Stockscreener 앱 받기
2009의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Broadcom Inc
|
393.94
|
1.87T |
30.27M |
+3.11% |
-7.35% |
+15.93% |
|
|
Anheuser Busch Inbev Sa Nv Adr
|
81.48
|
157.64B |
1.36M |
-1.72% |
+0.69% |
+25.39% |
|
|
Fortinet Inc
|
149.49
|
109.52B |
5.04M |
+2.18% |
+21.75% |
+83.38% |
|
|
Cenovus Energy Inc
|
27.11
|
50.56B |
7.71M |
-4.10% |
-12.04% |
+53.68% |
|
|
Banco Santander Brasil Sa Adr
|
5.40
|
40.43B |
1.62M |
-0.37% |
+1.31% |
-11.33% |
|
|
Dollar General Corp
|
116.39
|
25.67B |
3.62M |
+1.39% |
+13.68% |
-12.44% |
|
|
Verisk Analytics Inc
|
180.46
|
23.64B |
2.81M |
-1.82% |
+11.02% |
-17.31% |
|
|
Hyatt Hotels Corp
|
198.95
|
18.73B |
1.11M |
-0.21% |
+17.88% |
+19.56% |
|
|
Charter Communications Inc
|
143.71
|
17.67B |
2.61M |
-1.45% |
+2.41% |
-31.41% |
|
|
Genmab Adr
|
24.58
|
15.09B |
1.02M |
-1.99% |
-7.39% |
-22.14% |
|
|
Lear Corp
|
144.44
|
7.24B |
778.76K |
-0.50% |
+8.83% |
+24.44% |
|
|
Starwood Property Trust Inc
|
16.82
|
6.24B |
3.09M |
-1.06% |
-1.29% |
-9.13% |
|
|
Pampa Energia Sa Adr
|
87.00
|
4.68B |
86,116 |
-1.67% |
+9.63% |
-2.70% |
|
|
Algonquin Power Utilities Corp
|
6.00
|
4.62B |
3.47M |
+1.01% |
+4.35% |
+0.84% |
|
|
Aris Mining Corp
|
0.00
|
3.92B |
0 |
-100.00% |
-100.00% |
-100.00% |
|
|
Sprott Inc
|
128.35
|
3.31B |
252.43K |
+8.04% |
-0.53% |
+35.99% |
|
|
Pebblebrook Hotel Trust
|
18.50
|
2.10B |
3.21M |
+1.76% |
+31.58% |
+59.35% |
|
|
Select Medical Holdings Corp
|
16.65
|
2.06B |
1.22M |
-0.06% |
+0.91% |
+6.46% |
|
|
Iovance Biotherapeutics Inc
|
4.03
|
1.80B |
12.64M |
-1.23% |
+16.81% |
+86.57% |
|
|
Addus Homecare Corp
|
94.83
|
1.77B |
260.37K |
+1.66% |
+4.23% |
-17.64% |
|
|
Apollo Commercial Real Estate Finance Inc
|
10.66
|
1.40B |
1.10M |
-0.74% |
-1.66% |
+4.61% |
|
|
Two Harbors Investment Corp
|
12.24
|
1.29B |
1.41M |
-0.81% |
-2.86% |
+22.28% |
|
|
Invesco Taxable Municipal Bond Etf
|
26.82
|
964.47M |
137.88K |
+0.19% |
+1.13% |
-1.14% |
|
|
Columbia Seligman Premium Technology Growth Fund Inc
|
53.78
|
949.83M |
53,379 |
+3.48% |
+7.56% |
+51.45% |
|
|
Pennymac Mortgage Investment Trust
|
10.14
|
884.23M |
1.06M |
+0.20% |
-1.36% |
-19.84% |
|
|
Invesco Mortgage Capital Inc
|
8.06
|
791.49M |
2.82M |
+1.51% |
+1.00% |
-1.35% |
|
|
Niocorp Developments Ltd
|
5.40
|
786.17M |
3.12M |
+0.00% |
-1.10% |
-4.76% |
|
|
Omeros Corp
|
9.33
|
675.26M |
1.96M |
+6.81% |
-23.84% |
+1.41% |
|
|
Mistras Group Inc
|
18.50
|
588.61M |
89,332 |
-0.80% |
+8.82% |
+47.65% |
|
|
Eaton Vance National Municipal Opportunities Trust
|
17.33
|
270.78M |
33,680 |
+0.52% |
+2.91% |
+5.29% |
|
|
