Stockscreener 앱 받기
2008의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
325.26
|
627.11B |
6.36M |
-0.98% |
-8.38% |
-8.90% |
|
|
Philip Morris International Inc
|
178.88
|
278.45B |
3.88M |
+1.78% |
+11.07% |
+11.16% |
|
|
Takeda Pharmaceutical Co Adr
|
16.91
|
53.42B |
3.91M |
+1.81% |
+8.05% |
+16.78% |
|
|
Keurig Dr Pepper Inc.
|
27.59
|
37.48B |
9.15M |
-0.40% |
-1.81% |
-17.07% |
|
|
Ecopetrol Sa Adr
|
13.08
|
26.89B |
4.12M |
+3.15% |
+34.98% |
+52.45% |
|
|
American Water Works Co Inc
|
130.53
|
25.48B |
1.28M |
-0.16% |
-0.02% |
-6.98% |
|
|
Brookfield Infrastructure Partners L P
|
35.38
|
16.40B |
437.40K |
+0.68% |
+0.65% |
+10.70% |
|
|
Agnc Investment Corp
|
12.17
|
13.06B |
27.32M |
+3.14% |
+12.17% |
+25.33% |
|
|
B2gold Corp
|
5.53
|
7.39B |
41.72M |
+3.56% |
+15.21% |
+59.37% |
|
|
West Fraser Timber Co Ltd
|
70.26
|
5.51B |
227.62K |
-2.69% |
+16.00% |
-2.65% |
|
|
Grand Canyon Education Inc
|
174.09
|
4.87B |
186.08K |
-0.68% |
+3.42% |
+3.23% |
|
|
Centerra Gold Inc
|
19.52
|
3.94B |
4.81M |
+3.12% |
+28.68% |
+165.58% |
|
|
Myr Group Inc
|
253.08
|
3.93B |
122.09K |
+0.97% |
+12.46% |
+26.35% |
|
|
Dana Inc
|
29.91
|
3.36B |
1.29M |
-2.06% |
+25.20% |
+83.84% |
|
|
Ats Corporation
|
29.30
|
2.84B |
176.34K |
+0.17% |
+3.06% |
-9.06% |
|
|
Galapagos Nv Adr
|
34.64
|
2.28B |
90,865 |
+0.29% |
+4.87% |
+6.09% |
|
|
Hillenbrand Inc
|
31.90
|
2.25B |
767.41K |
+0.13% |
+0.76% |
+44.15% |
|
|
Iridium Communications Inc
|
21.20
|
2.22B |
1.99M |
+2.22% |
+23.18% |
-17.49% |
|
|
Hci Group Inc
|
152.15
|
1.97B |
254.71K |
-4.10% |
-20.78% |
+10.01% |
|
|
Lithium Americas Corp Newco
|
6.28
|
1.91B |
16.71M |
+4.84% |
+33.90% |
+105.90% |
|
|
Wisdomtree India Earnings Fund
|
44.55
|
1.89B |
568.76K |
+0.81% |
-2.98% |
-2.79% |
|
|
Enovis Corp
|
21.98
|
1.26B |
627.78K |
-3.26% |
-19.75% |
-20.19% |
|
|
Oaktree Specialty Lending Corp
|
12.59
|
1.11B |
327.36K |
-0.32% |
-1.56% |
-12.93% |
|
|
Osisko Development Corp
|
3.81
|
971.80M |
9.28M |
-1.04% |
+3.25% |
+60.76% |
|
|
Lendingtree Inc
|
58.94
|
805.75M |
417.08K |
-4.80% |
+8.31% |
+20.14% |
|
|
Energy Recovery Inc
|
14.48
|
767.04M |
283.49K |
+1.05% |
+4.32% |
+4.32% |
|
|
Sellas Life Sciences Group Inc
|
4.40
|
749.24M |
5.72M |
+2.33% |
+53.31% |
+144.44% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
102.01
|
678.66M |
494.89K |
+1.90% |
+9.38% |
+19.34% |
|
|
Safe Bulkers Inc
|
5.40
|
552.57M |
324.84K |
+1.69% |
+12.03% |
+27.36% |
|
|
Electrovaya Inc
|
10.91
|
512.03M |
612.36K |
+5.21% |
+36.72% |
+142.44% |
|
|
Ishares Msci Turkey Etf
|
39.56
|
470.13M |
283.88K |
-0.75% |
+13.81% |
+17.08% |
|
|
Home Bancorp Inc
|
58.50
|
457.95M |
33,001 |
-3.26% |
-1.48% |
+7.36% |
|
|
Intrepid Potash Inc
|
33.98
|
456.25M |
149.15K |
+2.26% |
