Stockscreener 앱 받기
2009의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Broadcom Inc
|
218.66
|
1.02T |
23.76M |
-3.56% |
-9.01% |
+31.90% |
|
|
Anheuser Busch Inbev Sa Nv Adr
|
54.01
|
105.71B |
1.73M |
+1.62% |
+11.78% |
-11.36% |
|
|
Fortinet Inc
|
110.02
|
84.33B |
4.70M |
-3.67% |
+13.19% |
+45.88% |
|
|
Charter Communications Inc
|
361.00
|
51.24B |
600.36K |
-0.55% |
+2.98% |
+4.58% |
|
|
Verisk Analytics Inc
|
295.11
|
41.67B |
1.12M |
+0.82% |
+5.37% |
+9.55% |
|
|
Banco Santander Brasil S A Adr
|
4.62
|
34.47B |
394.87K |
-1.91% |
+10.53% |
-18.95% |
|
|
Cenovus Energy Inc
|
14.59
|
26.58B |
12.48M |
-4.58% |
-2.67% |
-22.56% |
|
|
Dollar General Corp
|
76.69
|
16.87B |
3.46M |
+0.74% |
+6.60% |
-38.01% |
|
|
Genmab Adr
|
22.34
|
14.19B |
1.05M |
-0.45% |
+2.48% |
-18.73% |
|
|
Hyatt Hotels Corporation
|
140.02
|
13.45B |
1.27M |
-3.94% |
-10.34% |
-3.62% |
|
|
Starwood Property Trust Inc
|
19.90
|
6.71B |
1.93M |
-0.95% |
+3.32% |
-0.75% |
|
|
Lear Corp
|
96.40
|
5.17B |
444.42K |
-1.23% |
-0.10% |
-16.30% |
|
|
Pampa Energia Sa Adr
|
80.51
|
4.38B |
182.37K |
-1.18% |
-9.65% |
+56.06% |
|
|
Algonquin Power Utilities Corp
|
4.96
|
3.81B |
10.04M |
-0.80% |
+10.96% |
-6.06% |
|
|
Select Medical Holdings Corporation
|
17.68
|
2.30B |
3.10M |
-7.24% |
-8.54% |
-48.15% |
|
|
Openlane Inc
|
20.92
|
2.24B |
925.91K |
+0.05% |
+1.75% |
+20.58% |
|
|
Addus Homecare Corporation
|
109.23
|
1.98B |
240.97K |
-2.53% |
-19.64% |
-17.53% |
|
|
Sandstorm Gold Ltd
|
5.98
|
1.77B |
4.72M |
-3.39% |
+4.55% |
+6.41% |
|
|
Iovance Biotherapeutics Inc
|
5.78
|
1.76B |
10.86M |
+3.03% |
-1.70% |
-51.14% |
|
|
Two Harbors Investment Corp
|
13.76
|
1.43B |
1.73M |
+0.51% |
+14.29% |
+0.29% |
|
|
Pebblebrook Hotel Trust
|
11.86
|
1.42B |
2.36M |
-3.42% |
-14.55% |
-7.13% |
|
|
Apollo Commercial Real Estate Finance Inc
|
9.84
|
1.37B |
887.53K |
-1.30% |
+8.85% |
-3.24% |
|
|
Pennymac Mortgage Investment Trust
|
14.07
|
1.22B |
754.17K |
+0.50% |
+10.79% |
+2.18% |
|
|
Sprott Inc
|
43.32
|
1.10B |
140.44K |
-0.14% |
+0.30% |
+5.30% |
|
|
Invesco Taxable Municipal Bond Etf
|
26.60
|
964.47M |
115.98K |
+0.72% |
+1.49% |
-3.27% |
|
|
Aris Mining Corp
|
3.81
|
651.13M |
323.95K |
-4.51% |
+2.70% |
-18.06% |
|
|
Invesco Mortgage Capital Inc
|
8.88
|
539.28M |
1.86M |
-0.89% |
+8.69% |
+2.30% |
|
|
Columbia Seligman Premium Technology Growth Fund Inc
|
