Stockscreener 앱 받기
2009의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Broadcom Inc
|
347.62
|
1.65T |
24.85M |
+0.44% |
-8.90% |
+28.80% |
|
|
Anheuser Busch Inbev Sa Nv Adr
|
63.71
|
123.99B |
1.59M |
-0.52% |
+3.36% |
-8.12% |
|
|
Fortinet Inc
|
77.88
|
57.92B |
7.55M |
-1.93% |
-6.10% |
-23.80% |
|
|
Banco Santander Brasil S A Adr
|
6.21
|
47.26B |
798.49K |
+1.64% |
-5.19% |
+13.94% |
|
|
Cenovus Energy Inc
|
17.53
|
33.07B |
12.28M |
+3.61% |
-0.23% |
+23.02% |
|
|
Verisk Analytics Inc
|
221.02
|
30.80B |
1.86M |
-1.19% |
-1.70% |
-26.62% |
|
|
Dollar General Corp
|
136.82
|
30.12B |
3.54M |
+3.05% |
+24.35% |
+18.50% |
|
|
Charter Communications Inc
|
209.28
|
27.08B |
1.40M |
+0.25% |
+5.85% |
-49.24% |
|
|
Genmab Adr
|
31.82
|
19.60B |
1.83M |
+3.31% |
+0.35% |
+55.68% |
|
|
Hyatt Hotels Corporation
|
165.57
|
15.72B |
792.85K |
+3.27% |
+2.56% |
+13.88% |
|
|
Starwood Property Trust Inc
|
18.42
|
6.82B |
5.79M |
+2.28% |
+1.21% |
-11.23% |
|
|
Lear Corp
|
118.61
|
6.15B |
442.97K |
+3.50% |
+9.97% |
+14.93% |
|
|
Pampa Energia Sa Adr
|
88.01
|
4.73B |
113.42K |
-0.56% |
-1.51% |
+25.66% |
|
|
Algonquin Power Utilities Corp
|
6.12
|
4.70B |
5.21M |
-0.49% |
+2.34% |
+7.37% |
|
|
Aris Mining Corp
|
15.81
|
3.21B |
2.10M |
-2.59% |
+12.13% |
+129.80% |
|
|
Sprott Inc
|
101.23
|
2.61B |
114.14K |
+3.38% |
+12.95% |
+48.02% |
|
|
Addus Homecare Corporation
|
106.58
|
1.97B |
201.50K |
-0.75% |
-11.24% |
-3.43% |
|
|
Select Medical Holdings Corporation
|
14.82
|
1.83B |
617.38K |
-0.20% |
-2.24% |
-2.05% |
|
|
Apollo Commercial Real Estate Finance Inc
|
9.86
|
1.37B |
865.86K |
+1.86% |
-2.47% |
-0.60% |
|
|
Pebblebrook Hotel Trust
|
11.55
|
1.31B |
1.74M |
+2.03% |
+3.77% |
+9.69% |
|
|
Omeros Corporation
|
16.38
|
1.16B |
2.83M |
-4.63% |
+73.70% |
+430.10% |
|
|
Two Harbors Investment Corp
|
10.58
|
1.10B |
2.32M |
+0.76% |
+5.38% |
-3.99% |
|
|
Pennymac Mortgage Investment Trust
|
12.65
|
1.10B |
1.04M |
+0.80% |
-1.25% |
-4.38% |
|
|
Iovance Biotherapeutics Inc
|
2.52
|
1.00B |
14.99M |
-7.69% |
+18.03% |
+44.00% |
|
|
Invesco Taxable Municipal Bond Etf
|
27.17
|
964.47M |
250.46K |
-0.11% |
-0.44% |
+2.72% |
|
|
Niocorp Developments Ltd
|
5.95
|
710.20M |
5.81M |
+12.26% |
-0.67% |
+154.27% |
|
|
Columbia Seligman Premium Technology Growth Fund Inc
|
37.19
|
646.76M |
46,521 |
+1.09% |
-0.48% |
+21.85% |
|
|
Invesco Mortgage Capital Inc
|
8.48
|
601.62M |
2.05M |
+0.83% |
+4.18% |
+5.47% |
|
|
Mistras Group Inc
|
12.92
|
407.60M |
187.63K |
+2.13% |
+10.43% |
+61.10% |
|
|
Eaton Vance National Municipal Opportunities Trust
|
16.95
|
264.84M |
9,517 |
+0.24% |
+2.60% |
+3.61% |
|
|
Nuveen Amt Free Municipal Value Fund
