Stockscreener 앱 받기
2008의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
326.48
|
620.88B |
8.70M |
-0.73% |
+5.51% |
-2.19% |
|
|
Philip Morris International Inc
|
181.53
|
282.93B |
4.94M |
-3.95% |
+10.55% |
+16.00% |
|
|
Takeda Pharmaceutical Co Adr
|
15.87
|
50.14B |
3.37M |
-2.34% |
-4.57% |
+9.30% |
|
|
Keurig Dr Pepper Inc.
|
29.55
|
40.20B |
14.39M |
+1.48% |
+1.13% |
+6.76% |
|
|
Ecopetrol Sa Adr
|
14.86
|
30.55B |
6.17M |
+7.29% |
+7.68% |
+50.56% |
|
|
American Water Works Co Inc
|
123.85
|
24.19B |
1.43M |
-1.08% |
-6.47% |
-4.62% |
|
|
Brookfield Infrastructure Partners L P
|
38.81
|
17.85B |
1.15M |
-2.09% |
+7.15% |
+7.54% |
|
|
Agnc Investment Corp
|
10.43
|
11.97B |
15.61M |
+2.15% |
-5.35% |
-1.23% |
|
|
Myr Group Inc
|
464.35
|
7.23B |
173.29K |
+3.90% |
+36.86% |
+109.50% |
|
|
B2gold Corp
|
4.70
|
6.26B |
15.50M |
+2.62% |
-5.43% |
+5.15% |
|
|
Iridium Communications Inc
|
50.16
|
5.30B |
3.18M |
+2.70% |
+28.75% |
+205.11% |
|
|
West Fraser Timber Co Ltd
|
63.89
|
5.00B |
128.50K |
+2.88% |
-2.37% |
+4.50% |
|
|
Grand Canyon Education Inc
|
154.67
|
4.10B |
160.56K |
-1.30% |
-5.39% |
-1.13% |
|
|
Dana Inc
|
35.19
|
3.81B |
755.49K |
+3.02% |
-9.61% |
+56.54% |
|
|
Centerra Gold Inc
|
17.42
|
3.46B |
925.99K |
+5.77% |
-8.17% |
+34.73% |
|
|
Ats Corp
|
34.70
|
3.36B |
103.64K |
+1.23% |
+5.02% |
+35.44% |
|
|
Hci Group Inc
|
157.44
|
2.01B |
209.84K |
-0.22% |
+0.38% |
-10.80% |
|
|
Wisdomtree India Earnings Fund
|
42.53
|
1.89B |
600.43K |
+0.38% |
-2.00% |
-8.38% |
|
|
Lithium Americas Corp Newco
|
4.99
|
1.75B |
11.69M |
+2.46% |
+7.54% |
-5.13% |
|
|
Sellas Life Sciences Group Inc
|
8.12
|
1.51B |
8.69M |
+4.37% |
+82.06% |
+456.16% |
|
|
Enovis Corp
|
24.28
|
1.40B |
1.16M |
+0.37% |
+0.75% |
-19.89% |
|
|
Oaktree Specialty Lending Corp
|
11.83
|
1.04B |
365.38K |
+0.51% |
-3.90% |
-13.84% |
|
|
Osisko Development Corp
|
2.78
|
847.13M |
5.13M |
+3.35% |
-13.93% |
-17.99% |
|
|
Safe Bulkers Inc
|
6.87
|
702.42M |
1.17M |
+4.57% |
+5.37% |
+27.93% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
118.44
|
678.66M |
1.96M |
+3.82% |
+8.59% |
+28.21% |
|
|
Electrovaya Inc
|
11.65
|
576.76M |
605.18K |
+7.08% |
+19.61% |
+149.46% |
|
|
Intrepid Potash Inc
|
39.80
|
534.63M |
153.41K |
+0.73% |
+7.83% |
+59.33% |
|
|
Home Bancorp Inc
|
65.36
|
512.59M |
71,452 |
+0.60% |
+5.49% |
+17.22% |
|
|
Lendingtree Inc
|
36.71
|
512.22M |
141.25K |
+0.80% |
-23.93% |
-35.81% |
|
|
Troops Inc
|
3.94
|
481.31M |
308.72K |
-3.43% |
+27.10% |
+200.76% |
|
