Stockscreener 앱 받기
2009의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Broadcom Inc
|
320.05
|
1.52T |
30.15M |
-1.67% |
-8.38% |
+12.82% |
|
|
Anheuser Busch Inbev Sa Nv Adr
|
69.88
|
135.90B |
1.83M |
+0.32% |
+9.27% |
-0.91% |
|
|
Fortinet Inc
|
81.64
|
60.71B |
10.86M |
+5.18% |
+1.21% |
-22.29% |
|
|
Banco Santander Brasil S A Adr
|
6.77
|
50.58B |
1.18M |
+1.04% |
+10.62% |
+39.59% |
|
|
Cenovus Energy Inc
|
18.77
|
35.41B |
7.68M |
+1.84% |
+11.86% |
+28.30% |
|
|
Dollar General Corp
|
146.92
|
32.34B |
2.45M |
+1.60% |
+9.44% |
+34.49% |
|
|
Verisk Analytics Inc
|
218.04
|
30.39B |
1.04M |
-0.21% |
-0.19% |
-26.66% |
|
|
Charter Communications Inc
|
191.69
|
24.81B |
1.42M |
-0.51% |
-6.62% |
-51.85% |
|
|
Genmab Adr
|
33.88
|
20.87B |
1.87M |
+2.36% |
+0.68% |
+48.14% |
|
|
Hyatt Hotels Corporation
|
163.78
|
15.55B |
657.07K |
-1.00% |
-1.03% |
+11.11% |
|
|
Starwood Property Trust Inc
|
18.18
|
6.73B |
2.98M |
-1.03% |
-1.46% |
-8.96% |
|
|
Lear Corp
|
119.87
|
6.22B |
765.46K |
-1.53% |
+2.40% |
+10.18% |
|
|
Algonquin Power Utilities Corp
|
6.38
|
4.90B |
5.11M |
-0.31% |
+2.41% |
+4.76% |
|
|
Pampa Energia Sa Adr
|
84.09
|
4.52B |
206.95K |
+0.94% |
-5.42% |
+16.21% |
|
|
Aris Mining Corp
|
20.26
|
4.14B |
1.86M |
+3.21% |
+23.31% |
+169.41% |
|
|
Sprott Inc
|
131.92
|
3.40B |
347.71K |
+3.39% |
+30.36% |
+84.40% |
|
|
Addus Homecare Corporation
|
110.37
|
2.04B |
183.17K |
+0.00% |
-0.24% |
-0.02% |
|
|
Select Medical Holdings Corporation
|
15.15
|
1.88B |
494.98K |
-0.85% |
+2.23% |
+2.78% |
|
|
Two Harbors Investment Corp
|
13.37
|
1.39B |
2.10M |
-0.30% |
+21.11% |
+28.31% |
|
|
Apollo Commercial Real Estate Finance Inc
|
9.92
|
1.38B |
686.68K |
-0.70% |
-0.30% |
+0.81% |
|
|
Pebblebrook Hotel Trust
|
12.04
|
1.37B |
1.86M |
-0.82% |
+6.55% |
+11.69% |
|
|
Pennymac Mortgage Investment Trust
|
13.41
|
1.17B |
1.15M |
+1.28% |
+3.39% |
+4.03% |
|
|
Iovance Biotherapeutics Inc
|
2.64
|
1.05B |
12.09M |
-1.86% |
-6.38% |
-33.50% |
|
|
Invesco Taxable Municipal Bond Etf
|
27.19
|
964.47M |
128.51K |
+0.11% |
+0.04% |
+3.31% |
|
|
Niocorp Developments Ltd
|
7.70
|
946.88M |
12.34M |
+5.77% |
+30.07% |
+133.33% |
|
|
Omeros Corporation
|
11.93
|
845.84M |
1.15M |
-1.81% |
+36.34% |
+212.30% |
|
|
Columbia Seligman Premium Technology Growth Fund Inc
|
39.48
|
686.58M |
34,938 |
-0.48% |
+6.99% |
+29.02% |
|
|
Invesco Mortgage Capital Inc
|
8.99
|
637.80M |
4.55M |
-0.33% |
+4.29% |
+18.13% |
|
|
Mistras Group Inc
|
14.15
|
446.41M |
159.15K |
-1.67% |
+7.28% |
+70.28% |
|
|
Eaton Vance National Municipal Opportunities Trust
|
17.70
|
276.56M |
25,385 |
-0.23% |
+6.24% |
+8.86% |
|
|
Nuveen Amt Free Municipal Value Fund
