Stockscreener 앱 받기
2008의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
280.10
|
563.99B |
6.05M |
+0.09% |
+2.72% |
+12.24% |
|
|
Philip Morris International Inc
|
99.83
|
155.19B |
4.36M |
-0.82% |
+10.21% |
+8.57% |
|
|
Keurig Dr Pepper Inc.
|
33.75
|
45.75B |
6.01M |
-1.14% |
+9.29% |
+6.37% |
|
|
Takeda Pharmaceutical Co ADR
|
13.22
|
41.48B |
1.01M |
-0.68% |
+0.53% |
-5.23% |
|
|
American Water Works Co. Inc.
|
133.76
|
26.06B |
898.46K |
-0.38% |
+15.91% |
+1.26% |
|
|
Ecopetrol SA ADR
|
12.13
|
24.94B |
1.54M |
+0.83% |
+5.94% |
-1.14% |
|
|
Brookfield Infrastructure Partners L.P
|
30.65
|
14.14B |
309.26K |
+0.56% |
+19.91% |
+12.02% |
|
|
AGNC Investment Corp
|
9.90
|
7.20B |
6.13M |
+0.10% |
+9.51% |
+13.79% |
|
|
West Fraser Timber Co., Ltd.
|
81.23
|
6.62B |
145.52K |
-0.26% |
+4.14% |
+6.17% |
|
|
Grand Canyon Education Inc
|
144.87
|
4.31B |
166.56K |
-0.09% |
+10.78% |
+5.71% |
|
|
Iridium Communications Inc
|
31.48
|
3.82B |
625.60K |
+3.42% |
+27.40% |
-15.54% |
|
|
B2gold Corp
|
2.90
|
3.78B |
11.90M |
+3.20% |
+9.02% |
-4.29% |
|
|
ATS Corporation.
|
34.77
|
3.42B |
245.10K |
+0.52% |
+14.79% |
-10.09% |
|
|
Hillenbrand Inc
|
45.24
|
3.18B |
290.22K |
+1.12% |
-3.21% |
+11.37% |
|
|
John Bean Technologies Corp
|
93.55
|
2.98B |
199.72K |
+0.06% |
+3.74% |
-12.54% |
|
|
Enovis Corp
|
52.41
|
2.87B |
328.66K |
+0.40% |
-6.81% |
+2.32% |
|
|
MYR Group Inc
|
154.82
|
2.60B |
84,443 |
+1.98% |
-3.76% |
+26.61% |
|
|
Dana Inc
|
14.03
|
2.03B |
1.41M |
-0.64% |
+18.10% |
+8.01% |
|
|
Galapagos NV ADR
|
29.63
|
1.95B |
140.22K |
+0.27% |
+1.40% |
-21.01% |
|
|
WisdomTree India Earnings Fund
|
45.65
|
1.89B |
585.99K |
+1.17% |
+4.30% |
+21.57% |
|
|
Oaktree Specialty Lending Corporation
|
19.37
|
1.58B |
408.34K |
-0.05% |
-0.31% |
-2.76% |
|
|
Centerra Gold Inc.
|
7.21
|
1.55B |
543.53K |
+3.30% |
+18.98% |
+34.51% |
|
|
HCI Group Inc
|
99.98
|
1.05B |
124.57K |
-0.97% |
-9.03% |
+19.41% |
|
|
Lithium Americas Corp (NewCo)
|
4.47
|
970.75M |
4.41M |
+0.90% |
-32.58% |
-38.00% |
|
|
Clearwater Paper Corp
|
51.47
|
858.44M |
93,996 |
-0.37% |
+31.23% |
+44.17% |
|
|
Lithium Americas (Argentina) Corp
|
5.05
|
814.13M |
965.78K |
+3.27% |
-1.56% |
-9.66% |
|
|
Energy Recovery Inc
|
13.71
|
786.00M |
306.09K |
-2.35% |
+1.33% |
-29.48% |
|
|
iShares MSCI All Country Asia ex Japan ETF
|
73.45
|
678.66M |
888.01K |
+0.47% |
+12.03% |
+12.14% |
|
|
LendingTree Inc.
