Stockscreener 앱 받기
2008의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
351.78
|
597.56B |
3.67M |
+0.55% |
+0.14% |
-1.11% |
|
|
Philip Morris International Inc
|
167.13
|
260.15B |
5.36M |
+0.82% |
+2.69% |
+8.51% |
|
|
Takeda Pharmaceutical Co Adr
|
14.99
|
47.70B |
1.74M |
+0.13% |
+4.68% |
+4.53% |
|
|
Keurig Dr Pepper Inc.
|
29.09
|
39.52B |
22.20M |
-0.68% |
-14.06% |
-13.45% |
|
|
American Water Works Co Inc
|
143.51
|
28.00B |
941.29K |
+0.41% |
+1.82% |
+7.08% |
|
|
Ecopetrol Sa Adr
|
9.40
|
19.32B |
1.47M |
+0.97% |
+7.06% |
-5.15% |
|
|
Brookfield Infrastructure Partners L P
|
31.45
|
14.52B |
529.36K |
-1.13% |
+0.10% |
-1.07% |
|
|
Agnc Investment Corp
|
9.76
|
10.17B |
13.96M |
-0.31% |
+0.21% |
-6.33% |
|
|
Grand Canyon Education Inc
|
201.57
|
5.66B |
331.61K |
+0.41% |
+19.78% |
+13.13% |
|
|
West Fraser Timber Co Ltd
|
72.91
|
5.59B |
217.06K |
+0.14% |
+2.13% |
-7.36% |
|
|
B2gold Corp
|
4.13
|
5.46B |
27.96M |
+2.23% |
+20.41% |
+54.68% |
|
|
Myr Group Inc
|
187.27
|
2.91B |
247.40K |
-2.22% |
-5.49% |
+56.06% |
|
|
Ats Corporation
|
27.72
|
2.71B |
166.80K |
+0.62% |
-11.47% |
-6.00% |
|
|
Dana Inc
|
20.16
|
2.64B |
1.83M |
-0.93% |
+25.22% |
+34.40% |
|
|
Iridium Communications Inc
|
24.89
|
2.64B |
2.07M |
+1.14% |
+1.14% |
-22.53% |
|
|
Hci Group Inc
|
166.71
|
2.16B |
123.37K |
+1.34% |
+20.53% |
+34.49% |
|
|
Galapagos Nv Adr
|
31.44
|
2.07B |
114.27K |
-2.99% |
-4.20% |
+19.41% |
|
|
Wisdomtree India Earnings Fund
|
43.79
|
1.89B |
727.44K |
-1.24% |
-3.74% |
+7.12% |
|
|
Hillenbrand Inc
|
25.39
|
1.79B |
348.52K |
-1.89% |
+17.76% |
-13.46% |
|
|
Enovis Corp
|
30.90
|
1.77B |
846.16K |
+1.01% |
+13.10% |
-18.94% |
|
|
Centerra Gold Inc
|
8.17
|
1.66B |
1.31M |
+4.34% |
+14.91% |
+43.59% |
|
|
Oaktree Specialty Lending Corp
|
14.00
|
1.23B |
414.42K |
+0.50% |
-0.28% |
-12.39% |
|
|
Lendingtree Inc
|
67.95
|
925.49M |
188.45K |
+0.80% |
+43.23% |
+74.77% |
|
|
Energy Recovery Inc
|
14.21
|
755.95M |
210.46K |
-1.39% |
+3.95% |
-5.58% |
|
|
Lithium Americas Corp Newco
|
2.99
|
722.57M |
5.44M |
+0.67% |
+13.26% |
+9.12% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
85.87
|
678.66M |
247.22K |
-0.52% |
+1.02% |
+15.08% |
|
|
Ishares Msci Turkey Etf
|
35.29
|
470.13M |
102.58K |
-0.70% |
+6.04% |
+2.14% |
|
|
Home Bancorp Inc
|
56.27
|
440.26M |
25,613 |
-0.77% |
+3.60% |
+19.31% |
|
|
Safe Bulkers Inc
|
4.25
|
434.86M |
200.70K |
-0.23% |
+1.43% |
+13.33% |
|
|
Intrepid Potash Inc
|
30.43
|
405.21M |
146.59K |
-3.95% |
-13.94% |
+16.55% |
|
|
Osisko Development Corp
|
2.72
|
375.48M |
1.12M |
-2.16% |
+20.89% |
+115.87% |
|
|
Ishares Msci Thailand Etf
|
57.25
|
366.18M |
83,273 |
-1.33% |
-0.14% |
+6.65% |
|
|
Clearwater Paper Corp
|
21.57
|
347.37M |
223.71K |
+0.89% |
-26.73% |
-17.64% |
|
|
Diamedica Therapeutics Inc
|
5.71
|
295.14M |
118.77K |
-2.73% |
+24.40% |
-10.50% |
|
|
Electrovaya Inc
|
6.07
|
243.45M |
432.80K |
+0.50% |
+21.64% |
+168.58% |
|
|
Sellas Life Sciences Group Inc
|
1.92
|
202.17M |
1.24M |
+0.00% |
+13.61% |
+68.42% |
|
|
Sangoma Technologies Corporation
|
6.07
|
201.80M |
4,270 |
+2.19% |