32.44
|
537.96M |
67,182 |
-2.05% |
-2.67% |
-0.83% |
|
|
Omeros Corporation
|
9.18
|
531.98M |
567.44K |
-4.47% |
+0.33% |
+116.25% |
|
|
Mistras Group Inc
|
9.89
|
306.69M |
96,235 |
-1.88% |
+0.61% |
-15.97% |
|
|
Golden Matrix Group Inc
|
2.15
|
277.87M |
107.52K |
+0.47% |
+4.88% |
-13.31% |
|
|
Eaton Vance National Municipal Opportunities Trust
|
17.08
|
266.87M |
32,432 |
+0.41% |
+1.61% |
-1.39% |
|
|
Nuveen Amt Free Municipal Value Fund
|
13.93
|
250.06M |
13,054 |
+0.58% |
+1.38% |
-0.57% |
|
|
Innovate Corp
|
10.81
|
143.36M |
140.93K |
-12.26% |
+13.55% |
+154.35% |
|
|
Tortoise Capital Series Trust Tortoise Power And Energy Infrastructure Fund
|
21.04
|
118.19M |
30,953 |
-1.27% |
-5.10% |
+17.08% |
|
|
Niocorp Developments Ltd
|
2.23
|
104.40M |
262.98K |
+0.00% |
+32.74% |
-0.89% |
|
|
Nuveen Mortgage And Income Fund
|
18.87
|
103.33M |
16,039 |
+0.14% |
+1.28% |
+4.30% |
|
|
Western Asset Investment Grade Opportunity Trust Inc
|
16.72
|
100.21M |
9,812 |
-0.77% |
+1.77% |
-6.44% |
|
|
Quest Resource Holding Corp
|
4.49
|
92.44M |
78,498 |
+2.51% |
-24.16% |
-44.91% |
|
|
Western Asset Global Corporate Defined Opportunity Fund Inc
|
11.37
|
85.50M |
33,415 |
-1.04% |
+0.80% |
-11.66% |
|
|
Cumberland Pharmaceuticals Inc
|
5.31
|
74.56M |
168.31K |
-10.76% |
+118.52% |
+282.01% |
|
|
Territorial Bancorp Inc
|
8.28
|
65.97M |
12,359 |
-2.59% |
-9.11% |
-12.01% |
|
|
Office Properties Income Trust
|
0.8723
|
60.91M |
257.22K |
-1.37% |
-5.05% |
-60.88% |
|
|
Recon Technology Ltd
|
2.1065
|
58.96M |
12,942 |
+1.27% |
-13.31% |
-10.36% |
|
|
Pioneer Power Solutions Inc
|
3.80
|
41.85M |
60,621 |
-1.30% |
-7.77% |
-8.21% |
|
|
Vaneck Indonesia Index Etf
|
13.85
|
35.52M |
55,791 |
-0.82% |
-8.06% |
-21.77% |
|
|
Kartoon Studios Inc
|
0.6117
|
26.92M |
340.85K |
-5.88% |
+19.85% |
-34.55% |
|
|
Concord Medical Services Adr
|
4.779
|
20.75M |
424 |
+3.89% |
+3.68% |
-33.35% |
|
|
Altisource Portfolio Solutions S A
|
0.7144
|
19.45M |
91,266 |
-2.15% |
+4.14% |
-39.97% |
|
|
Sunshine Biopharma Inc
|
2.45
|
6.64M |
30,731 |
-0.81% |
-15.81% |
-18.87% |
|
|
Sobr Safe Inc
|
1.12
|
1.03M |
5.40M |
+9.80% |
+27.27% |
-91.85% |
|
|
Wisdomtree Europe Hedged Equity Fund
|
48.94
|
N/A |
89,845 |
-0.24% |
+5.77% |
+10.95% |
|
|
Spdr Portfolio Short Term Corporate Bond Etf
|
29.99
|
N/A |
2.78M |
+0.13% |
+0.23% |
-0.30% |
|
|
Schwab U S Large Cap Value Etf