|
14.25
|
255.81M |
23,430 |
+0.00% |
-1.11% |
+5.09% |
|
|
Tortoise Electrification Infrastructure Etf
|
20.64
|
121.57M |
13,193 |
+0.10% |
+0.78% |
-0.36% |
|
|
Nuveen Mortgage And Income Fund
|
18.48
|
101.21M |
18,729 |
+0.49% |
+1.15% |
-1.23% |
|
|
Western Asset Investment Grade Opportunity Trust Inc
|
16.46
|
98.66M |
3,268 |
-0.42% |
+0.55% |
+0.12% |
|
|
Golden Matrix Group Inc
|
0.6556
|
92.60M |
264.21K |
-5.08% |
-18.12% |
-61.44% |
|
|
Western Asset Global Corporate Defined Opportunity Fund Inc
|
11.61
|
87.30M |
44,445 |
-1.02% |
-1.78% |
-1.28% |
|
|
Innovate Corp
|
5.57
|
76.06M |
10,712 |
-1.42% |
+10.96% |
-3.55% |
|
|
Altisource Portfolio Solutions S A
|
5.82
|
63.98M |
16,682 |
-1.02% |
-10.46% |
-53.74% |
|
|
Cumberland Pharmaceuticals Inc
|
3.93
|
58.78M |
213.20K |
-2.72% |
-7.75% |
+10.39% |
|
|
Pioneer Power Solutions Inc
|
4.68
|
51.93M |
178.60K |
-7.51% |
+16.13% |
+29.64% |
|
|
Quest Resource Holding Corp
|
2.23
|
46.54M |
84,716 |
-7.47% |
+15.54% |
+2.29% |
|
|
Recon Technology Ltd
|
1.41
|
43.18M |
10,695 |
+1.44% |
+11.90% |
-41.98% |
|
|
Kartoon Studios Inc
|
0.7108
|
38.31M |
323.38K |
-1.86% |
-5.23% |
-7.93% |
|
|
Vaneck Indonesia Index Etf
|
17.08
|
35.52M |
591.22K |
-0.35% |
+1.85% |
+11.56% |
|
|
Concord Medical Services Adr
|
5.22
|
22.66M |
7,641 |
+13.48% |
+35.58% |
-6.45% |
|
|
Sunshine Biopharma Inc
|
1.23
|
6.03M |
19,278 |
-1.60% |
-6.11% |
-22.15% |
|
|
Sobr Safe Inc
|
1.51
|
2.85M |
234.64K |
-10.12% |
+16.15% |
-65.45% |
|
|
Wisdomtree Europe Hedged Equity Fund
|
49.65
|
N/A |
67,283 |
+0.63% |
+9.99% |
+14.77% |
|
|
Spdr Portfolio Short Term Corporate Bond Etf
|
29.99
|
N/A |
3.46M |
+0.20% |
+0.27% |
+0.27% |
|
|
Schwab U S Large Cap Growth Etf
|
27.52
|
N/A |
9.00M |
-0.25% |
+12.23% |
+2.00% |
|
|
Schwab U S Large Cap Value Etf
|
26.91
|
N/A |
1.24M |
+1.28% |
+7.51% |
-0.77% |
|
|
Ishares Core 10 Year Usd Bond Etf
|
48.04
|
N/A |
35,580 |
+0.90% |
-0.58% |
-3.61% |
|
|
Ishares 10 Year Investment Grade Corporate Bond Etf
|
48.52
|
N/A |
441.16K |
+0.83% |
-0.14% |
-4.05% |
|
|
Invesco China Technology Etf
|
42.90
|
N/A |
413.29K |
-2.41% |
+5.48% |
+5.80% |
|
|
Direxion Daily Ftse China Bear 3 X Shares
|
35.09
|
N/A |
2.12M |
+4.28% |
-21.87% |
-56.46% |
|
|
Direxion Daily Ftse China Bull 3 X Shares
|
37.41
|
N/A |
4.48M |
-4.27% |
+22.02% |
+35.20% |
|
|
Pimco Intermediate Municipal Bond Active Etf
|
51.11
|
N/A |
417.51K |
+0.37% |
+0.79% |
-1.82% |
|
|
Global X Msci China Consumer Discretionary Etf
|
22.17
|
N/A |
75,525 |
-1.34% |
+9.05% |
+13.11% |
|
|
Vanguard Long Term Treasury Etf
|
54.80
|
N/A |
2.92M |
+0.87% |
-1.70% |
-3.56% |
|
|
Vanguard Short Term Treasury Etf