Nuveen Amt Free Municipal Value Fund
|
14.26
|
255.99M |
60,976 |
+0.35% |
+2.52% |
+0.00% |
|
|
Innovate Corp
|
16.59
|
226.32M |
60,481 |
-0.78% |
+55.63% |
+284.03% |
|
|
Tortoise Electrification Infrastructure Etf
|
21.76
|
128.18M |
10,020 |
-0.36% |
-1.35% |
+5.69% |
|
|
Nuveen Mortgage And Income Fund
|
17.68
|
96.83M |
36,044 |
-1.34% |
-4.43% |
-3.60% |
|
|
Western Asset Investment Grade Opportunity Trust Inc
|
16.12
|
96.62M |
19,274 |
+0.44% |
+0.75% |
-1.95% |
|
|
Cumberland Pharmaceuticals Inc
|
5.60
|
83.91M |
26,722 |
+0.00% |
+2.38% |
+88.55% |
|
|
Western Asset Global Corporate Defined Opportunity Fund Inc
|
10.76
|
80.87M |
23,232 |
-0.05% |
-0.23% |
-9.24% |
|
|
Altisource Portfolio Solutions Sa
|
6.66
|
75.12M |
12,108 |
+3.74% |
+3.90% |
+6.22% |
|
|
Kartoon Studios Inc
|
1.17
|
69.20M |
2.61M |
+4.46% |
+85.71% |
+62.50% |
|
|
Recon Technology Ltd
|
0.5434
|
49.25M |
26,967 |
+0.39% |
-15.09% |
-60.04% |
|
|
Pioneer Power Solutions Inc
|
4.27
|
47.38M |
131.36K |
+4.91% |
+7.29% |
+10.34% |
|
|
Vaneck Indonesia Index Etf
|
11.31
|
35.52M |
79,216 |
+4.53% |
-6.84% |
-34.01% |
|
|
Quest Resource Holding Corp
|
1.37
|
28.87M |
19,738 |
+0.00% |
+30.48% |
-33.50% |
|
|
Concord Medical Services Adr
|
4.37
|
18.97M |
24,521 |
-0.85% |
-15.47% |
-3.96% |
|
|
Sunshine Biopharma Inc
|
2.28
|
4.84M |
112.82K |
+2.70% |
-19.75% |
-83.60% |
|
|
Sobr Safe Inc
|
0.9716
|
2.79M |
64,532 |
-2.83% |
-28.56% |
-35.22% |
|
|
Wisdomtree Europe Hedged Equity Fund
|
49.65
|
N/A |
67,283 |
+0.63% |
+9.99% |
+14.77% |
|
|
Spdr Portfolio Short Term Corporate Bond Etf
|
29.99
|
N/A |
3.46M |
+0.20% |
+0.27% |
+0.27% |
|
|
Schwab U S Large Cap Value Etf
|
26.91
|
N/A |
1.24M |
+1.28% |
+7.51% |
-0.77% |
|
|
Schwab U S Large Cap Growth Etf
|
27.52
|
N/A |
9.00M |
-0.25% |
+12.23% |
+2.00% |
|
|
Ishares 10 Year Investment Grade Corporate Bond Etf
|
48.52
|
N/A |
441.16K |
+0.83% |
-0.14% |
-4.05% |
|
|
Ishares Core 10 Year Usd Bond Etf
|
48.04
|
N/A |
35,580 |
+0.90% |
-0.58% |
-3.61% |
|
|
Invesco China Technology Etf
|
42.90
|
N/A |
413.29K |
-2.41% |
+5.48% |
+5.80% |
|
|
Direxion Daily Ftse China Bear 3 X Shares
|
35.09
|
N/A |
2.12M |
+4.28% |
-21.87% |
-56.46% |
|
|
Direxion Daily Ftse China Bull 3 X Shares
|
37.41
|
N/A |
4.48M |
-4.27% |
+22.02% |
+35.20% |
|
|
Pimco Intermediate Municipal Bond Active Etf
|
51.11
|
N/A |
417.51K |
+0.37% |
+0.79% |
-1.82% |
|
|
Global X Msci China Consumer Discretionary Etf
|
22.17
|
N/A |
75,525 |
-1.34% |
+9.05% |
+13.11% |
|
|
Vanguard Long Term Treasury Etf
|
54.80
|
N/A |
2.92M |
+0.87% |
-1.70% |
-3.56% |
|
|
Vanguard Mortgage Backed Securities Etf