|
27.24
|
N/A |
1.47M |
-0.95% |
+0.11% |
+5.15% |
|
|
Schwab U S Large Cap Growth Etf
|
28.01
|
N/A |
10.93M |
-2.51% |
-1.62% |
+9.24% |
|
|
Ishares 10 Year Investment Grade Corporate Bond Etf
|
50.24
|
N/A |
826.12K |
+0.48% |
+0.88% |
-5.42% |
|
|
Ishares Core 10 Year Usd Bond Etf
|
49.63
|
N/A |
28,954 |
+0.68% |
+1.42% |
-6.35% |
|
|
Invesco China Technology Etf
|
49.45
|
N/A |
1.17M |
+2.96% |
+24.31% |
+51.41% |
|
|
Direxion Daily Ftse China Bull 3 X Shares
|
44.96
|
N/A |
13.10M |
+4.24% |
+59.32% |
+101.89% |
|
|
Direxion Daily Ftse China Bear 3 X Shares
|
40.26
|
N/A |
7.59M |
-4.19% |
-40.31% |
-75.95% |
|
|
Pimco Intermediate Municipal Bond Active Etf
|
52.15
|
N/A |
192.05K |
+0.31% |
+0.77% |
-0.99% |
|
|
Global X Msci China Consumer Discretionary Etf
|
22.45
|
N/A |
186.13K |
+2.32% |
+16.08% |
+36.56% |
|
|
Vanguard Long Term Treasury Etf
|
56.68
|
N/A |
2.32M |
+1.12% |
+1.94% |
-8.23% |
|
|
Vanguard Mortgage Backed Securities Etf
|
45.94
|
N/A |
1.05M |
+0.53% |
+1.06% |
-2.32% |
|
|
Vanguard Short Term Corporate Bond Etf
|
78.51
|
N/A |
3.61M |
+0.14% |
+0.38% |
-0.33% |
|
|
Vanguard Intermediate Term Treasury Etf
|
58.53
|
N/A |
3.11M |
+0.41% |
+0.69% |
-2.69% |
|
|
Vanguard Intermediate Term Corporate Bond Etf
|
81.21
|
N/A |
4.60M |
+0.32% |
+0.81% |
-2.13% |
|
|
Vanguard Short Term Treasury Etf
|
58.37
|
N/A |
2.10M |
+0.17% |
+0.17% |
-0.63% |
|
|
Vanguard Long Term Corporate Bond Etf
|
76.01
|
N/A |
7.14M |
+0.54% |
+0.85% |
-5.65% |
|
|
Ishares India 50 Etf
|
48.54
|
N/A |
79,831 |
-1.50% |
-2.16% |
-10.90% |
|
|
United States 12 Month Natural Gas Fund
|
9.98
|
N/A |
62,436 |
+0.91% |
+14.32% |
+31.14% |
|
|
Pimco Enhanced Short Maturity Active Etf
|
100.63
|
N/A |
1.09M |
+0.05% |
+0.05% |
+0.15% |
|
|
Nyli Merger Arbitrage Etf
|
33.73
|
N/A |
27,352 |
-0.07% |
+0.74% |
+3.27% |
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
|
122.17
|
N/A |
138.93K |
-1.99% |
-2.86% |
+1.39% |
|
|
Vaneck Junior Gold Miners Etf
|
50.37
|
N/A |
6.09M |
-4.00% |
+7.06% |
+4.22% |
|
|
Pimco 25 Year Zero Coupon U S Treasury Index Etf
|
70.77
|
N/A |
355.13K |
+2.43% |
+2.97% |
-15.34% |
|
|
Schwab U S Broad Market Etf
|
23.18
|
N/A |
3.53M |
-1.90% |
-1.07% |
+7.08% |
|
|
Schwab International Equity Etf
|
19.86
|
N/A |
9.16M |
-0.70% |
+3.65% |
-1.22% |
|
|
Schwab U S Large Cap Etf
|
23.75
|
N/A |
11.86M |