|
58.47
|
N/A |
1.74M |
+0.21% |
-0.26% |
+0.43% |
|
|
Vanguard Long Term Corporate Bond Etf
|
73.30
|
N/A |
2.83M |
+0.84% |
-0.20% |
-4.33% |
|
|
Vanguard Mortgage Backed Securities Etf
|
45.66
|
N/A |
1.05M |
+0.71% |
-0.31% |
+0.24% |
|
|
Vanguard Intermediate Term Treasury Etf
|
58.89
|
N/A |
3.76M |
+0.44% |
-0.42% |
+1.03% |
|
|
Vanguard Short Term Corporate Bond Etf
|
78.72
|
N/A |
3.83M |
+0.33% |
+0.49% |
+0.72% |
|
|
Vanguard Intermediate Term Corporate Bond Etf
|
81.10
|
N/A |
9.97M |
+0.65% |
+0.86% |
+0.26% |
|
|
Ishares India 50 Etf
|
54.00
|
N/A |
70,755 |
+1.66% |
+7.21% |
+5.10% |
|
|
United States 12 Month Natural Gas Fund
|
9.1188
|
N/A |
12,791 |
-1.31% |
+4.14% |
+28.07% |
|
|
Nyli Merger Arbitrage Etf
|
34.56
|
N/A |
14,980 |
+0.03% |
+0.47% |
+5.79% |
|
|
Pimco Enhanced Short Maturity Active Etf
|
100.33
|
N/A |
1.20M |
+0.04% |
+0.12% |
-0.16% |
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
|
128.91
|
N/A |
108.42K |
+0.73% |
+14.24% |
+4.70% |
|
|
Vaneck Junior Gold Miners Etf
|
59.21
|
N/A |
5.80M |
+2.30% |
-5.97% |
+31.26% |
|
|
Pimco 25 Year Zero Coupon U S Treasury Index Etf
|
64.85
|
N/A |
353.06K |
+1.28% |
-3.67% |
-10.50% |
|
|
Schwab U S Large Cap Etf
|
23.36
|
N/A |
7.37M |
+0.39% |
+10.14% |
+0.69% |
|
|
Schwab U S Broad Market Etf
|
22.78
|
N/A |
3.70M |
+0.49% |
+10.31% |
+0.18% |
|
|
Schwab International Equity Etf
|
21.14
|
N/A |
5.66M |
+1.05% |
+8.02% |
+10.56% |
|
|
Schwab U S Small Cap Etf
|
24.56
|
N/A |
3.87M |
+0.29% |
+12.25% |
-7.81% |
|
|
Ishares Russell Top 200 Etf
|
145.50
|
N/A |
52,750 |
+0.36% |
+9.89% |
+1.27% |
|
|
Ishares Russell Top 200 Value Etf
|
81.76
|
N/A |
216.30K |
+1.15% |
+5.00% |
-1.09% |
|
|
Ishares Russell Top 200 Growth Etf
|
231.80
|
N/A |
383.11K |
+0.02% |
+12.57% |
+2.73% |
|
|
Spdr Ice Preferred Securities Etf
|
31.61
|
N/A |
219.25K |
+0.51% |
+1.44% |
-8.32% |
|
|
Pimco Broad U S Tips Index Etf
|
52.62
|
N/A |
3,570 |
+0.27% |
+0.17% |
+0.43% |
|
|
Abrdn Physical Gold Shares Etf
|
30.83
|
N/A |
4.70M |
+1.65% |
+0.00% |
+26.04% |
|
|
Pimco 1 5 Year U S Tips Index Etf
|
53.46
|
N/A |
24,490 |
+0.15% |
+0.01% |
+2.12% |
|
|
VanEck Vietnam ETF
|
12.81
|
N/A |
198.96K |
-0.08% |
+9.11% |
+12.37% |
|
|
Abrdn Physical Silver Shares Etf
|
31.04
|
N/A |
501.17K |
+1.21% |
+0.58% |
+7.52% |
|
|
Direxion Daily Real Estate Bull 3 X Shares
|
9.61
|
N/A |
639.81K |
+5.60% |
+11.23% |
-17.23% |
|
|
Direxion Daily Real Estate Bear 3 X Shares
|
25.80
|
N/A |
146.59K |
-5.63% |
-11.25% |
-0.88% |
|
|
ProShares Large Cap Core Plus
|
67.68
|
N/A |
7,578 |
+0.28% |
+10.89% |
+1.45% |
|
|
Alps Equal Sector Weight Etf
|
42.86
|
N/A |
76,589 |