|
45.70
|
604.36M |
88,030 |
-0.67% |
+32.58% |
+182.45% |
|
|
Safe Bulkers, Inc
|
5.57
|
594.68M |
326.14K |
-0.18% |
+18.26% |
+56.46% |
|
|
Digimarc Corporation
|
25.23
|
539.25M |
96,505 |
+1.00% |
+11.39% |
-26.01% |
|
|
iShares MSCI Turkey ETF
|
43.15
|
470.13M |
255.27K |
+3.33% |
+14.40% |
+22.72% |
|
|
iShares MSCI Thailand ETF
|
60.53
|
366.18M |
23,928 |
+1.10% |
+4.78% |
-3.89% |
|
|
Blink Charging Co
|
3.29
|
332.26M |
6.88M |
-1.20% |
+38.24% |
-15.86% |
|
|
Intrepid Potash Inc
|
24.88
|
330.13M |
72,220 |
-0.76% |
+29.11% |
+27.26% |
|
|
Home Bancorp Inc
|
38.02
|
309.04M |
5,711 |
+1.28% |
+12.82% |
-0.47% |
|
|
Chromadex Corp
|
3.30
|
249.28M |
256.29K |
-5.17% |
-16.88% |
+130.77% |
|
|
Maiden Holdings Ltd
|
2.20
|
220.46M |
71,527 |
+0.00% |
+9.45% |
+22.22% |
|
|
Futurefuel Corp
|
5.00
|
218.82M |
306.16K |
+0.00% |
-11.82% |
-19.09% |
|
|
Osisko Development Corp
|
2.30
|
193.54M |
139.14K |
+3.14% |
+3.14% |
-20.69% |
|
|
Sangoma Technologies Corporation
|
4.875
|
162.50M |
6,253 |
+5.98% |
+10.54% |
+97.37% |
|
|
iShares MSCI Israel ETF
|
61.25
|
136.45M |
7,921 |
-0.13% |
+6.06% |
+16.09% |
|
|
DiaMedica Therapeutics Inc
|
3.17
|
120.35M |
7,101 |
+0.00% |
+21.92% |
+27.31% |
|
|
William Penn Bancorporation
|
12.06
|
113.79M |
7,689 |
+0.17% |
-1.23% |
-3.29% |
|
|
Emeren Group Ltd ADR
|
1.97
|
112.84M |
176.83K |
-1.50% |
+10.67% |
-25.66% |
|
|
First Savings Financial Group Inc
|
16.26
|
111.92M |
504 |
+0.00% |
+8.04% |
+7.75% |
|
|
Kolibri Global Energy Inc
|
3.0573
|
108.92M |
8,254 |
-0.09% |
-4.76% |
-28.90% |
|
|
TROOPS Inc
|
1.013
|
102.92M |
20,324 |
-1.65% |
-11.14% |
-71.54% |
|
|
Electrovaya Inc
|
2.99
|
102.06M |
36,244 |
-1.32% |
-1.32% |
+17.25% |
|
|
Sound Financial Bancorp Inc
|
39.35
|
100.64M |
1,153 |
+0.13% |
-2.24% |
+8.40% |
|
|
Mastech Digital Inc
|
8.45
|
98.31M |
7,121 |
-0.12% |
-5.22% |
+1.81% |
|
|
SELLAS Life Sciences Group Inc
|
1.46
|
84.32M |
1.13M |
-0.68% |
+3.55% |
+47.92% |
|
|
Globus Maritime Ltd
|
2.11
|
43.43M |
8,205 |
-0.47% |
+5.24% |
+15.30% |
|
|
China Green Agriculture Inc
|
2.80
|
38.70M |
3,393 |
+7.69% |
+0.36% |
+39.30% |
|
|
Evogene Ltd
|
0.6589
|
33.38M |
69,204 |
+1.34% |
-3.81% |
-0.15% |
|
|
ATA Creativity Global ADR
|
0.91
|
29.07M |
3,232 |
-0.47% |
-6.64% |
-2.13% |
|
|
DallasNews Corporation
|
3.76
|
20.13M |
93,647 |
+2.31% |
-0.27% |
-1.96% |
|
|
Cocrystal Pharma Inc
|
1.95
|
