Stockscreener 앱 받기
2009의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Broadcom Inc
|
169.12
|
795.19B |
29.38M |
-1.67% |
-14.50% |
-2.07% |
|
|
Anheuser Busch Inbev Sa Nv Adr
|
62.04
|
121.22B |
2.86M |
-0.16% |
+4.25% |
-5.99% |
|
|
Fortinet Inc
|
96.60
|
73.89B |
4.50M |
-2.95% |
-9.80% |
+24.73% |
|
|
Charter Communications Inc
|
369.02
|
54.25B |
1.22M |
-3.40% |
+2.78% |
+13.12% |
|
|
Verisk Analytics Inc
|
294.58
|
40.03B |
728.70K |
-0.78% |
+1.54% |
+11.48% |
|
|
Banco Santander Brasil S A Adr
|
4.76
|
35.51B |
1.18M |
-1.04% |
+4.39% |
-10.36% |
|
|
Cenovus Energy Inc
|
13.78
|
25.67B |
7.95M |
-2.20% |
+0.22% |
-17.19% |
|
|
Dollar General Corp
|
86.10
|
19.25B |
3.90M |
-1.64% |
+16.38% |
-1.40% |
|
|
Genmab Adr
|
19.90
|
12.82B |
899.32K |
-1.19% |
-12.45% |
-18.21% |
|
|
Hyatt Hotels Corporation
|
121.59
|
11.68B |
914.63K |
-2.49% |
-12.64% |
-23.21% |
|
|
Starwood Property Trust Inc
|
19.85
|
6.74B |
3.14M |
-0.80% |
-1.54% |
-4.61% |
|
|
Lear Corp
|
87.96
|
4.79B |
834.83K |
-1.51% |
-8.69% |
-21.97% |
|
|
Pampa Energia Sa Adr
|
79.45
|
4.32B |
115.12K |
-1.67% |
+8.18% |
+35.53% |
|
|
Algonquin Power Utilities Corp
|
5.19
|
3.98B |
8.02M |
+0.39% |
+9.03% |
-6.15% |
|
|
Select Medical Holdings Corporation
|
16.80
|
2.17B |
465.62K |
-1.35% |
-8.99% |
-51.54% |
|
|
Openlane Inc
|
19.28
|
2.09B |
930.03K |
-0.31% |
-9.57% |
+14.97% |
|
|
Sandstorm Gold Ltd
|
7.57
|
2.03B |
7.42M |
-1.05% |
+21.31% |
+24.30% |
|
|
Addus Homecare Corporation
|
97.30
|
1.77B |
319.21K |
-0.51% |
+0.57% |
-25.70% |
|
|
Two Harbors Investment Corp
|
13.21
|
1.43B |
1.04M |
-1.93% |
-5.58% |
-3.65% |
|
|
Apollo Commercial Real Estate Finance Inc
|
9.66
|
1.34B |
1.02M |
-1.63% |
-4.07% |
+2.44% |
|
|
Pennymac Mortgage Investment Trust
|
14.63
|
1.28B |
647.29K |
-0.95% |
+1.67% |
+2.45% |
|
|
Pebblebrook Hotel Trust
|
10.15
|
1.21B |
1.97M |
-1.65% |
-17.21% |
-25.09% |
|
|
Iovance Biotherapeutics Inc
|
3.56
|
1.19B |
8.31M |
-1.93% |
-32.32% |
-62.96% |
|
|
Sprott Inc
|
44.33
|
1.15B |
169.26K |
-1.88% |
+4.92% |
-0.61% |
|
|
Invesco Taxable Municipal Bond Etf
|
26.56
|
964.47M |
84,916 |
+0.64% |
-0.97% |
-3.87% |
|
|
Aris Mining Corp
|
4.55
|
778.21M |
1.18M |
-2.57% |
+23.98% |
-2.99% |
|
|
Invesco Mortgage Capital Inc
|
7.93
|
533.28M |
2.91M |
-2.94% |
-10.09% |
-14.91% |
|
|
Omeros Corporation
|
8.47
|
516.91M |
389.48K |
-5.04% |
