Stockscreener 앱 받기
2009의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Broadcom Inc
|
240.31
|
1.13T |
27.14M |
+1.21% |
+8.84% |
+52.72% |
|
|
Anheuser Busch Inbev Sa Nv Adr
|
48.32
|
95.00B |
2.44M |
+0.67% |
-3.76% |
-20.07% |
|
|
Fortinet Inc
|
97.20
|
74.50B |
3.63M |
+3.15% |
+0.01% |
+66.21% |
|
|
Charter Communications Inc
|
350.56
|
49.76B |
1.04M |
-0.23% |
-0.27% |
+9.44% |
|
|
Verisk Analytics Inc
|
280.06
|
39.55B |
606.86K |
+0.54% |
+1.16% |
+1.17% |
|
|
Banco Santander Brasil S A Adr
|
4.18
|
31.18B |
441.50K |
-0.48% |
+3.98% |
-19.77% |
|
|
Cenovus Energy Inc
|
14.99
|
27.38B |
10.97M |
-0.46% |
+3.95% |
-24.75% |
|
|
Dollar General Corp
|
71.94
|
15.82B |
7.57M |
+5.11% |
-5.84% |
-41.24% |
|
|
Hyatt Hotels Corporation
|
156.16
|
15.00B |
372.41K |
+0.11% |
-2.30% |
+1.00% |
|
|
Genmab Adr
|
21.80
|
13.85B |
897.12K |
+4.81% |
+7.34% |
-21.44% |
|
|
Starwood Property Trust Inc
|
19.26
|
6.49B |
2.98M |
-0.57% |
-0.67% |
-4.98% |
|
|
Lear Corp
|
96.50
|
5.24B |
480.31K |
+2.31% |
+1.81% |
-18.35% |
|
|
Pampa Energia Sa Adr
|
89.11
|
4.85B |
576.28K |
+3.60% |
+3.71% |
+93.13% |
|
|
Algonquin Power Utilities Corp
|
4.47
|
3.43B |
6.78M |
+1.36% |
+1.82% |
-24.49% |
|
|
Select Medical Holdings Corporation
|
19.33
|
2.51B |
709.43K |
+1.36% |
+1.42% |
-49.24% |
|
|
Addus Homecare Corporation
|
135.92
|
2.46B |
117.57K |
+1.53% |
+3.44% |
+14.39% |
|
|
Openlane Inc
|
20.56
|
2.20B |
395.17K |
+2.29% |
+1.33% |
+14.99% |
|
|
Iovance Biotherapeutics Inc
|
5.88
|
1.79B |
11.42M |
-0.51% |
-20.33% |
-26.13% |
|
|
Sandstorm Gold Ltd
|
5.72
|
1.70B |
6.20M |
+0.18% |
+6.12% |
-1.38% |
|
|
Pebblebrook Hotel Trust
|
13.88
|
1.66B |
1.22M |
+0.95% |
+2.44% |
+0.73% |
|
|
Apollo Commercial Real Estate Finance Inc
|
9.04
|
1.25B |
962.84K |
+0.22% |
+0.00% |
-17.14% |
|
|
Two Harbors Investment Corp
|
12.04
|
1.25B |
1.57M |
+0.84% |
+1.43% |
-11.99% |
|
|
Pennymac Mortgage Investment Trust
|
12.70
|
1.10B |
459.79K |
-0.08% |
-2.16% |
-12.41% |
|
|
Sprott Inc
|
43.19
|
1.10B |
95,597 |
+2.93% |
+1.84% |
-4.24% |
|
|
Invesco Taxable Municipal Bond Etf
|
26.21
|
964.47M |
169.64K |
+0.04% |
-0.27% |
-2.07% |
|
|
Aris Mining Corp
|
3.71
|
634.04M |
377.39K |
+2.49% |
+7.23% |
-9.95% |
|
|
Columbia Seligman Premium Technology Growth Fund Inc
|
33.33
|
552.72M |
58,423 |
+0.33% |
+5.41% |
+1.71% |
|
|
Omeros Corporation
|
9.15
|
530.24M |