+0.97% |
+7.31% |
-0.19% |
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
54.63
|
N/A |
6,195 |
+0.64% |
+14.26% |
-10.03% |
|
|
Proshares Ultrapro S P 500 Etf 3 X Shares
|
80.78
|
N/A |
4.39M |
+1.43% |
+29.68% |
-9.86% |
|
|
Proshares Ultrapro Short S P 500
|
19.41
|
N/A |
17.33M |
-1.37% |
-25.23% |
-15.72% |
|
|
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares
|
11.66
|
N/A |
4,048 |
+1.36% |
-21.63% |
-21.09% |
|
|
Proshares Ultrashort Ftse Europe 2 X Shares
|
28.48
|
N/A |
21,899 |
-2.06% |
-14.35% |
-30.38% |
|
|
Proshares Ultra Ftse China 50 2 X Shares
|
23.51
|
N/A |
10,599 |
-3.03% |
+14.73% |
+29.79% |
|
|
Vaneck Brazil Small Cap Etf
|
14.13
|
N/A |
907 |
+0.58% |
+13.65% |
+4.47% |
|
|
Wisdomtree Emerging Currency Strategy Fund
|
18.24
|
N/A |
1,056 |
+0.72% |
+3.72% |
+1.31% |
|
|
Direxion Daily 7 10 Year Treasury Bull 3 X Shares
|
24.31
|
N/A |
41,476 |
+2.14% |
-1.70% |
+0.04% |
|
|
Spdr Bloomberg Convertible Securities Etf
|
80.46
|
N/A |
537.27K |
-0.07% |
+7.80% |
+2.18% |
|
|
Direxion Daily 20 Year Treasury Bull 3 X Shares
|
37.09
|
N/A |
12.33M |
+2.46% |
-6.08% |
-16.43% |
|
|
Direxion Daily 20 Year Treasury Bear 3 X Shares
|
40.09
|
N/A |
1.17M |
-2.65% |
+5.53% |
+8.82% |
|
|
Direxion Daily 7 10 Year Treasury Bear 3 X Shares
|
14.18
|
N/A |
13,973 |
-1.90% |
+2.23% |
-2.68% |
|
|
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf
|
125.31
|
N/A |
652.21K |
+0.89% |
+8.91% |
+7.03% |
|
|
Spdr Portfolio Long Term Corporate Bond Etf
|
21.80
|
N/A |
2.00M |
+0.83% |
-0.23% |
-4.30% |
|
|
Spdr Portfolio Intermediate Term Corporate Bond Etf
|
33.06
|
N/A |
9.34M |
+0.43% |
+0.64% |
+0.43% |
|
|
VanEck High Yield Muni ETF
|
49.93
|
N/A |
2.03M |
+0.22% |
+0.52% |
-4.55% |
|
|
Ishares International Treasury Bond Etf
|
40.93
|
N/A |
218.01K |
+0.61% |
-0.82% |
+4.23% |
|
|
Ishares 3 Year International Treasury Bond Etf
|
73.19
|
N/A |
21,659 |
+0.29% |
-0.41% |
+4.59% |
|
|
Spdr Portfolio Mortgage Backed Bond Etf
|
21.73
|
N/A |
695.32K |
+0.74% |
-0.32% |
+0.18% |
|
|
Spdr Bloomberg Short Term International Treasury Bond Etf
|
27.19
|
N/A |
1.17M |
+0.59% |
-0.29% |
+5.62% |
|
|
Direxion Daily Mid Cap Bull 3 X Shares
|
43.81
|
N/A |
46,588 |
+0.46% |
+34.18% |
-25.03% |
최고 주식 수익자
더 ›
| 1. | MOVE Movano Inc | ▲ 140.17% |
| 2. | BNAI Brand Engagement Network Inc | ▲ 90.30% |
| 3. | DRCT Direct Digital Holdings Inc | ▲ 77.92% |
최고 주식 패자
더 ›
| 1. | INTC Intel Corp | ▼ 17.03% |
| 2. | SOC Sable Offshore Corp | ▼ 15.89% |
| 3. | APGE Apogee Therapeutics Inc | ▼ 12.32% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.53% |
| 2. | GOOG Alphabet Inc | ▼ 0.73% |
| 3. | GOOGL Alphabet Inc | ▼ 0.79% |