Stockscreener 앱 받기
2008의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
317.71
|
615.24B |
20.28M |
+0.90% |
+3.36% |
+14.77% |
|
|
Philip Morris International Inc
|
124.22
|
193.14B |
7.84M |
+1.68% |
-4.73% |
+22.75% |
|
|
Keurig Dr Pepper Inc.
|
32.37
|
43.91B |
22.18M |
-0.09% |
+1.03% |
-5.38% |
|
|
Takeda Pharmaceutical Co Adr
|
13.10
|
41.53B |
1.85M |
+0.69% |
-1.43% |
+3.89% |
|
|
American Water Works Co Inc
|
125.92
|
24.54B |
2.59M |
+1.69% |
-8.68% |
-3.33% |
|
|
Ecopetrol Sa Adr
|
7.64
|
15.71B |
1.84M |
+0.26% |
-5.45% |
-36.91% |
|
|
Brookfield Infrastructure Partners L P
|
31.36
|
14.48B |
745.21K |
+1.16% |
-8.28% |
+15.85% |
|
|
Agnc Investment Corp
|
9.45
|
8.37B |
30.56M |
+1.94% |
-2.07% |
-3.47% |
|
|
West Fraser Timber Co Ltd
|
85.58
|
6.87B |
150.05K |
+1.10% |
-8.39% |
+9.28% |
|
|
Grand Canyon Education Inc
|
160.31
|
4.67B |
369.15K |
-1.78% |
-0.68% |
+19.61% |
|
|
John Bean Technologies Corp
|
124.78
|
3.97B |
844.89K |
+0.95% |
+5.26% |
+25.37% |
|
|
Iridium Communications Inc
|
29.21
|
3.33B |
2.18M |
-0.98% |
+4.66% |
+16.28% |
|
|
B2gold Corp
|
2.48
|
3.25B |
24.27M |
+1.64% |
-12.06% |
-6.77% |
|
|
Ats Corporation
|
29.95
|
2.90B |
155.81K |
+3.17% |
+1.18% |
-2.73% |
|
|
Myr Group Inc
|
153.30
|
2.47B |
506.17K |
-0.78% |
+5.39% |
+10.67% |
|
|
Enovis Corp
|
43.12
|
2.41B |
1.09M |
+1.48% |
-3.71% |
-3.23% |
|
|
Hillenbrand Inc
|
29.82
|
2.09B |
1.47M |
+2.58% |
-6.34% |
-28.49% |
|
|
Wisdomtree India Earnings Fund
|
46.12
|
1.89B |
1.01M |
-0.56% |
-0.09% |
-3.35% |
|
|
Galapagos Nv Adr
|
26.76
|
1.76B |
232.88K |
+1.48% |
+4.37% |
+4.41% |
|
|
Dana Inc
|
11.49
|
1.67B |
3.18M |
-0.17% |
+44.35% |
-8.08% |
|
|
Oaktree Specialty Lending Corp
|
15.18
|
1.25B |
3.21M |
+0.00% |
-3.19% |
-20.06% |
|
|
Centerra Gold Inc
|
5.69
|
1.20B |
5.27M |
+0.18% |
-6.11% |
-18.60% |
|
|
Hci Group Inc
|
113.37
|
1.19B |
177.72K |
+1.91% |
+4.97% |
+23.08% |
|
|
Energy Recovery Inc
|
15.14
|
876.51M |
1.07M |
-0.13% |
-2.32% |
+22.00% |
|
|
Digimarc Corporation
|
36.92
|
792.00M |
218.45K |
+1.85% |
+17.73% |
+46.10% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
72.62
|
678.66M |
260.03K |
+0.19% |
-2.26% |
+0.04% |
|
|
Lithium Americas Corp Newco
|
2.97
|
648.58M |
4.48M |
+1.02% |
-18.63% |
+4.58% |
|
|
Lendingtree Inc
|
39.61
|
529.27M |
258.73K |
+1.17% |
-7.86% |
-2.89% |
|
|
Clearwater Paper Corp
|
30.26
|
501.34M |
3.32M |
+22.46% |
+16.25% |
-39.27% |
|
|
Ishares Msci Turkey Etf
|
35.84
|
470.13M |
105.17K |
+0.50% |
+5.29% |
-14.75% |
|
|
Lithium Americas Argentina Corp
|
2.72
|
440.45M |
1.34M |
-1.09% |
-14.73% |
-24.23% |
|
|
Chromadex Corp
|
5.49
|
419.34M |
1.15M |
+1.48% |
-26.80% |
+102.58% |
|
|
Safe Bulkers Inc
|
3.51
|
374.79M |
884.55K |
+0.29% |
-17.02% |
-39.17% |
|
|
Home Bancorp Inc
|
46.32
|
374.08M |
46,881 |
-0.11% |
-3.66% |
+24.52% |
|
|
Ishares Msci Thailand Etf
|
59.32
|
366.18M |
43,332 |
+0.64% |
-6.49% |
+9.89% |
|
|
Intrepid Potash Inc
|
22.44
|
295.38M |
277.06K |
+2.42% |
-15.19% |
-4.92% |
|
|
Diamedica Therapeutics Inc
|
6.41
|
274.10M |
247.77K |
+31.62% |
+59.45% |
+181.14% |
|
|
Osisko Development Corp
|
1.75
|
238.96M |
206.38K |
+4.17% |
+18.24% |
-11.62% |
|
|
Sangoma Technologies Corporation
|
7.025
|
235.60M |
28,456 |
+2.55% |
+12.40% |
+32.55% |
|
|
Futurefuel Corp
|
5.10
|
223.19M |
409.48K |
-0.78% |
-0.78% |
+8.74% |
|
|
Kolibri Global Energy Inc
|
5.59
|
199.18M |
33,093 |
+5.87% |
+40.45% |
+64.41% |
|
|
Troops Inc
|
1.81
|
183.89M |
4,387 |
-5.24% |