363.84K |
-1.93% |
-11.25% |
+87.50% |
|
|
Invesco Mortgage Capital Inc
|
8.17
|
496.17M |
1.04M |
+0.49% |
-2.39% |
-12.43% |
|
|
Mistras Group Inc
|
9.83
|
304.83M |
142.03K |
+2.29% |
+10.70% |
+10.82% |
|
|
Golden Matrix Group Inc
|
2.05
|
264.95M |
81,877 |
+0.49% |
+5.67% |
-16.67% |
|
|
Eaton Vance National Municipal Opportunities Trust
|
16.81
|
262.65M |
29,175 |
+0.36% |
+1.33% |
+1.33% |
|
|
Nuveen Amt Free Municipal Value Fund
|
13.74
|
246.65M |
32,726 |
+0.37% |
+2.77% |
+0.37% |
|
|
Western Asset Investment Grade Opportunity Trust Inc
|
16.43
|
178.23M |
11,863 |
+0.24% |
-1.26% |
-4.76% |
|
|
Innovate Corp
|
9.52
|
126.25M |
30.96M |
+86.30% |
+81.33% |
+77.61% |
|
|
Quest Resource Holding Corp
|
5.92
|
121.88M |
27,372 |
+0.34% |
-1.33% |
-30.92% |
|
|
Tortoise Capital Series Trust Tortoise Power And Energy Infrastructure Fund
|
22.17
|
118.19M |
53,869 |
+1.46% |
+12.37% |
+35.18% |
|
|
Nuveen Mortgage And Income Fund
|
18.63
|
102.02M |
10,242 |
+0.26% |
+2.63% |
+2.87% |
|
|
Western Asset Global Corporate Defined Opportunity Fund Inc
|
11.28
|
84.82M |
15,553 |
+0.09% |
+1.08% |
-10.26% |
|
|
Territorial Bancorp Inc
|
9.11
|
72.58M |
20,991 |
+1.45% |
-7.89% |
-5.01% |
|
|
Niocorp Developments Ltd
|
1.68
|
71.42M |
422.78K |
+3.70% |
+20.00% |
-12.95% |
|
|
Recon Technology Ltd
|
2.43
|
68.01M |
22,616 |
-0.82% |
+14.28% |
+68.75% |
|
|
Office Properties Income Trust
|
0.9187
|
64.15M |
398.72K |
-0.14% |
-9.93% |
-62.50% |
|
|
Pioneer Power Solutions Inc
|
4.12
|
45.37M |
62,306 |
+3.00% |
+2.23% |
-7.21% |
|
|
Vaneck Indonesia Index Etf
|
15.06
|
35.52M |
16,859 |
+1.48% |
-0.20% |
-8.11% |
|
|
Cumberland Pharmaceuticals Inc
|
2.43
|
34.12M |
56,941 |
-3.95% |
+7.05% |
+64.19% |
|
|
Kartoon Studios Inc
|
0.5104
|
22.47M |
132.50K |
-2.73% |
-10.14% |
-51.39% |
|
|
Concord Medical Services Adr
|
4.6092
|
20.01M |
5,007 |
-1.93% |
+4.40% |
-45.25% |
|
|
Altisource Portfolio Solutions S A
|
0.686
|
18.68M |
62,261 |
+4.93% |
+24.95% |
-49.19% |
|
|
Sunshine Biopharma Inc
|
2.91
|
7.88M |
42,238 |
+0.39% |
+4.68% |
-50.49% |
|
|
Sobr Safe Inc
|
0.88
|
811.32K |
1.56M |
-6.38% |
-8.33% |
-94.74% |
|
|
Wisdomtree Europe Hedged Equity Fund
|
46.27
|
N/A |
122.39K |
+0.92% |
+6.00% |
+2.94% |
|
|
Spdr Portfolio Short Term Corporate Bond Etf
|
29.92
|
N/A |
5.87M |
+0.00% |
+0.47% |
+0.37% |
|
|
Schwab U S Large Cap Value Etf
|