|
Ishares Msci Turkey Etf
|
38.33
|
470.13M |
670.83K |
-2.57% |
-10.02% |
+14.11% |
|
|
Energy Recovery Inc
|
8.77
|
452.05M |
720.33K |
-0.90% |
-22.25% |
-39.01% |
|
|
Duos Technologies Group Inc
|
14.39
|
421.96M |
1.88M |
+16.99% |
+69.10% |
+46.84% |
|
|
Ishares Msci Thailand Etf
|
72.78
|
366.18M |
115.04K |
+0.26% |
+5.23% |
+23.71% |
|
|
Diamedica Therapeutics Inc
|
6.32
|
340.54M |
182.70K |
+6.94% |
-0.16% |
-30.70% |
|
|
Digimarc Corp
|
12.87
|
286.25M |
294.25K |
-5.92% |
+76.54% |
+58.89% |
|
|
Clearwater Paper Corp
|
14.36
|
231.56M |
147.45K |
+1.99% |
-1.85% |
-20.79% |
|
|
Kolibri Global Energy Inc
|
5.39
|
192.05M |
432.50K |
-8.18% |
-1.46% |
+33.09% |
|
|
Futurefuel Corp
|
4.03
|
176.77M |
249.42K |
-2.18% |
-2.18% |
+23.62% |
|
|
Ishares Msci Israel Etf
|
137.20
|
136.45M |
91,103 |
+2.52% |
+8.27% |
+33.83% |
|
|
Sangoma Technologies Corp
|
3.70
|
123.13M |
3,959 |
+2.78% |
-14.15% |
-28.71% |
|
|
Blink Charging Co
|
0.7813
|
112.26M |
2.34M |
-4.74% |
-0.86% |
-38.96% |
|
|
Sound Financial Bancorp Inc
|
42.05
|
100.03M |
5,124 |
+0.79% |
-0.47% |
-4.93% |
|
|
iBio Inc
|
1.82
|
90.41M |
1.10M |
-1.09% |
+8.33% |
+51.67% |
|
|
Mastech Digital Inc
|
6.60
|
79.19M |
59,134 |
+1.85% |
-4.00% |
-16.24% |
|
|
Ata Creativity Global Adr
|
1.19
|
51.42M |
36,832 |
-0.83% |
-7.75% |
+10.70% |
|
|
Globus Maritime Ltd
|
2.01
|
43.38M |
40,580 |
-1.95% |
-5.19% |
+50.00% |
|
|
Aytu Biopharma Inc
|
2.18
|
23.40M |
40,103 |
-0.46% |
-13.49% |
+3.81% |
|
|
Cocrystal Pharma Inc
|
1.13
|
15.58M |
348.45K |
-1.74% |
-20.98% |
+11.88% |
|
|
Evogene Ltd
|
0.709
|
7.38M |
76,876 |
+1.29% |
-10.03% |
-37.53% |
|
|
Inmed Pharmaceuticals Inc
|
1.72
|
5.70M |
333.23K |
+0.00% |
+122.97% |
+30.30% |
|
|
Versus Systems Inc
|
1.07
|
5.24M |
55,554 |
+0.00% |
-7.76% |
-26.71% |
|
|
Singularity Future Technology Ltd
|
0.3928
|
2.86M |
99,305 |
-1.75% |
-12.71% |
-39.88% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Proshares Ultra Communication Services
|
86.93
|
N/A |
5,363 |
+0.61% |
+19.00% |
+6.81% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
최고 주식 수익자
더 ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 203.16% |
| 2. | VCIG Vci Global Ltd | ▲ 118.05% |
| 3. | MNTS Momentus Inc | ▲ 109.76% |
최고 주식 패자
더 ›
| 1. | DXYZ Destiny Tech 100 Inc | ▼ 9.65% |
| 2. | AZO Autozone Inc | ▼ 8.99% |
| 3. | LUNR Intuitive Machines Inc | ▼ 8.89% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.22% |
| 2. | GOOGL Alphabet Inc | ▲ 1.54% |
| 3. | GOOG Alphabet Inc | ▲ 1.44% |