|
45.66
|
N/A |
1.05M |
+0.71% |
-0.31% |
+0.24% |
|
|
Vanguard Intermediate Term Corporate Bond Etf
|
81.10
|
N/A |
9.97M |
+0.65% |
+0.86% |
+0.26% |
|
|
Vanguard Short Term Corporate Bond Etf
|
78.72
|
N/A |
3.83M |
+0.33% |
+0.49% |
+0.72% |
|
|
Vanguard Intermediate Term Treasury Etf
|
58.89
|
N/A |
3.76M |
+0.44% |
-0.42% |
+1.03% |
|
|
Vanguard Long Term Corporate Bond Etf
|
73.30
|
N/A |
2.83M |
+0.84% |
-0.20% |
-4.33% |
|
|
Vanguard Short Term Treasury Etf
|
58.47
|
N/A |
1.74M |
+0.21% |
-0.26% |
+0.43% |
|
|
Ishares India 50 Etf
|
54.00
|
N/A |
70,755 |
+1.66% |
+7.21% |
+5.10% |
|
|
United States 12 Month Natural Gas Fund
|
9.1188
|
N/A |
12,791 |
-1.31% |
+4.14% |
+28.07% |
|
|
Pimco Enhanced Short Maturity Active Etf
|
100.33
|
N/A |
1.20M |
+0.04% |
+0.12% |
-0.16% |
|
|
Nyli Merger Arbitrage Etf
|
34.56
|
N/A |
14,980 |
+0.03% |
+0.47% |
+5.79% |
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
|
128.91
|
N/A |
108.42K |
+0.73% |
+14.24% |
+4.70% |
|
|
Vaneck Junior Gold Miners Etf
|
59.21
|
N/A |
5.80M |
+2.30% |
-5.97% |
+31.26% |
|
|
Pimco 25 Year Zero Coupon U S Treasury Index Etf
|
64.85
|
N/A |
353.06K |
+1.28% |
-3.67% |
-10.50% |
|
|
Schwab U S Small Cap Etf
|
24.56
|
N/A |
3.87M |
+0.29% |
+12.25% |
-7.81% |
|
|
Schwab U S Broad Market Etf
|
22.78
|
N/A |
3.70M |
+0.49% |
+10.31% |
+0.18% |
|
|
Schwab International Equity Etf
|
21.14
|
N/A |
5.66M |
+1.05% |
+8.02% |
+10.56% |
|
|
Schwab U S Large Cap Etf
|
23.36
|
N/A |
7.37M |
+0.39% |
+10.14% |
+0.69% |
|
|
Ishares Russell Top 200 Value Etf
|
81.76
|
N/A |
216.30K |
+1.15% |
+5.00% |
-1.09% |
|
|
Ishares Russell Top 200 Growth Etf
|
231.80
|
N/A |
383.11K |
+0.02% |
+12.57% |
+2.73% |
|
|
Ishares Russell Top 200 Etf
|
145.50
|
N/A |
52,750 |
+0.36% |
+9.89% |
+1.27% |
|
|
Spdr Ice Preferred Securities Etf
|
31.61
|
N/A |
219.25K |
+0.51% |
+1.44% |
-8.32% |
|
|
Abrdn Physical Gold Shares Etf
|
30.83
|
N/A |
4.70M |
+1.65% |
+0.00% |
+26.04% |
|
|
Pimco Broad U S Tips Index Etf
|
52.62
|
N/A |
3,570 |
+0.27% |
+0.17% |
+0.43% |
|
|
Pimco 1 5 Year U S Tips Index Etf
|
53.46
|
N/A |
24,490 |
+0.15% |
+0.01% |
+2.12% |
|
|
VanEck Vietnam ETF
|
12.81
|
N/A |
198.96K |
-0.08% |
+9.11% |
+12.37% |
|
|
Abrdn Physical Silver Shares Etf
|
31.04
|
N/A |
501.17K |
+1.21% |
+0.58% |
+7.52% |
|
|
Direxion Daily Real Estate Bull 3 X Shares
|
9.61
|
N/A |
639.81K |
+5.60% |
+11.23% |
-17.23% |
|
|
Direxion Daily Real Estate Bear 3 X Shares
|
25.80
|
N/A |
146.59K |
-5.63% |
-11.25% |
-0.88% |
|
|
ProShares Large Cap Core Plus
|
67.68
|
N/A |
7,578 |
+0.28% |
+10.89% |
+1.45% |
|
|