|
14.35
|
257.60M |
8,356 |
+0.28% |
+1.34% |
+4.52% |
|
|
Tortoise Essential Energy Fund
|
20.71
|
121.99M |
23,262 |
+1.62% |
-0.77% |
+2.83% |
|
|
Golden Matrix Group Inc
|
0.7504
|
105.98M |
147.06K |
-6.29% |
-10.92% |
-57.60% |
|
|
Nuveen Mortgage And Income Fund
|
18.15
|
99.40M |
21,412 |
-0.22% |
-2.16% |
-3.35% |
|
|
Western Asset Investment Grade Opportunity Trust Inc
|
16.48
|
98.78M |
4,310 |
-0.12% |
+0.27% |
-1.20% |
|
|
Western Asset Global Corporate Defined Opportunity Fund Inc
|
11.82
|
88.88M |
15,906 |
+0.10% |
+1.02% |
-0.34% |
|
|
Altisource Portfolio Solutions S A
|
6.97
|
76.63M |
9,046 |
+0.29% |
-16.53% |
-28.44% |
|
|
Innovate Corp
|
5.20
|
71.01M |
18,419 |
+15.04% |
+4.00% |
-7.14% |
|
|
Cumberland Pharmaceuticals Inc
|
3.98
|
59.53M |
194.75K |
+0.00% |
+84.26% |
+16.72% |
|
|
Pioneer Power Solutions Inc
|
4.69
|
52.04M |
296.04K |
-0.85% |
+22.45% |
+73.06% |
|
|
Recon Technology Ltd
|
1.55
|
47.47M |
3,370 |
-1.90% |
+17.42% |
-40.27% |
|
|
Quest Resource Holding Corp
|
1.98
|
41.32M |
35,742 |
+6.45% |
+13.79% |
-7.48% |
|
|
Kartoon Studios Inc
|
0.7228
|
38.96M |
297.19K |
+0.39% |
-2.31% |
-4.89% |
|
|
Vaneck Indonesia Index Etf
|
16.77
|
35.52M |
64,571 |
+1.54% |
-2.76% |
+15.86% |
|
|
Concord Medical Services Adr
|
4.27
|
18.54M |
4,155 |
+10.62% |
+14.17% |
-24.02% |
|
|
Sunshine Biopharma Inc
|
1.28
|
6.28M |
81,526 |
+4.07% |
-13.51% |
-22.42% |
|
|
Sobr Safe Inc
|
2.10
|
3.18M |
306.01K |
-1.87% |
+39.07% |
-29.05% |
|
|
Wisdomtree Europe Hedged Equity Fund
|
49.65
|
N/A |
67,283 |
+0.63% |
+9.99% |
+14.77% |
|
|
Spdr Portfolio Short Term Corporate Bond Etf
|
29.99
|
N/A |
3.46M |
+0.20% |
+0.27% |
+0.27% |
|
|
Schwab U S Large Cap Growth Etf
|
27.52
|
N/A |
9.00M |
-0.25% |
+12.23% |
+2.00% |
|
|
Schwab U S Large Cap Value Etf
|
26.91
|
N/A |
1.24M |
+1.28% |
+7.51% |
-0.77% |
|
|
Ishares Core 10 Year Usd Bond Etf
|
48.04
|
N/A |
35,580 |
+0.90% |
-0.58% |
-3.61% |
|
|
Ishares 10 Year Investment Grade Corporate Bond Etf
|
48.52
|
N/A |
441.16K |
+0.83% |
-0.14% |
-4.05% |
|
|
Invesco China Technology Etf
|
42.90
|
N/A |
413.29K |
-2.41% |
+5.48% |
+5.80% |
|
|
Direxion Daily Ftse China Bear 3 X Shares
|
35.09
|
N/A |
2.12M |
+4.28% |
-21.87% |
-56.46% |
|
|
Direxion Daily Ftse China Bull 3 X Shares
|
37.41
|
N/A |
4.48M |
-4.27% |
+22.02% |
+35.20% |
|
|
Pimco Intermediate Municipal Bond Active Etf
|
51.11
|
N/A |
417.51K |
+0.37% |
+0.79% |
-1.82% |
|
|
Global X Msci China Consumer Discretionary Etf
|
22.17
|
N/A |
75,525 |
-1.34% |
+9.05% |
+13.11% |
|
|
Vanguard Long Term Treasury Etf
|
54.80
|
N/A |
2.92M |
+0.87% |
-1.70% |
-3.56% |
|
|
Vanguard Short Term Treasury Etf