-0.59% |
+116.07% |
|
|
Columbia Seligman Premium Technology Growth Fund Inc
|
28.30
|
493.58M |
61,722 |
-2.38% |
-7.91% |
-14.60% |
|
|
Mistras Group Inc
|
10.60
|
336.08M |
151.78K |
-2.12% |
+9.28% |
-4.93% |
|
|
Golden Matrix Group Inc
|
2.04
|
271.41M |
85,903 |
-2.86% |
+3.55% |
-15.00% |
|
|
Eaton Vance National Municipal Opportunities Trust
|
16.71
|
260.47M |
17,379 |
+0.24% |
-2.91% |
-6.23% |
|
|
Nuveen Amt Free Municipal Value Fund
|
13.75
|
248.63M |
39,411 |
-0.72% |
-1.57% |
-2.96% |
|
|
Western Asset Investment Grade Opportunity Trust Inc
|
16.55
|
179.53M |
16,034 |
+0.29% |
-0.72% |
-7.75% |
|
|
Tortoise Capital Series Trust Tortoise Power And Energy Infrastructure Fund
|
20.67
|
118.19M |
50,808 |
+0.10% |
+1.47% |
+13.95% |
|
|
Innovate Corp
|
8.16
|
116.97M |
34,524 |
-1.57% |
-8.52% |
+106.58% |
|
|
Nuveen Mortgage And Income Fund
|
18.77
|
102.63M |
11,702 |
+0.16% |
-0.13% |
+2.40% |
|
|
Niocorp Developments Ltd
|
2.07
|
90.66M |
142.09K |
+0.49% |
+4.02% |
-2.82% |
|
|
Western Asset Global Corporate Defined Opportunity Fund Inc
|
11.43
|
86.25M |
26,669 |
-0.35% |
+0.26% |
-11.29% |
|
|
Territorial Bancorp Inc
|
8.37
|
67.17M |
46,694 |
-2.11% |
+0.36% |
-19.44% |
|
|
Cumberland Pharmaceuticals Inc
|
4.41
|
57.69M |
69,392 |
+6.78% |
-11.27% |
+258.54% |
|
|
Quest Resource Holding Corp
|
2.69
|
57.08M |
55,972 |
-2.89% |
-39.55% |
-68.28% |
|
|
Recon Technology Ltd
|
1.595
|
43.10M |
5,133 |
+2.90% |
-18.46% |
-45.93% |
|
|
Vaneck Indonesia Index Etf
|
12.53
|
35.52M |
79,555 |
-0.87% |
-2.57% |
-32.53% |
|
|
Office Properties Income Trust
|
0.4798
|
35.02M |
535.43K |
-4.35% |
-47.41% |
-77.68% |
|
|
Pioneer Power Solutions Inc
|
3.11
|
34.80M |
27,074 |
-1.58% |
-9.86% |
-32.10% |
|
|
Kartoon Studios Inc
|
0.602
|
28.03M |
158.36K |
-0.69% |
+9.10% |
-30.71% |
|
|
Altisource Portfolio Solutions S A
|
0.7179
|
19.46M |
69,903 |
-0.75% |
+3.94% |
-39.67% |
|
|
Concord Medical Services Adr
|
4.37
|
18.97M |
1,985 |
-0.68% |
-15.80% |
-32.77% |
|
|
Sunshine Biopharma Inc
|
2.00
|
5.74M |
21,987 |
-4.76% |
-11.50% |
-37.50% |
|
|
Sobr Safe Inc
|
0.4788
|
569.76K |
348.95K |
-7.48% |
-42.31% |
-94.69% |
|
|
Wisdomtree Europe Hedged Equity Fund
|
47.90
|
N/A |
305.59K |
-0.93% |
-2.07% |
+5.29% |
|
|
Spdr Portfolio Short Term Corporate Bond Etf
|
30.08
|
N/A |
1.96M |
+0.13% |
+0.07% |
-0.76% |
|
|
Schwab U S Large Cap Value Etf