27.21
|
N/A |
1.64M |
+1.23% |
+4.33% |
+7.22% |
|
|
Schwab U S Large Cap Growth Etf
|
28.47
|
N/A |
10.67M |
+0.64% |
+0.60% |
+13.34% |
|
|
Ishares Core 10 Year Usd Bond Etf
|
48.94
|
N/A |
284.45K |
+0.82% |
+0.02% |
-2.95% |
|
|
Ishares 10 Year Investment Grade Corporate Bond Etf
|
49.80
|
N/A |
1.04M |
+0.91% |
+0.24% |
-1.95% |
|
|
Invesco China Technology Etf
|
39.78
|
N/A |
201.46K |
+1.40% |
-3.02% |
+17.28% |
|
|
Direxion Daily Ftse China Bear 3 X Shares
|
67.45
|
N/A |
575.54K |
-3.20% |
-4.58% |
-61.94% |
|
|
Direxion Daily Ftse China Bull 3 X Shares
|
28.22
|
N/A |
6.67M |
+3.14% |
-0.25% |
+30.35% |
|
|
Pimco Intermediate Municipal Bond Active Etf
|
51.75
|
N/A |
592.52K |
+0.17% |
-0.10% |
-1.11% |
|
|
Global X Msci China Consumer Discretionary Etf
|
19.34
|
N/A |
49,542 |
+0.78% |
-2.13% |
+15.19% |
|
|
Vanguard Long Term Treasury Etf
|
55.60
|
N/A |
2.68M |
+0.80% |
-0.66% |
-4.73% |
|
|
Vanguard Short Term Corporate Bond Etf
|
78.21
|
N/A |
2.70M |
+0.10% |
+0.13% |
+0.62% |
|
|
Vanguard Intermediate Term Treasury Etf
|
58.13
|
N/A |
2.93M |
+0.21% |
-0.03% |
-0.99% |
|
|
Vanguard Mortgage Backed Securities Etf
|
45.46
|
N/A |
3.23M |
+0.33% |
-0.18% |
-0.92% |
|
|
Vanguard Long Term Corporate Bond Etf
|
75.37
|
N/A |
2.07M |
+0.94% |
-0.19% |
-2.16% |
|
|
Vanguard Short Term Treasury Etf
|
58.27
|
N/A |
2.60M |
+0.02% |
+0.05% |
+0.19% |
|
|
Vanguard Intermediate Term Corporate Bond Etf
|
80.56
|
N/A |
5.04M |
+0.41% |
-0.06% |
-0.24% |
|
|
Ishares India 50 Etf
|
49.61
|
N/A |
96,857 |
-0.20% |
-4.01% |
-8.81% |
|
|
United States 12 Month Natural Gas Fund
|
8.73
|
N/A |
71,321 |
-1.69% |
+12.79% |
+13.52% |
|
|
Pimco Enhanced Short Maturity Active Etf
|
100.58
|
N/A |
1.89M |
+0.00% |
+0.00% |
+0.09% |
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
|
125.77
|
N/A |
370.41K |
+2.37% |
+4.36% |
+7.03% |
|
|
Nyli Merger Arbitrage Etf
|
33.48
|
N/A |
27,834 |
+0.15% |
+1.86% |
+4.62% |
|
|
Vaneck Junior Gold Miners Etf
|
47.05
|
N/A |
3.61M |
+2.24% |
+6.04% |
+2.51% |
|
|
Pimco 25 Year Zero Coupon U S Treasury Index Etf
|
68.73
|
N/A |
630.91K |
+1.58% |
-2.99% |
-9.21% |
|
|
Schwab U S Broad Market Etf
|
23.43
|
N/A |
8.40M |
+0.95% |
+2.31% |
+10.41% |
|
|
Schwab U S Large Cap Etf
|
23.94
|
N/A |
7.28M |
+0.97% |
+2.26% |
+10.68% |
|
|
Schwab International Equity Etf
|
19.16
|
N/A |
8.91M |
+1.86% |
+4.07% |
-1.92% |