19.84M |
8,001 |
-0.76% |
+36.36% |
+15.38% |
|
|
Duos Technologies Group Inc
|
2.71
|
19.82M |
28,388 |
-1.45% |
-11.15% |
-10.26% |
|
|
Mawson Infrastructure Group Inc
|
1.05
|
18.39M |
113.04K |
-3.67% |
+5.00% |
+103.49% |
|
|
iBio Inc
|
1.98
|
17.05M |
324.56K |
+9.39% |
+4.76% |
+660.95% |
|
|
Aytu BioPharma Inc
|
2.94
|
16.37M |
21,109 |
-0.68% |
+2.32% |
+28.38% |
|
|
Singularity Future Technology Ltd
|
4.62
|
15.95M |
850 |
+0.87% |
+4.76% |
+842.86% |
|
|
China Jo-Jo Drugstores Inc
|
2.9889
|
6.47M |
7,482 |
+17.21% |
+0.98% |
+1,359% |
|
|
Color Star Technology Co Ltd
|
0.253
|
5.70M |
1.12M |
+9.90% |
+12.59% |
+7.98% |
|
|
MyMD Pharmaceuticals Inc
|
2.35
|
5.07M |
16,716 |
+7.31% |
+4.44% |
+710.34% |
|
|
INVO Bioscience Inc
|
0.985
|
3.74M |
95,913 |
-1.50% |
-45.88% |
-45.58% |
|
|
Versus Systems Inc
|
1.48
|
3.71M |
18,690 |
+5.71% |
+15.62% |
-38.90% |
|
|
InMed Pharmaceuticals Inc
|
0.2949
|
1.79M |
2.20M |
+3.55% |
-1.70% |
-34.76% |
|
|
Direxion Daily MSCI Emerging Markets Bear -3x Shares
|
8.70
|
N/A |
50,745 |
-1.30% |
-24.74% |
-29.50% |
|
|
Direxion Daily Emerging Markets Bull 3X Shares
|
35.76
|
N/A |
57,835 |
+1.19% |
+31.86% |
+30.37% |
|
|
Direxion Daily Technology Bull 3X Shares
|
81.44
|
N/A |
1.52M |
-0.80% |
+18.03% |
+40.61% |
|
|
Direxion Daily Technology Bear -3X Shares
|
7.27
|
N/A |
7.27M |
+0.83% |
-17.48% |
-37.27% |
|
|
ProShares Ultra Silver 2x Shares
|
45.03
|
N/A |
3.24M |
+13.03% |
+22.13% |
+63.27% |
|
|
ProShares UltraShort Silver -2x Shares
|
10.14
|
N/A |
2.97M |
-12.44% |
-21.03% |
-45.25% |
|
|
ProShares Ultra Gold 2x Shares
|
84.24
|
N/A |
264.64K |
+3.15% |
+2.77% |
+41.25% |
|
|
ProShares UltraShort Gold -2x Shares
|
19.92
|
N/A |
79,703 |
-3.18% |
-3.02% |
-29.69% |
|
|
ProShares Ultra Bloomberg Crude Oil 2x Shares
|
32.25
|
N/A |
979.71K |
+1.70% |
-3.82% |
+10.45% |
|
|
Proshares Ultra Yen 2 X Shares
|
21.84
|
N/A |
27,158 |
-0.57% |
-2.46% |
-20.85% |
|
|
ProShares UltraShort Yen -2x Shares
|
87.88
|
N/A |
16,129 |
+0.66% |
+2.51% |
+14.64% |
|
|
ProShares Ultra Euro 2x Shares
|
11.53
|
N/A |
3,188 |
+0.02% |
+3.83% |
-0.39% |
|
|
ProShares UltraShort Bloomberg Crude Oil -2x Shares
|
16.32
|
N/A |
1.29M |
-1.63% |
+3.95% |
-14.96% |
|
|
ProShares UltraShort Euro -2X Shares
|
30.68
|
N/A |
21,556 |
-0.11% |
-3.32% |
+3.32% |
|
|
Invesco Active U.S. Real Estate ETF
|
86.53
|
N/A |
5,582 |
-0.14% |
+8.15% |
+4.68% |