|
26.32
|
N/A |
1.48M |
-1.24% |
-3.09% |
-1.44% |
|
|
Schwab U S Large Cap Growth Etf
|
25.02
|
N/A |
9.28M |
-2.61% |
-6.68% |
-3.44% |
|
|
Ishares Core 10 Year Usd Bond Etf
|
49.68
|
N/A |
20,886 |
+1.01% |
-1.35% |
-7.00% |
|
|
Ishares 10 Year Investment Grade Corporate Bond Etf
|
50.02
|
N/A |
534.76K |
+0.83% |
-1.57% |
-6.89% |
|
|
Invesco China Technology Etf
|
44.50
|
N/A |
1.24M |
-3.05% |
-5.82% |
+12.06% |
|
|
Direxion Daily Ftse China Bear 3 X Shares
|
39.64
|
N/A |
2.83M |
+7.54% |
-1.66% |
-50.45% |
|
|
Direxion Daily Ftse China Bull 3 X Shares
|
41.45
|
N/A |
4.80M |
-7.33% |
-5.75% |
+8.14% |
|
|
Pimco Intermediate Municipal Bond Active Etf
|
51.45
|
N/A |
196.20K |
+0.38% |
-1.91% |
-2.87% |
|
|
Global X Msci China Consumer Discretionary Etf
|
22.36
|
N/A |
37,980 |
-3.08% |
+0.31% |
+5.08% |
|
|
Vanguard Long Term Treasury Etf
|
57.17
|
N/A |
2.13M |
+1.37% |
-0.88% |
-7.45% |
|
|
Vanguard Short Term Treasury Etf
|
58.68
|
N/A |
2.62M |
+0.20% |
+0.26% |
-0.73% |
|
|
Vanguard Short Term Corporate Bond Etf
|
78.94
|
N/A |
6.02M |
+0.23% |
+0.22% |
-0.72% |
|
|
Vanguard Mortgage Backed Securities Etf
|
46.28
|
N/A |
1.45M |
+0.72% |
+0.00% |
-2.18% |
|
|
Vanguard Intermediate Term Treasury Etf
|
59.30
|
N/A |
1.94M |
+0.58% |
+0.46% |
-2.13% |
|
|
Vanguard Intermediate Term Corporate Bond Etf
|
81.67
|
N/A |
6.47M |
+0.53% |
-0.10% |
-2.72% |
|
|
Vanguard Long Term Corporate Bond Etf
|
75.61
|
N/A |
2.14M |
+0.83% |
-1.64% |
-7.20% |
|
|
Ishares India 50 Etf
|
50.65
|
N/A |
109.26K |
-0.80% |
+5.87% |
-11.17% |
|
|
United States 12 Month Natural Gas Fund
|
10.13
|
N/A |
16,933 |
+2.32% |
+4.54% |
+28.72% |
|
|
Pimco Enhanced Short Maturity Active Etf
|
100.62
|
N/A |
2.17M |
+0.00% |
-0.06% |
-0.05% |
|
|
Nyli Merger Arbitrage Etf
|
34.31
|
N/A |
23,096 |
-0.06% |
+1.90% |
+4.19% |
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
|
114.15
|
N/A |
98,511 |
-1.49% |
-2.62% |
-10.62% |
|
|
Vaneck Junior Gold Miners Etf
|
56.85
|
N/A |
4.23M |
-1.06% |
+17.51% |
+14.57% |
|
|
Pimco 25 Year Zero Coupon U S Treasury Index Etf
|
70.46
|
N/A |
297.88K |
+1.98% |
-2.83% |
-14.76% |
|
|
Schwab U S Large Cap Etf
|
21.96
|
N/A |
11.05M |
-1.92% |
-5.06% |
-2.56% |
|
|
Schwab U S Small Cap Etf
|
23.48
|
N/A |
2.51M |
-2.13% |
-6.08% |
-8.62% |
|
|
Schwab International Equity Etf
|
19.96
|
N/A |
8.21M |
-1.04% |