|
|
Schwab U S Small Cap Etf
|
27.04
|
N/A |
2.91M |
+1.85% |
+4.00% |
+8.33% |
|
|
Ishares Russell Top 200 Growth Etf
|
238.82
|
N/A |
316.14K |
+0.71% |
+0.26% |
+12.45% |
|
|
Ishares Russell Top 200 Value Etf
|
82.79
|
N/A |
100.64K |
+1.22% |
+4.68% |
+7.56% |
|
|
Ishares Russell Top 200 Etf
|
148.75
|
N/A |
213.60K |
+0.79% |
+1.88% |
+10.42% |
|
|
Spdr Ice Preferred Securities Etf
|
33.74
|
N/A |
117.22K |
+1.14% |
+1.29% |
-1.29% |
|
|
Abrdn Physical Gold Shares Etf
|
26.17
|
N/A |
4.40M |
+1.55% |
+4.47% |
+14.23% |
|
|
Pimco Broad U S Tips Index Etf
|
52.17
|
N/A |
16,405 |
+0.12% |
+0.39% |
-1.12% |
|
|
Pimco 15 Year U S Tips Index Etf
|
52.41
|
N/A |
85,364 |
+0.67% |
-0.06% |
-4.67% |
|
|
Pimco 1 5 Year U S Tips Index Etf
|
52.57
|
N/A |
36,030 |
-0.11% |
+0.61% |
+1.60% |
|
|
Proshares Short 20 Year Treasury 1 X Shares
|
24.55
|
N/A |
152.37K |
-0.75% |
-0.10% |
+4.62% |
|
|
VanEck Vietnam ETF
|
11.40
|
N/A |
230.66K |
+0.18% |
-2.15% |
-5.39% |
|
|
Abrdn Physical Silver Shares Etf
|
29.36
|
N/A |
420.01K |
+1.45% |
+4.19% |
+5.16% |
|
|
Direxion Daily Real Estate Bull 3 X Shares
|
10.56
|
N/A |
1.93M |
+5.07% |
+8.75% |
+3.63% |
|
|
Direxion Daily Real Estate Bear 3 X Shares
|
27.05
|
N/A |
294.41K |
-5.22% |
-10.96% |
-14.45% |
|
|
ProShares Large Cap Core Plus
|
68.23
|
N/A |
40,275 |
+0.88% |
+2.10% |
+9.08% |
|
|
Alps Equal Sector Weight Etf
|
130.14
|
N/A |
7,409 |
+1.00% |
+3.13% |
+8.33% |
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
57.32
|
N/A |
209.58K |
+1.51% |
+2.33% |
+8.81% |
|
|
Proshares Ultrapro Short S P 500
|
20.74
|
N/A |
8.81M |
-2.72% |
-7.45% |
-26.74% |
|
|
Proshares Ultrapro S P 500 Etf 3 X Shares
|
95.53
|
N/A |
5.82M |
+2.61% |
+4.43% |
+22.30% |
|
|
Ishares Msci Peru And Global Exposure Etf
|
40.84
|
N/A |
9,938 |
+0.99% |
+1.63% |
-0.44% |
|
|
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares
|
16.95
|
N/A |
6,873 |
-2.60% |
-7.55% |
+18.98% |
|
|
Proshares Ultrashort Ftse Europe 2 X Shares
|
37.84
|
N/A |
90,907 |
-4.50% |
-10.12% |
+0.64% |
|
|
Ishares Emerging Markets Infrastructure Etf
|
20.94
|
N/A |
1,114 |
+0.12% |
+0.43% |
-2.65% |
|
|
Proshares Ultra Msci Japan 2 X Shares
|
36.69
|
N/A |
1,145 |
+3.22% |
+1.59% |
-11.14% |
|
|
Proshares Ultra Msci Emerging Markets 2 X Shares
|
51.98
|
N/A |
1,783 |
+2.07% |
-0.71% |
-4.46% |
|
|
Proshares Ultra Ftse China 50 2 X Shares
|