+19.40% |
-5.32% |
|
|
Diamedica Therapeutics Inc
|
8.76
|
456.20M |
199.80K |
+2.76% |
+6.44% |
+73.47% |
|
|
Troops Inc
|
3.39
|
414.12M |
235.93K |
-9.12% |
+75.65% |
+340.26% |
|
|
Ishares Msci Thailand Etf
|
65.18
|
366.18M |
144.47K |
+2.60% |
+7.12% |
+15.40% |
|
|
Clearwater Paper Corp
|
17.34
|
278.10M |
111.56K |
-2.47% |
-3.61% |
-43.77% |
|
|
First Savings Financial Group Inc
|
32.49
|
227.92M |
7,180 |
+0.37% |
-0.21% |
+25.11% |
|
|
Duos Technologies Group Inc
|
11.08
|
226.20M |
192.22K |
+6.03% |
+14.82% |
+38.50% |
|
|
Sangoma Technologies Corporation
|
4.80
|
159.07M |
1,915 |
-2.40% |
-4.57% |
-15.34% |
|
|
Futurefuel Corp
|
3.28
|
143.67M |
137.59K |
-0.61% |
+1.23% |
-23.36% |
|
|
Kolibri Global Energy Inc
|
3.97
|
140.37M |
68,596 |
-0.50% |
-5.48% |
-34.70% |
|
|
Ishares Msci Israel Etf
|
121.42
|
136.45M |
136.40K |
+0.91% |
+10.68% |
+27.18% |
|
|
Digimarc Corporation
|
6.14
|
133.59M |
200.71K |
-0.16% |
-10.10% |
-49.55% |
|
|
Blink Charging Co
|
0.8412
|
118.82M |
1.51M |
+1.35% |
+21.46% |
-24.89% |
|
|
Sound Financial Bancorp Inc
|
43.97
|
105.00M |
3,286 |
-0.11% |
+0.83% |
-7.82% |
|
|
Mastech Digital Inc
|
6.98
|
81.65M |
14,211 |
+2.65% |
-4.12% |
-13.61% |
|
|
iBio Inc
|
2.28
|
51.27M |
976.20K |
+6.05% |
+20.63% |
+211.01% |
|
|
Ata Creativity Global Adr
|
1.15
|
36.54M |
19,186 |
+4.55% |
+54.57% |
+14.19% |
|
|
Globus Maritime Ltd
|
1.705
|
35.09M |
63,748 |
+0.29% |
-0.29% |
+53.60% |
|
|
Aytu Biopharma Inc
|
2.60
|
26.49M |
53,823 |
-4.41% |
+6.12% |
-0.95% |
|
|
Cocrystal Pharma Inc
|
1.02
|
14.06M |
19,325 |
-0.97% |
+4.88% |
-36.25% |
|
|
Evogene Ltd
|
1.078
|
9.40M |
18,107 |
+1.70% |
+4.15% |
-17.71% |
|
|
Versus Systems Inc
|
1.26
|
6.18M |
15,920 |
-1.18% |
+0.00% |
-47.06% |
|
|
Mawson Infrastructure Group Inc
|
4.69
|
5.36M |
279.19K |
-2.29% |
+4.22% |
-56.57% |
|
|
Singularity Future Technology Ltd
|
0.577
|
4.21M |
54,961 |
-0.48% |
+10.88% |
-46.07% |
|
|
Inmed Pharmaceuticals Inc
|
1.07
|
3.00M |
38,472 |
+0.00% |
-12.30% |
-59.47% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Proshares Ultra Communication Services
|
86.93
|
N/A |
5,363 |
+0.61% |
+19.00% |
+6.81% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Invesco India Etf
|
26.62
|
N/A |
12,775 |
+1.28% |
+7.21% |
-4.52% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
최고 주식 수익자
더 ›
| 1. | XHLD Ten Holdings Inc | ▲ 177.17% |
| 2. | XTKG X 3 Holdings Co Ltd | ▲ 125.17% |
| 3. | GITS Global Interactive Technologies Inc | ▲ 118.32% |
최고 주식 패자
더 ›
| 1. | CVLT Commvault Systems Inc | ▼ 31.10% |
| 2. | SANM Sanmina Corp | ▼ 21.56% |
| 3. | HUM Humana Inc | ▼ 21.13% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.10% |
| 2. | GOOG Alphabet Inc | ▲ 0.42% |
| 3. | GOOGL Alphabet Inc | ▲ 0.39% |