+7.40% |
+4.66% |
|
|
Kolibri Global Energy Inc
|
5.64
|
199.77M |
39,512 |
+0.18% |
-11.46% |
-24.60% |
|
|
First Savings Financial Group Inc
|
27.42
|
191.30M |
8,575 |
+0.77% |
+6.24% |
+8.55% |
|
|
Digimarc Corporation
|
8.66
|
187.76M |
165.14K |
+1.52% |
-29.42% |
-43.73% |
|
|
Futurefuel Corp
|
3.88
|
169.96M |
99,166 |
-1.52% |
-6.73% |
-13.97% |
|
|
Ishares Msci Israel Etf
|
94.78
|
136.45M |
17,491 |
-0.57% |
-0.44% |
+20.25% |
|
|
Duos Technologies Group Inc
|
6.40
|
124.25M |
189.97K |
-0.78% |
-13.75% |
+9.97% |
|
|
Blink Charging Co
|
1.18
|
123.56M |
5.59M |
-3.28% |
+18.88% |
+16.83% |
|
|
Sound Financial Bancorp Inc
|
47.27
|
121.30M |
2,402 |
-0.11% |
+0.38% |
-6.28% |
|
|
Troops Inc
|
1.02
|
114.76M |
52,473 |
-0.97% |
+32.66% |
-34.19% |
|
|
Mastech Digital Inc
|
8.09
|
95.33M |
20,146 |
+7.58% |
+8.59% |
-26.12% |
|
|
Emeren Group Ltd Adr
|
1.82
|
93.41M |
107.01K |
+0.00% |
-4.71% |
+10.98% |
|
|
Dallasnews Corporation
|
14.90
|
70.61M |
8,041 |
-0.33% |
+0.61% |
+137.26% |
|
|
Ata Creativity Global Adr
|
2.17
|
69.25M |
101.62K |
-2.69% |
+70.24% |
+155.29% |
|
|
Globus Maritime Ltd
|
1.04
|
21.41M |
16,800 |
+0.00% |
-0.95% |
-21.33% |
|
|
Aytu Biopharma Inc
|
2.35
|
21.10M |
65,570 |
+1.73% |
-7.48% |
+88.00% |
|
|
iBio Inc
|
0.8177
|
16.07M |
558.46K |
-0.90% |
+18.52% |
-83.81% |
|
|
Cocrystal Pharma Inc
|
1.50
|
15.39M |
44,819 |
-4.46% |
-13.75% |
-13.29% |
|
|
Evogene Ltd
|
1.25
|
11.27M |
47,460 |
-3.33% |
+0.00% |
-14.97% |
|
|
Versus Systems Inc
|
1.95
|
9.66M |
16,540 |
-1.02% |
-18.75% |
-7.58% |
|
|
Mawson Infrastructure Group Inc
|
0.405
|
8.44M |
114.30K |
-1.94% |
-11.40% |
-28.57% |
|
|
Singularity Future Technology Ltd
|
1.09
|
4.58M |
7,671 |
-1.67% |
+7.91% |
+34.40% |
|
|
Inmed Pharmaceuticals Inc
|
2.22
|
4.44M |
23,810 |
+1.83% |
-16.85% |
-24.23% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Ishares Agency Bond Etf
|
108.80
|
N/A |
13,726 |
+0.29% |
+0.02% |
+0.45% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr S P Emerging Markets Small Cap Etf
|
59.55
|
N/A |
20,776 |
+0.24% |
+9.35% |
+0.00% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Proshares Ultra Communication Services
|
86.93
|
N/A |
5,363 |
+0.61% |
+19.00% |
+6.81% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Spdr Citi International Government Inflation Protected Bond Etf
|
38.03
|
N/A |
128.95K |
-0.65% |
+0.18% |
+2.29% |
|
|
Invesco India Etf
|
26.62
|
N/A |
12,775 |
+1.28% |
+7.21% |
-4.52% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Invesco S P Midcap 400 Revenue Etf
|
114.23
|
N/A |
14,924 |
-0.04% |
+12.75% |
-4.50% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
최고 주식 수익자
더 ›
| 1. | BBBY Bed Bath & Beyond Inc. | ▲ 11,897% |
| 2. | IPDN Professional Diversity Network Inc | ▲ 246.63% |
| 3. | MOVE Movano Inc | ▲ 73.25% |
최고 주식 패자
더 ›
| 1. | MRVL Marvell Technology Inc | ▼ 18.60% |
| 2. | NEGG Newegg Commerce Inc | ▼ 15.31% |
| 3. | UP Wheels Up Experience Inc | ▼ 11.21% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 3.32% |
| 2. | MSFT Microsoft Corporation | ▼ 0.58% |
| 3. | AAPL Apple Inc | ▼ 0.18% |