18.63
|
N/A |
3,603 |
+2.12% |
-0.16% |
+28.45% |
|
|
Proshares Ultra Msci Eafe 2 X Shares
|
44.02
|
N/A |
513 |
+4.02% |
+7.07% |
-5.55% |
|
|
Vaneck Brazil Small Cap Etf
|
11.52
|
N/A |
5,290 |
+0.76% |
-2.67% |
-18.90% |
|
|
Wisdomtree Emerging Currency Strategy Fund
|
17.16
|
N/A |
1,013 |
+0.79% |
-4.59% |
-4.03% |
|
|
Direxion Daily 7 10 Year Treasury Bear 3 X Shares
|
14.85
|
N/A |
27,069 |
-1.00% |
+0.20% |
+6.45% |
|
|
Direxion Daily 20 Year Treasury Bull 3 X Shares
|
40.45
|
N/A |
6.31M |
+2.72% |
-3.74% |
-19.50% |
|
|
Spdr Bloomberg Convertible Securities Etf
|
80.45
|
N/A |
908.39K |
+0.69% |
+1.87% |
+9.96% |
|
|
Direxion Daily 7 10 Year Treasury Bull 3 X Shares
|
23.55
|
N/A |
59,852 |
+0.99% |
-1.55% |
-8.04% |
|
|
Direxion Daily 20 Year Treasury Bear 3 X Shares
|
39.23
|
N/A |
1.92M |
-2.51% |
+1.95% |
+13.91% |
|
|
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf
|
115.43
|
N/A |
551.43K |
+1.58% |
+1.25% |
-3.59% |
|
|
Nyli Hedge Multi Strategy Tracker Etf
|
31.88
|
N/A |
218.56K |
+0.25% |
-0.78% |
+2.15% |
|
|
Spdr Portfolio Long Term Corporate Bond Etf
|
22.40
|
N/A |
1.41M |
+0.86% |
+0.18% |
-2.14% |
|
|
Spdr Portfolio Intermediate Term Corporate Bond Etf
|
32.86
|
N/A |
4.53M |
+0.27% |
+0.43% |
+0.21% |
|
|
Global X Msci Colombia Etf
|
23.85
|
N/A |
326.44K |
+0.51% |
+1.73% |
-4.24% |
|
|
VanEck High Yield Muni ETF
|
51.77
|
N/A |
855.38K |
+0.16% |
+0.77% |
-0.81% |
|
|
Ishares International Treasury Bond Etf
|
38.55
|
N/A |
241.79K |
+1.82% |
-0.59% |
-2.53% |
|
|
Ishares 3 Year International Treasury Bond Etf
|
67.87
|
N/A |
1,001 |
+1.28% |
+0.03% |
-4.01% |
|
|
Spdr Bloomberg Short Term International Treasury Bond Etf
|
25.53
|
N/A |
35,416 |
+1.50% |
-0.15% |
-2.06% |
|
|
Spdr Portfolio Mortgage Backed Bond Etf
|
21.59
|
N/A |
664.49K |
+0.37% |
+0.28% |
-1.01% |
|
|
Direxion Daily Mid Cap Bull 3 X Shares
|
61.50
|
N/A |
544.17K |
+5.02% |
+15.56% |
+19.19% |
최고 주식 수익자
더 ›
| 1. | ASST Asset Entities Inc | ▲ 93.76% |
| 2. | VATE Innovate Corp | ▲ 86.30% |
| 3. | USEG U S Energy Corp | ▲ 63.36% |
최고 주식 패자
더 ›
| 1. | FTAI Fortress Transportation and Inf | ▼ 25.44% |
| 2. | EDU New Oriental Education Technology Group Inc Adr | ▼ 23.22% |
| 3. | CLMT Calumet Inc | ▼ 12.83% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 2.27% |
| 2. | AAPL Apple Inc | ▼ 3.19% |
| 3. | MSFT Microsoft Corporation | ▼ 0.12% |