-1.78% |
-0.79% |
+7.48% |
|
|
Schwab U S Small Cap Etf
|
25.61
|
N/A |
2.24M |
-2.73% |
-5.29% |
+2.11% |
|
|
Ishares Russell Top 200 Etf
|
148.47
|
N/A |
45,699 |
-1.75% |
-0.19% |
+7.96% |
|
|
Ishares Russell Top 200 Value Etf
|
83.47
|
N/A |
97,639 |
-1.17% |
+0.82% |
+6.06% |
|
|
Ishares Russell Top 200 Growth Etf
|
236.29
|
N/A |
247.67K |
-2.16% |
-1.06% |
+9.04% |
|
|
Spdr Ice Preferred Securities Etf
|
33.37
|
N/A |
57,415 |
+0.06% |
-1.10% |
-3.94% |
|
|
Abrdn Physical Gold Shares Etf
|
28.02
|
N/A |
3.40M |
+0.00% |
+7.07% |
+16.80% |
|
|
Pimco Broad U S Tips Index Etf
|
52.99
|
N/A |
6,404 |
+0.20% |
+1.57% |
-1.10% |
|
|
Pimco 15 Year U S Tips Index Etf
|
54.08
|
N/A |
80,283 |
+0.84% |
+3.19% |
-5.45% |
|
|
Pimco 1 5 Year U S Tips Index Etf
|
53.13
|
N/A |
16,269 |
+0.08% |
+1.07% |
+1.77% |
|
|
Proshares Short 20 Year Treasury 1 X Shares
|
24.11
|
N/A |
155.93K |
-1.31% |
-1.77% |
+9.00% |
|
|
VanEck Vietnam ETF
|
11.75
|
N/A |
363.79K |
-0.59% |
+3.07% |
-6.30% |
|
|
Abrdn Physical Silver Shares Etf
|
31.03
|
N/A |
515.70K |
-1.15% |
+5.69% |
+9.92% |
|
|
Direxion Daily Real Estate Bull 3 X Shares
|
10.70
|
N/A |
720.19K |
-2.46% |
+1.33% |
-5.89% |
|
|
Direxion Daily Real Estate Bear 3 X Shares
|
26.40
|
N/A |
171.73K |
+2.56% |
-2.40% |
-5.17% |
|
|
ProShares Large Cap Core Plus
|
67.66
|
N/A |
5,383 |
-1.91% |
-0.84% |
+6.61% |
|
|
Alps Equal Sector Weight Etf
|
130.37
|
N/A |
19,962 |
-1.25% |
+0.18% |
+5.70% |
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
55.80
|
N/A |
5,590 |
-2.29% |
-2.65% |
+8.48% |
|
|
Proshares Ultrapro S P 500 Etf 3 X Shares
|
92.95
|
N/A |
4.81M |
-5.19% |
-2.70% |
+14.25% |
|
|
Proshares Ultrapro Short S P 500
|
21.23
|
N/A |
14.87M |
+5.26% |
+2.36% |
-19.58% |
|
|
Ishares Msci Peru And Global Exposure Etf
|
41.09
|
N/A |
2,946 |
-2.47% |
+0.61% |
+1.23% |
|
|
Ishares Emerging Markets Infrastructure Etf
|
21.09
|
N/A |
555 |
-1.64% |
+0.71% |
-4.36% |
|
|
Proshares Ultrashort Ftse Europe 2 X Shares
|
34.48
|
N/A |
17,457 |
+1.01% |
-8.88% |
-2.46% |
|
|
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares
|
14.77
|
N/A |
25,465 |
+5.34% |
-12.87% |
+23.38% |
|
|
Proshares Ultra Msci Japan 2 X Shares
|
38.50
|
N/A |
6,227 |
-1.86% |
+4.93% |
-7.84% |
|
|
Proshares Ultra Ftse China 50 2 X Shares
|
25.64
|
N/A |
70,447 |
+2.94% |
+37.66% |
+72.73% |
|
|
Proshares Ultra Msci Eafe 2 X Shares