|
58.47
|
N/A |
1.74M |
+0.21% |
-0.26% |
+0.43% |
|
|
Vanguard Mortgage Backed Securities Etf
|
45.66
|
N/A |
1.05M |
+0.71% |
-0.31% |
+0.24% |
|
|
Vanguard Long Term Corporate Bond Etf
|
73.30
|
N/A |
2.83M |
+0.84% |
-0.20% |
-4.33% |
|
|
Vanguard Intermediate Term Treasury Etf
|
58.89
|
N/A |
3.76M |
+0.44% |
-0.42% |
+1.03% |
|
|
Vanguard Short Term Corporate Bond Etf
|
78.72
|
N/A |
3.83M |
+0.33% |
+0.49% |
+0.72% |
|
|
Vanguard Intermediate Term Corporate Bond Etf
|
81.10
|
N/A |
9.97M |
+0.65% |
+0.86% |
+0.26% |
|
|
Ishares India 50 Etf
|
54.00
|
N/A |
70,755 |
+1.66% |
+7.21% |
+5.10% |
|
|
United States 12 Month Natural Gas Fund
|
9.1188
|
N/A |
12,791 |
-1.31% |
+4.14% |
+28.07% |
|
|
Nyli Merger Arbitrage Etf
|
34.56
|
N/A |
14,980 |
+0.03% |
+0.47% |
+5.79% |
|
|
Pimco Enhanced Short Maturity Active Etf
|
100.33
|
N/A |
1.20M |
+0.04% |
+0.12% |
-0.16% |
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
|
128.91
|
N/A |
108.42K |
+0.73% |
+14.24% |
+4.70% |
|
|
Vaneck Junior Gold Miners Etf
|
59.21
|
N/A |
5.80M |
+2.30% |
-5.97% |
+31.26% |
|
|
Pimco 25 Year Zero Coupon U S Treasury Index Etf
|
64.85
|
N/A |
353.06K |
+1.28% |
-3.67% |
-10.50% |
|
|
Schwab International Equity Etf
|
21.14
|
N/A |
5.66M |
+1.05% |
+8.02% |
+10.56% |
|
|
Schwab U S Large Cap Etf
|
23.36
|
N/A |
7.37M |
+0.39% |
+10.14% |
+0.69% |
|
|
Schwab U S Broad Market Etf
|
22.78
|
N/A |
3.70M |
+0.49% |
+10.31% |
+0.18% |
|
|
Schwab U S Small Cap Etf
|
24.56
|
N/A |
3.87M |
+0.29% |
+12.25% |
-7.81% |
|
|
Ishares Russell Top 200 Growth Etf
|
231.80
|
N/A |
383.11K |
+0.02% |
+12.57% |
+2.73% |
|
|
Ishares Russell Top 200 Value Etf
|
81.76
|
N/A |
216.30K |
+1.15% |
+5.00% |
-1.09% |
|
|
Ishares Russell Top 200 Etf
|
145.50
|
N/A |
52,750 |
+0.36% |
+9.89% |
+1.27% |
|
|
Spdr Ice Preferred Securities Etf
|
31.61
|
N/A |
219.25K |
+0.51% |
+1.44% |
-8.32% |
|
|
Pimco Broad U S Tips Index Etf
|
52.62
|
N/A |
3,570 |
+0.27% |
+0.17% |
+0.43% |
|
|
Abrdn Physical Gold Shares Etf
|
30.83
|
N/A |
4.70M |
+1.65% |
+0.00% |
+26.04% |
|
|
Pimco 1 5 Year U S Tips Index Etf
|
53.46
|
N/A |
24,490 |
+0.15% |
+0.01% |
+2.12% |
|
|
VanEck Vietnam ETF
|
12.81
|
N/A |
198.96K |
-0.08% |
+9.11% |
+12.37% |
|
|
Abrdn Physical Silver Shares Etf
|
31.04
|
N/A |
501.17K |
+1.21% |
+0.58% |
+7.52% |
|
|
Direxion Daily Real Estate Bear 3 X Shares
|
25.80
|
N/A |
146.59K |
-5.63% |
-11.25% |
-0.88% |
|
|
Direxion Daily Real Estate Bull 3 X Shares
|
9.61
|
N/A |
639.81K |
+5.60% |
+11.23% |
-17.23% |
|
|
ProShares Large Cap Core Plus
|
67.68
|
N/A |
7,578 |
+0.28% |
+10.89% |
+1.45% |
|
|
Alps Equal Sector Weight Etf
|
42.86
|
N/A |
76,589 |