+0.91% |
-3.39% |
|
|
Schwab U S Broad Market Etf
|
21.44
|
N/A |
5.09M |
-1.92% |
-5.05% |
-2.90% |
|
|
Ishares Russell Top 200 Value Etf
|
81.35
|
N/A |
79,815 |
-1.12% |
-2.35% |
+0.46% |
|
|
Ishares Russell Top 200 Etf
|
136.66
|
N/A |
38,521 |
-2.08% |
-5.29% |
-2.26% |
|
|
Ishares Russell Top 200 Growth Etf
|
210.49
|
N/A |
289.49K |
-2.59% |
-7.02% |
-3.76% |
|
|
Spdr Ice Preferred Securities Etf
|
32.51
|
N/A |
101.03K |
-0.55% |
-3.04% |
-9.32% |
|
|
Pimco Broad U S Tips Index Etf
|
53.71
|
N/A |
9,784 |
+0.52% |
+0.73% |
-0.81% |
|
|
Abrdn Physical Gold Shares Etf
|
29.39
|
N/A |
4.40M |
+0.72% |
+7.18% |
+16.03% |
|
|
Pimco 15 Year U S Tips Index Etf
|
54.28
|
N/A |
34,744 |
+0.50% |
-0.48% |
-5.85% |
|
|
Pimco 1 5 Year U S Tips Index Etf
|
53.96
|
N/A |
84,749 |
+0.28% |
+1.12% |
+2.04% |
|
|
Proshares Short 20 Year Treasury 1 X Shares
|
23.81
|
N/A |
114.90K |
-1.29% |
+0.63% |
+7.98% |
|
|
VanEck Vietnam ETF
|
12.38
|
N/A |
1.16M |
-1.43% |
+3.47% |
-3.28% |
|
|
Abrdn Physical Silver Shares Etf
|
32.48
|
N/A |
1.07M |
-1.04% |
+9.03% |
+7.48% |
|
|
Direxion Daily Real Estate Bear 3 X Shares
|
27.19
|
N/A |
150.52K |
+0.52% |
+7.13% |
+14.53% |
|
|
Direxion Daily Real Estate Bull 3 X Shares
|
10.02
|
N/A |
889.99K |
-0.30% |
-9.97% |
-23.28% |
|
|
ProShares Large Cap Core Plus
|
63.50
|
N/A |
7,433 |
-2.04% |
-4.12% |
-2.69% |
|
|
Alps Equal Sector Weight Etf
|
124.99
|
N/A |
9,082 |
-1.33% |
-3.03% |
-1.73% |
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
52.11
|
N/A |
136.39K |
-1.59% |
-6.61% |
-0.13% |
|
|
Proshares Ultrapro Short S P 500
|
26.00
|
N/A |
11.93M |
+6.08% |
+13.54% |
+5.95% |
|
|
Proshares Ultrapro S P 500 Etf 3 X Shares
|
72.64
|
N/A |
9.05M |
-6.00% |
-15.49% |
-14.63% |
|
|
Ishares Msci Peru And Global Exposure Etf
|
44.20
|
N/A |
4,607 |
-1.47% |
+8.69% |
+0.34% |
|
|
Ishares Emerging Markets Infrastructure Etf
|
21.20
|
N/A |
1,047 |
-1.76% |
+1.68% |
-6.44% |
|
|
Proshares Ultrashort Ftse Europe 2 X Shares
|
32.99
|
N/A |
59,994 |
+1.01% |
-4.54% |
-0.41% |
|
|
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares
|
13.99
|
N/A |
31,201 |
+2.67% |
-11.03% |
+12.62% |
|
|
Proshares Ultra Msci Japan 2 X Shares
|
38.20
|
N/A |
3,146 |
-4.23% |
-0.53% |
-7.33% |
|
|
Proshares Ultra Msci Eafe 2 X Shares
|
47.85
|
N/A |
502 |
-1.90% |
+1.41% |
-5.77% |
|
|
Proshares Ultra Ftse China 50 2 X Shares
|