|
47.38
|
N/A |
3,267 |
-0.80% |
+7.63% |
-3.17% |
|
|
Proshares Ultra Msci Emerging Markets 2 X Shares
|
57.41
|
N/A |
8,158 |
-0.74% |
+10.45% |
+2.10% |
|
|
Vaneck Brazil Small Cap Etf
|
12.66
|
N/A |
5,370 |
-0.55% |
+9.93% |
-17.95% |
|
|
Wisdomtree Emerging Currency Strategy Fund
|
17.60
|
N/A |
5,068 |
-0.15% |
+2.59% |
-4.30% |
|
|
Direxion Daily 7 10 Year Treasury Bull 3 X Shares
|
24.22
|
N/A |
85,720 |
+1.55% |
+2.85% |
-14.27% |
|
|
Direxion Daily 20 Year Treasury Bear 3 X Shares
|
36.90
|
N/A |
968.58K |
-3.48% |
-5.94% |
+29.34% |
|
|
Spdr Bloomberg Convertible Securities Etf
|
79.87
|
N/A |
317.63K |
-1.25% |
-0.72% |
+8.55% |
|
|
Direxion Daily 7 10 Year Treasury Bear 3 X Shares
|
14.45
|
N/A |
22,044 |
-1.60% |
-2.73% |
+14.19% |
|
|
Direxion Daily 20 Year Treasury Bull 3 X Shares
|
42.61
|
N/A |
5.83M |
+3.75% |
+5.34% |
-28.63% |
|
|
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf
|
117.62
|
N/A |
327.46K |
-1.18% |
+1.90% |
-3.79% |
|
|
Nyli Hedge Multi Strategy Tracker Etf
|
31.89
|
N/A |
75,777 |
-0.65% |
+0.03% |
+1.54% |
|
|
Spdr Portfolio Long Term Corporate Bond Etf
|
22.61
|
N/A |
805.32K |
+0.53% |
+0.94% |
-5.56% |
|
|
Spdr Portfolio Intermediate Term Corporate Bond Etf
|
33.05
|
N/A |
3.64M |
+0.24% |
+0.58% |
-1.17% |
|
|
Global X Msci Colombia Etf
|
27.74
|
N/A |
113.08K |
-1.18% |
+16.31% |
+12.32% |
|
|
VanEck High Yield Muni ETF
|
52.11
|
N/A |
244.59K |
+0.44% |
+0.65% |
-0.61% |
|
|
Ishares International Treasury Bond Etf
|
39.16
|
N/A |
62,767 |
+0.13% |
+1.58% |
-5.91% |
|
|
Ishares 3 Year International Treasury Bond Etf
|
68.80
|
N/A |
21,607 |
-0.38% |
+1.37% |
-6.20% |
|
|
Spdr Bloomberg Short Term International Treasury Bond Etf
|
25.94
|
N/A |
2,964 |
-0.15% |
+1.61% |
-4.37% |
|
|
Spdr Portfolio Mortgage Backed Bond Etf
|
21.83
|
N/A |
591.33K |
+0.41% |
+1.11% |
-2.67% |
|
|
Direxion Daily Mid Cap Bull 3 X Shares
|
50.67
|
N/A |
71,299 |
-7.20% |
-17.61% |
-3.15% |
최고 주식 수익자
더 ›
| 1. | MLGO Microalgo Inc | ▲ 453.04% |
| 2. | BOXL Boxlight Corporation | ▲ 51.22% |
| 3. | IVVD Invivyd Inc | ▲ 46.28% |
최고 주식 패자
더 ›
| 1. | GLOB Globant S A | ▼ 27.81% |
| 2. | HIMS Hims Hers Health Inc | ▼ 25.79% |
| 3. | AKAM Akamai Technologies Inc | ▼ 21.73% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▼ 0.11% |
| 2. | NVDA Nvidia Corp | ▼ 4.05% |
| 3. | MSFT Microsoft Corporation | ▼ 1.90% |