+0.97% |
+7.31% |
-0.19% |
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
54.63
|
N/A |
6,195 |
+0.64% |
+14.26% |
-10.03% |
|
|
Proshares Ultrapro S P 500 Etf 3 X Shares
|
80.78
|
N/A |
4.39M |
+1.43% |
+29.68% |
-9.86% |
|
|
Proshares Ultrapro Short S P 500
|
19.41
|
N/A |
17.33M |
-1.37% |
-25.23% |
-15.72% |
|
|
Proshares Ultrashort Ftse Europe 2 X Shares
|
28.48
|
N/A |
21,899 |
-2.06% |
-14.35% |
-30.38% |
|
|
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares
|
11.66
|
N/A |
4,048 |
+1.36% |
-21.63% |
-21.09% |
|
|
Proshares Ultra Ftse China 50 2 X Shares
|
23.51
|
N/A |
10,599 |
-3.03% |
+14.73% |
+29.79% |
|
|
Vaneck Brazil Small Cap Etf
|
14.13
|
N/A |
907 |
+0.58% |
+13.65% |
+4.47% |
|
|
Wisdomtree Emerging Currency Strategy Fund
|
18.24
|
N/A |
1,056 |
+0.72% |
+3.72% |
+1.31% |
|
|
Spdr Bloomberg Convertible Securities Etf
|
80.46
|
N/A |
537.27K |
-0.07% |
+7.80% |
+2.18% |
|
|
Direxion Daily 7 10 Year Treasury Bear 3 X Shares
|
14.18
|
N/A |
13,973 |
-1.90% |
+2.23% |
-2.68% |
|
|
Direxion Daily 7 10 Year Treasury Bull 3 X Shares
|
24.31
|
N/A |
41,476 |
+2.14% |
-1.70% |
+0.04% |
|
|
Direxion Daily 20 Year Treasury Bear 3 X Shares
|
40.09
|
N/A |
1.17M |
-2.65% |
+5.53% |
+8.82% |
|
|
Direxion Daily 20 Year Treasury Bull 3 X Shares
|
37.09
|
N/A |
12.33M |
+2.46% |
-6.08% |
-16.43% |
|
|
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf
|
125.31
|
N/A |
652.21K |
+0.89% |
+8.91% |
+7.03% |
|
|
Spdr Portfolio Long Term Corporate Bond Etf
|
21.80
|
N/A |
2.00M |
+0.83% |
-0.23% |
-4.30% |
|
|
Spdr Portfolio Intermediate Term Corporate Bond Etf
|
33.06
|
N/A |
9.34M |
+0.43% |
+0.64% |
+0.43% |
|
|
VanEck High Yield Muni ETF
|
49.93
|
N/A |
2.03M |
+0.22% |
+0.52% |
-4.55% |
|
|
Ishares International Treasury Bond Etf
|
40.93
|
N/A |
218.01K |
+0.61% |
-0.82% |
+4.23% |
|
|
Ishares 3 Year International Treasury Bond Etf
|
73.19
|
N/A |
21,659 |
+0.29% |
-0.41% |
+4.59% |
|
|
Spdr Bloomberg Short Term International Treasury Bond Etf
|
27.19
|
N/A |
1.17M |
+0.59% |
-0.29% |
+5.62% |
|
|
Spdr Portfolio Mortgage Backed Bond Etf
|
21.73
|
N/A |
695.32K |
+0.74% |
-0.32% |
+0.18% |
|
|
Direxion Daily Mid Cap Bull 3 X Shares
|
43.81
|
N/A |
46,588 |
+0.46% |
+34.18% |
-25.03% |
최고 주식 수익자
더 ›
| 1. | LVRO Lavoro Ltd | ▲ 144.44% |
| 2. | SKYQ Sky Quarry Inc | ▲ 92.62% |
| 3. | BNAI Brand Engagement Network Inc | ▲ 62.50% |
최고 주식 패자
더 ›
| 1. | PAY Paymentus Holdings Inc | ▼ 9.88% |
| 2. | KVYO Klaviyo Inc | ▼ 9.70% |
| 3. | HCSG Healthcare Services Group Inc | ▼ 9.26% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.26% |
| 2. | AAPL Apple Inc | ▼ 0.31% |
| 3. | GOOG Alphabet Inc | ▲ 0.48% |