|
|
iShares Core Moderate Allocation ETF
|
42.77
|
N/A |
116.03K |
-0.02% |
+3.53% |
+7.33% |
|
|
iShares Core Growth Allocation ETF
|
55.98
|
N/A |
150.77K |
+0.05% |
+4.56% |
+9.89% |
|
|
iShares Core Aggressive Allocation ETF
|
74.24
|
N/A |
62,904 |
+0.08% |
+5.51% |
+12.67% |
|
|
iShares Core Conservative Allocation ETF
|
36.73
|
N/A |
94,939 |
-0.14% |
+2.76% |
+5.82% |
|
|
iShares Agency Bond ETF
|
107.37
|
N/A |
21,845 |
-0.08% |
+0.55% |
+0.89% |
|
|
iShares Short-Term National Muni Bond ETF
|
104.63
|
N/A |
332.88K |
-0.11% |
+0.09% |
+0.47% |
|
|
Direxion Daily Energy Bull 2X Shares
|
70.74
|
N/A |
661.21K |
+2.82% |
+1.06% |
+22.58% |
|
|
Direxion Daily Energy Bear -2X Shares
|
21.66
|
N/A |
197.11K |
-2.70% |
-1.14% |
-22.25% |
|
|
Direxion Daily Financial Bull 3x Shares
|
112.32
|
N/A |
374.81K |
+1.81% |
+20.50% |
+67.54% |
|
|
Direxion Daily Financial Bear 3x Shares
|
9.75
|
N/A |
2.38M |
-1.71% |
-17.09% |
-42.92% |
|
|
Direxion Daily Small Cap Bear 3X Shares
|
17.35
|
N/A |
15.49M |
-0.17% |
-19.75% |
-40.68% |
|
|
Direxion Daily S&P 500 Bear -3X Shares
|
8.56
|
N/A |
17.83M |
-0.47% |
-14.49% |
-36.92% |
|
|
Direxion Daily S&P 500 Bull 3X Shares
|
135.59
|
N/A |
3.33M |
+0.38% |
+16.54% |
+51.45% |
|
|
Direxion Dialy Small Cap Bull 3X Shares
|
40.30
|
N/A |
9.67M |
+0.02% |
+22.83% |
+42.35% |
|
|
First Trust Alerian U S Nextgen Infrastructure Etf
|
63.17
|
N/A |
3,145 |
+0.02% |
+5.79% |
+18.84% |
|
|
VanEck Natural Resources ETF
|
53.30
|
N/A |
76,375 |
+0.91% |
+5.43% |
+9.77% |
|
|
MVIS GDP Africa Index
|
15.88
|
N/A |
3,165 |
-0.67% |
+8.05% |
+16.36% |
|
|
Vanguard Total World Stock ETF
|
112.48
|
N/A |
1.77M |
+0.28% |
+6.53% |
+15.42% |
|
|
iShares Global Clean Energy ETF
|
14.16
|
N/A |
1.54M |
-0.63% |
+7.52% |
+1.22% |
|
|
iShares Global Timber & Forestry ETF
|
84.43
|
N/A |
2,967 |
-0.02% |
+7.54% |
+10.01% |
|
|
First Trust Global Wind Energy ETF
|
17.06
|
N/A |
29,437 |
-0.87% |
+14.73% |
+14.27% |
|
|
Invesco NASDAQ Internet ETF
|
40.20
|
N/A |
40,081 |
+0.47% |
+3.96% |
+19.47% |
|
|
ProShares Short Financials -1x Shares
|
10.22
|
N/A |
26,360 |
-0.68% |
-5.76% |
-17.48% |
|
|
SPDR S&P Emerging Markets Small Cap ETF
|
59.01
|
N/A |
24,056 |
+1.03% |
+6.61% |
+7.55% |
|
|
SPDR Dow Jones Global Real Estate ETF
|
42.35
|
N/A |
44,029 |
-0.02% |
+7.03% |
+7.41% |
|
|
ALPS REIT Dividend Dogs ETF
|
37.17
|
N/A |
244 |
-0.45% |
+7.47% |
