K
+5.67%
-28.63%
+49.37%
Innovate Corp
5.19
73.06M
7,613
+0.68%
-10.29%
+4.96%
Recon Technology Ltd
2.56
57.10M
4,049
+5.56%
+28.19%
+27.27%
Quest Resource Holding Corp
1.995
44.88M
46,545
-1.49%
-9.55%
-69.38%
Kartoon Studios Inc
0.76
37.28M
51,036
+1.95%
-8.15%
+28.35%
IDX
Vaneck Indonesia Index Etf
14.44
35.52M
10,668
-0.72%
-1.43%
-2.43%
Pioneer Power Solutions Inc
2.7062
30.91M
23,194
-1.82%
+0.75%
-34.62%
CCM
Concord Medical Services Adr
5.73
30.18M
1,633
+2.09%
-22.95%
+4.55%
OPI
Office Properties Income Trust
0.2504
14.17M
630.81K
+4.17%
+33.32%
-74.26%
Sunshine Biopharma Inc
1.45
7.75M
13,203
+0.69%
+1.40%
-51.67%
Sobr Safe Inc
3.0277
5.52M
42,617
+6.06%
-1.76%
-73.58%
Wisdomtree Europe Hedged Equity Fund
49.65
N/A
67,283
+0.63%
+9.99%
+14.77%
Spdr Portfolio Short Term Corporate Bond Etf
29.99
N/A
3.46M
+0.20%
+0.27%
+0.27%
Schwab U S Large Cap Value Etf
26.91
N/A
1.24M
+1.28%
+7.51%
-0.77%
Schwab U S Large Cap Growth Etf
27.52
N/A
9.00M
-0.25%
+12.23%
+2.00%
Ishares Core 10 Year Usd Bond Etf
48.04
N/A
35,580
+0.90%
-0.58%
-3.61%
Ishares 10 Year Investment Grade Corporate Bond Etf
48.52
N/A
441.16K
+0.83%
-0.14%
-4.05%
Invesco China Technology Etf
42.90
N/A
413.29K
-2.41%
+5.48%
+5.80%
Direxion Daily Ftse China Bear 3 X Shares
35.09
N/A
2.12M
+4.28%
-21.87%
-56.46%
Direxion Daily Ftse China Bull 3 X Shares
37.41
N/A
4.48M
-4.27%
+22.02%
+35.20%
Pimco Intermediate Municipal Bond Active Etf
51.11
N/A
417.51K
+0.37%
+0.79%
-1.82%
Global X Msci China Consumer Discretionary Etf
22.17
N/A
75,525
-1.34%
+9.05%
+13.11%
Vanguard Long Term Treasury Etf
54.80
N/A
2.92M
+0.87%
-1.70%
-3.56%
Vanguard Short Term Treasury Etf
58.47
N/A
1.74M
+0.21%
-0.26%
+0.43%
Vanguard Mortgage Backed Securities Etf
45.66
N/A
1.05M
+0.71%
-0.31%
+0.24%
Vanguard Long Term Corporate Bond Etf
73.30
N/A
2.83M
+0.84%
-0.20%
-4.33%
Vanguard Intermediate Term Corporate Bond Etf
81.10
N/A
9.97M
+0.65%
+0.86%
+0.26%
Vanguard Short Term Corporate Bond Etf
78.72
N/A
3.83M
+0.33%
+0.49%
+0.72%
Vanguard Intermediate Term Treasury Etf
58.89
N/A
3.76M
+0.44%
-0.42%
+1.03%
Ishares India 50 Etf
54.00
N/A
70,755
+1.66%
+7.21%
+5.10%
UNL
United States 12 Month Natural Gas Fund
9.1188
N/A
12,791
-1.31%
+4.14%
+28.07%
Pimco Enhanced Short Maturity Active Etf
100.33
N/A
1.20M
+0.04%
+0.12%
-0.16%
MNA
Nyli Merger Arbitrage Etf
34.56
N/A
14,980
+0.03%
+0.47%
+5.79%
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
128.91
N/A
108.42K
+0.73%
+14.24%
+4.70%
Vaneck Junior Gold Miners Etf
59.21
N/A
5.80M
+2.30%
-5.97%
+31.26%
Pimco 25 Year Zero Coupon U S Treasury Index Etf
64.85
N/A
353.06K
+1.28%
-3.67%
-10.50%
Schwab International Equity Etf
21.14
N/A
5.66M
+1.05%
+8.02%
+10.56%
Schwab U S Large Cap Etf
23.36
N/A
7.37M
+0.39%
+10.14%
+0.69%
Schwab U S Broad Market Etf
22.78
N/A
3.70M
+0.49%
+10.31%
+0.18%
Schwab U S Small Cap Etf
24.56
N/A
3.87M
+0.29%
+12.25%
-7.81%
IWL
Ishares Russell Top 200 Etf
145.50
N/A
52,750
+0.36%
+9.89%
+1.27%
IWX
Ishares Russell Top 200 Value Etf
81.76
N/A
216.30K
+1.15%
+5.00%
-1.09%
IWY
Ishares Russell Top 200 Growth Etf
231.80
N/A
383.11K
+0.02%
+12.57%