24.40
|
N/A |
22,027 |
-5.12% |
-3.60% |
+13.17% |
|
|
Proshares Ultra Msci Emerging Markets 2 X Shares
|
53.82
|
N/A |
867 |
-3.80% |
-1.51% |
-14.34% |
|
|
Vaneck Brazil Small Cap Etf
|
12.78
|
N/A |
2,086 |
-1.25% |
+7.06% |
-14.33% |
|
|
Wisdomtree Emerging Currency Strategy Fund
|
17.52
|
N/A |
1,100 |
-0.51% |
+0.31% |
-6.63% |
|
|
Direxion Daily 7 10 Year Treasury Bear 3 X Shares
|
13.68
|
N/A |
23,524 |
-2.22% |
-2.20% |
+10.07% |
|
|
Spdr Bloomberg Convertible Securities Etf
|
76.93
|
N/A |
346.88K |
-1.12% |
-2.24% |
+0.44% |
|
|
Direxion Daily 20 Year Treasury Bull 3 X Shares
|
42.80
|
N/A |
6.61M |
+3.91% |
-4.87% |
-26.86% |
|
|
Direxion Daily 7 10 Year Treasury Bull 3 X Shares
|
25.14
|
N/A |
31,937 |
+2.28% |
+0.40% |
-11.26% |
|
|
Direxion Daily 20 Year Treasury Bear 3 X Shares
|
35.73
|
N/A |
1.26M |
-4.00% |
+2.53% |
+25.24% |
|
|
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf
|
116.50
|
N/A |
200.53K |
-1.23% |
+0.59% |
-7.50% |
|
|
Nyli Hedge Multi Strategy Tracker Etf
|
31.35
|
N/A |
59,857 |
-0.86% |
-1.05% |
-2.31% |
|
|
Spdr Portfolio Long Term Corporate Bond Etf
|
22.47
|
N/A |
3.77M |
+0.76% |
-1.75% |
-7.23% |
|
|
Spdr Portfolio Intermediate Term Corporate Bond Etf
|
33.23
|
N/A |
5.49M |
+0.39% |
+0.06% |
-1.63% |
|
|
Global X Msci Colombia Etf
|
27.03
|
N/A |
84,356 |
-1.60% |
-1.35% |
+14.39% |
|
|
VanEck High Yield Muni ETF
|
51.04
|
N/A |
624.01K |
+0.49% |
-2.65% |
-3.79% |
|
|
Ishares International Treasury Bond Etf
|
39.49
|
N/A |
74,063 |
+0.66% |
+1.49% |
-6.18% |
|
|
Ishares 3 Year International Treasury Bond Etf
|
70.55
|
N/A |
3,589 |
+0.31% |
+3.10% |
-4.96% |
|
|
Spdr Portfolio Mortgage Backed Bond Etf
|
22.02
|
N/A |
513.47K |
+0.73% |
-0.09% |
-2.52% |
|
|
Spdr Bloomberg Short Term International Treasury Bond Etf
|
26.43
|
N/A |
48,476 |
+0.80% |
+2.31% |
-4.45% |
|
|
Direxion Daily Mid Cap Bull 3 X Shares
|
41.04
|
N/A |
82,471 |
-5.57% |
-15.83% |
-25.05% |
최고 주식 수익자
더 ›
| 1. | PRTG Portage Biotech Inc | ▲ 103.82% |
| 2. | LXRX Lexicon Pharmaceuticals Inc | ▲ 64.13% |
| 3. | DBVT Dbv Technologies Adr | ▲ 58.57% |
최고 주식 패자
더 ›
| 1. | AIR Aar Corp | ▼ 16.40% |
| 2. | LULU Lululemon Athletica Inc | ▼ 14.19% |
| 3. | CNXC Concentrix Corp | ▼ 12.44% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▼ 2.66% |
| 2. | MSFT Microsoft Corporation | ▼ 3.02% |
| 3. | NVDA Nvidia Corp | ▼ 1.58% |