+6.67% |
|
|
PowerShares UltraShort Lehman 20+ Year Treasury ProShares 2x Shares
|
35.23
|
N/A |
464.22K |
+1.24% |
-4.60% |
-5.80% |
|
|
ProShares UltraShort 7-10 Year Treasury
|
24.10
|
N/A |
8,452 |
+0.58% |
-2.11% |
-0.86% |
|
|
Invesco Solar ETF
|
42.61
|
N/A |
1.00M |
-1.66% |
+6.26% |
-6.62% |
|
|
Proshares Ultra Communication Services
|
63.40
|
N/A |
197 |
+0.04% |
+5.35% |
+33.55% |
|
|
iShares MSCI ACWI ex US ETF
|
55.11
|
N/A |
379.92K |
+0.38% |
+7.64% |
+12.56% |
|
|
iShares MSCI ACWI ETF
|
112.16
|
N/A |
1.78M |
+0.23% |
+6.47% |
+15.69% |
|
|
SPDR Citi International Government Inflation-Protected Bond ETF
|
39.69
|
N/A |
94,715 |
+0.10% |
+2.85% |
-0.60% |
|
|
Invesco India ETF
|
27.62
|
N/A |
32,935 |
+1.32% |
+3.95% |
+16.05% |
|
|
Db Gold Short Etn
|
8.875
|
N/A |
6 |
-1.00% |
+1.89% |
-12.60% |
|
|
DB Gold Double Long ETN
|
58.19
|
N/A |
18,565 |
+3.16% |
+3.53% |
+42.74% |
|
|
DB Gold Double Short ETN
|
1.8394
|
N/A |
6,190 |
+0.41% |
-10.53% |
-26.13% |
|
|
United States Gasoline Fund LP
|
68.36
|
N/A |
24,559 |
+1.39% |
-4.32% |
+10.24% |
|
|
VanEck Short Muni ETF
|
16.98
|
N/A |
53,418 |
-0.05% |
+0.21% |
+0.57% |
|
|
Invesco S&P MidCap 400 Revenue ETF
|
114.41
|
N/A |
10,418 |
-0.06% |
+7.27% |
+19.57% |
|
|
Invesco S&P SmallCap 600 Revenue ETF
|
42.06
|
N/A |
81,748 |
-0.31% |
+7.41% |
+14.42% |
|
|
Invesco S&P 500 Revenue ETF
|
93.47
|
N/A |
87,437 |
+0.49% |
+4.65% |
+16.23% |
|
|
SPDR S&P International Dividend ETF
|
35.85
|
N/A |
26,570 |
+0.03% |
+6.76% |
+5.22% |
|
|
Invesco Ultra Short Duration ETF
|
50.03
|
N/A |
581.63K |
+0.00% |
+0.16% |
+0.24% |
|
|
Invesco Preferred ETF
|
11.59
|
N/A |
1.32M |
-0.09% |
+1.93% |
+4.51% |
|
|
WisdomTree EnhancedContinuous Commodity Index Fund
|
19.50
|
N/A |
10,834 |
+0.98% |
+1.72% |
+12.20% |
|
|
VanEck Gaming ETF
|
41.72
|
N/A |
1,216 |
-1.04% |
+4.04% |
+3.52% |
|
|
VanEck Long Muni ETF
|
17.91
|
N/A |
102.96K |
-0.39% |
+1.13% |
+4.01% |
최고 주식 수익자
더 ›
| 1. | DUO Fangdd Network Group Ltd ADR | ▲ 321.26% |
| 2. | FLJ FLJ Group Ltd ADR | ▲ 222.98% |
| 3. | BNED Barnes & Noble Education Inc | ▲ 152.67% |
최고 주식 패자
더 ›
| 1. | GME Gamestop Corporation | ▼ 19.73% |
| 2. | DXC DXC Technology Co | ▼ 16.90% |
| 3. | CBRL Cracker Barrel Old Country Store Inc | ▼ 14.48% |
장외 주식 상승자
더 ›
| 1. | MSFT Microsoft Corporation | ▼ 0.19% |
| 2. | AAPL Apple Inc | ▲ 0.02% |
| 3. | NVDA NVIDIA Corp | ▼ 1.99% |