Alps Equal Sector Weight Etf
|
42.86
|
N/A |
76,589 |
+0.97% |
+7.31% |
-0.19% |
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
54.63
|
N/A |
6,195 |
+0.64% |
+14.26% |
-10.03% |
|
|
Proshares Ultrapro S P 500 Etf 3 X Shares
|
80.78
|
N/A |
4.39M |
+1.43% |
+29.68% |
-9.86% |
|
|
Proshares Ultrapro Short S P 500
|
19.41
|
N/A |
17.33M |
-1.37% |
-25.23% |
-15.72% |
|
|
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares
|
11.66
|
N/A |
4,048 |
+1.36% |
-21.63% |
-21.09% |
|
|
Proshares Ultrashort Ftse Europe 2 X Shares
|
28.48
|
N/A |
21,899 |
-2.06% |
-14.35% |
-30.38% |
|
|
Proshares Ultra Ftse China 50 2 X Shares
|
23.51
|
N/A |
10,599 |
-3.03% |
+14.73% |
+29.79% |
|
|
Vaneck Brazil Small Cap Etf
|
14.13
|
N/A |
907 |
+0.58% |
+13.65% |
+4.47% |
|
|
Direxion Daily 20 Year Treasury Bull 3 X Shares
|
37.09
|
N/A |
12.33M |
+2.46% |
-6.08% |
-16.43% |
|
|
Direxion Daily 7 10 Year Treasury Bear 3 X Shares
|
14.18
|
N/A |
13,973 |
-1.90% |
+2.23% |
-2.68% |
|
|
Spdr Bloomberg Convertible Securities Etf
|
80.46
|
N/A |
537.27K |
-0.07% |
+7.80% |
+2.18% |
|
|
Direxion Daily 7 10 Year Treasury Bull 3 X Shares
|
24.31
|
N/A |
41,476 |
+2.14% |
-1.70% |
+0.04% |
|
|
Direxion Daily 20 Year Treasury Bear 3 X Shares
|
40.09
|
N/A |
1.17M |
-2.65% |
+5.53% |
+8.82% |
|
|
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf
|
125.31
|
N/A |
652.21K |
+0.89% |
+8.91% |
+7.03% |
|
|
Spdr Portfolio Long Term Corporate Bond Etf
|
21.80
|
N/A |
2.00M |
+0.83% |
-0.23% |
-4.30% |
|
|
Spdr Portfolio Intermediate Term Corporate Bond Etf
|
33.06
|
N/A |
9.34M |
+0.43% |
+0.64% |
+0.43% |
|
|
VanEck High Yield Muni ETF
|
49.93
|
N/A |
2.03M |
+0.22% |
+0.52% |
-4.55% |
|
|
Ishares International Treasury Bond Etf
|
40.93
|
N/A |
218.01K |
+0.61% |
-0.82% |
+4.23% |
|
|
Ishares 3 Year International Treasury Bond Etf
|
73.19
|
N/A |
21,659 |
+0.29% |
-0.41% |
+4.59% |
|
|
Spdr Bloomberg Short Term International Treasury Bond Etf
|
27.19
|
N/A |
1.17M |
+0.59% |
-0.29% |
+5.62% |
|
|
Spdr Portfolio Mortgage Backed Bond Etf
|
21.73
|
N/A |
695.32K |
+0.74% |
-0.32% |
+0.18% |
|
|
Direxion Daily Mid Cap Bull 3 X Shares
|
43.81
|
N/A |
46,588 |
+0.46% |
+34.18% |
-25.03% |
최고 주식 수익자
더 ›
| 1. | CUPR Cuprina Holdings Cayman Ltd | ▲ 111.84% |
| 2. | VSME Vs Media Holdings Ltd | ▲ 92.31% |
| 3. | PRFX Prf Technologies Ltd | ▲ 83.09% |
최고 주식 패자
더 ›
| 1. | BAND Bandwidth Inc | ▼ 19.15% |
| 2. | FOXA Fox Corp | ▼ 16.84% |
| 3. | FOX Fox Corp | ▼ 15.22% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 3.54% |
| 2. | GOOGL Alphabet Inc | ▲ 2.69% |
| 3. | GOOG Alphabet Inc | ▲ 2.50% |