+2.73%
PSK
Spdr Ice Preferred Securities Etf
31.61
N/A
219.25K
+0.51%
+1.44%
-8.32%
Abrdn Physical Gold Shares Etf
30.83
N/A
4.70M
+1.65%
+0.00%
+26.04%
Pimco Broad U S Tips Index Etf
52.62
N/A
3,570
+0.27%
+0.17%
+0.43%
Pimco 15 Year U S Tips Index Etf
51.47
N/A
136.94K
+0.49%
+0.47%
-4.17%
Pimco 1 5 Year U S Tips Index Etf
53.46
N/A
24,490
+0.15%
+0.01%
+2.12%
TBF
Proshares Short 20 Year Treasury 1 X Shares
24.87
N/A
106.19K
-0.72%
+2.18%
+2.94%
VNM
VanEck Vietnam ETF
12.81
N/A
198.96K
-0.08%
+9.11%
+12.37%
Abrdn Physical Silver Shares Etf
31.04
N/A
501.17K
+1.21%
+0.58%
+7.52%
DRV
Direxion Daily Real Estate Bear 3 X Shares
25.80
N/A
146.59K
-5.63%
-11.25%
-0.88%
DRN
Direxion Daily Real Estate Bull 3 X Shares
9.61
N/A
639.81K
+5.60%
+11.23%
-17.23%
CSM
ProShares Large Cap Core Plus
67.68
N/A
7,578
+0.28%
+10.89%
+1.45%
EQL
Alps Equal Sector Weight Etf
42.86
N/A
76,589
+0.97%
+7.31%
-0.19%
First Trust Nasdaq Aba Community Bank Index Fund
54.63
N/A
6,195
+0.64%
+14.26%
-10.03%
Proshares Ultrapro Short S P 500
19.41
N/A
17.33M
-1.37%
-25.23%
-15.72%
Proshares Ultrapro S P 500 Etf 3 X Shares
80.78
N/A
4.39M
+1.43%
+29.68%
-9.86%
EPU
Ishares Msci Peru And Global Exposure Etf
45.06
N/A
16,894
+0.24%
+4.43%
+6.39%
EPV
Proshares Ultrashort Ftse Europe 2 X Shares
28.48
N/A
21,899
-2.06%
-14.35%
-30.38%
BZQ
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares
11.66
N/A
4,048
+1.36%
-21.63%
-21.09%
EZJ
Proshares Ultra Msci Japan 2 X Shares
40.84
N/A
1,384
+3.00%
+14.43%
+11.05%
XPP
Proshares Ultra Ftse China 50 2 X Shares
23.51
N/A
10,599
-3.03%
+14.73%
+29.79%
EFO
Proshares Ultra Msci Eafe 2 X Shares
52.01
N/A
1,919
+1.99%
+15.76%
+22.45%
BRF
Vaneck Brazil Small Cap Etf
14.13
N/A
907
+0.58%
+13.65%
+4.47%
CEW
Wisdomtree Emerging Currency Strategy Fund
18.24
N/A
1,056
+0.72%
+3.72%
+1.31%
TYO
Direxion Daily 7 10 Year Treasury Bear 3 X Shares
14.18
N/A
13,973
-1.90%
+2.23%
-2.68%
TMF
Direxion Daily 20 Year Treasury Bull 3 X Shares
37.09
N/A
12.33M
+2.46%
-6.08%
-16.43%
TYD
Direxion Daily 7 10 Year Treasury Bull 3 X Shares
24.31
N/A
41,476
+2.14%
-1.70%
+0.04%
CWB
Spdr Bloomberg Convertible Securities Etf
80.46
N/A
537.27K
-0.07%
+7.80%
+2.18%
TMV
Direxion Daily 20 Year Treasury Bear 3 X Shares
40.09
N/A
1.17M
-2.65%
+5.53%
+8.82%
VSS
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf
125.31
N/A
652.21K
+0.89%
+8.91%
+7.03%
QAI
Nyli Hedge Multi Strategy Tracker Etf
31.92
N/A
63,108
+0.28%
+4.25%
-0.75%
Spdr Portfolio Long Term Corporate Bond Etf
21.80
N/A
2.00M
+0.83%
-0.23%
-4.30%
Spdr Portfolio Intermediate Term Corporate Bond Etf
33.06
N/A
9.34M
+0.43%
+0.64%
+0.43%
HYD
VanEck High Yield Muni ETF
49.93
N/A
2.03M
+0.22%
+0.52%
-4.55%
Ishares International Treasury Bond Etf
40.93
N/A
218.01K
+0.61%
-0.82%
+4.23%
Ishares 3 Year International Treasury Bond Etf
73.19
N/A
21,659
+0.29%
-0.41%
+4.59%
BWZ
Spdr Bloomberg Short Term International Treasury Bond Etf
27.19
N/A
1.17M
+0.59%
-0.29%
+5.62%
Spdr Portfolio Mortgage Backed Bond Etf
21.73
N/A
695.32K
+0.74%
-0.32%
+0.18%
Direxion Daily Mid Cap Bull 3 X Shares
43.81
N/A
46,588
+0.46%
+34.18%
-25.03%