+4.62% |
+6.47% |
|
|
First Savings Financial Group Inc
|
25.59
|
176.52M |
50,186 |
-5.57% |
-12.09% |
+55.09% |
|
|
Mastech Digital Inc
|
14.70
|
172.08M |
24,062 |
+1.45% |
+10.53% |
+103.04% |
|
|
Blink Charging Co
|
1.49
|
150.75M |
7.61M |
+2.05% |
-2.93% |
-44.19% |
|
|
Maiden Holdings Ltd
|
1.38
|
137.06M |
356.17K |
-6.76% |
-16.36% |
-30.65% |
|
|
Ishares Msci Israel Etf
|
76.39
|
136.45M |
37,182 |
+1.19% |
+7.09% |
+27.15% |
|
|
Sound Financial Bancorp Inc
|
55.00
|
131.69M |
28,651 |
+3.99% |
+4.15% |
+34.51% |
|
|
William Penn Bancorporation
|
12.29
|
113.17M |
9,717 |
+1.99% |
-5.02% |
+5.04% |
|
|
Emeren Group Ltd Adr
|
1.82
|
93.28M |
166.23K |
+1.68% |
-2.67% |
+22.97% |
|
|
Electrovaya Inc
|
2.18
|
87.39M |
103.10K |
+3.32% |
-6.03% |
-16.48% |
|
|
Sellas Life Sciences Group Inc
|
0.888
|
62.50M |
1.13M |
-1.11% |
-28.39% |
-23.45% |
|
|
Duos Technologies Group Inc
|
5.70
|
47.94M |
154.49K |
+26.39% |
+9.62% |
+123.53% |
|
|
Dallasnews Corporation
|
6.64
|
35.54M |
109.98K |
+6.24% |
+24.11% |
+77.07% |
|
|
Ata Creativity Global Adr
|
0.84
|
26.44M |
12,096 |
+1.33% |
-17.65% |
+1.25% |
|
|
Globus Maritime Ltd
|
1.14
|
23.46M |
40,235 |
+3.17% |
-16.79% |
-41.24% |
|
|
Cocrystal Pharma Inc
|
2.25
|
22.89M |
63,585 |
+7.14% |
+9.22% |
-11.76% |
|
|
iBio Inc
|
2.48
|
22.69M |
56,888 |
+2.48% |
+13.24% |
+15.89% |
|
|
Mawson Infrastructure Group Inc
|
0.942
|
17.62M |
521.67K |
-6.73% |
-46.17% |
-43.25% |
|
|
China Jo Jo Drugstores Inc
|
1.66
|
10.26M |
5,886 |
-3.49% |
-10.27% |
-28.45% |
|
|
Evogene Ltd
|
1.35
|
9.17M |
128.96K |
+4.65% |
-18.18% |
-78.05% |
|
|
Aytu Biopharma Inc
|
1.38
|
8.49M |
26,971 |
+0.00% |
-7.38% |
-50.71% |
|
|
Versus Systems Inc
|
2.18
|
5.99M |
148.39K |
+18.48% |
+46.31% |
+50.34% |
|
|
Singularity Future Technology Ltd
|
1.55
|
5.43M |
18,656 |
-1.90% |
-2.52% |
-68.75% |
|
|
Inmed Pharmaceuticals Inc
|
4.3988
|
3.16M |
40,444 |
+6.25% |
+3.99% |
-7.59% |
|
|
Color Star Technology Co Ltd
|
2.30
|
1.41M |
4.06M |
-6.88% |
-60.34% |
-89.30% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
29.94
|
N/A |
108.03K |
+1.25% |
-3.79% |
-10.89% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
8.92
|
N/A |
442.22K |
+0.11% |
+3.84% |
-2.73% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
95.02
|
N/A |
1.77M |
+4.50% |
+4.69% |
-5.65% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
46.32
|
N/A |
921.42K |
-4.26% |
-5.97% |
+701.38% |
|
|
Proshares Ultra Silver 2 X Shares
|
35.62
|
N/A |
1.58M |
+3.97% |
-8.20% |
-13.88% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
40.10
|
N/A |
149.93K |
-3.63% |
+6.23% |
-1.91% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
17.52
|
N/A |
221.20K |
-2.45% |
+1.74% |
-16.60% |
|
|
Proshares Ultra Gold 2 X Shares
|
93.56
|
N/A |
236.92K |
+2.44% |
-2.45% |
+17.74% |
|
|
Proshares Ultra Euro 2 X Shares
|
10.57
|
N/A |
41,801 |
+1.15% |
-2.40% |
-5.33% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
34.45
|
N/A |
81,297 |
-0.78% |
+2.59% |
+8.30% |
|
|
Proshares Ultra Yen 2 X Shares
|
20.50
|
N/A |
95,891 |
+0.94% |
-2.01% |
-1.58% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
46.83
|
N/A |
8,160 |
-1.39% |
+1.61% |
+1.24% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
17.91
|
N/A |
981.86K |
-1.00% |
-0.50% |
+14.66% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
25.99
|
N/A |
1.64M |
+1.09% |
-0.08% |
-22.00% |
|
|
Invesco Active U S Real Estate Etf
|
90.33
|
N/A |
10,372 |
+1.48% |
-6.11% |
+5.86% |
|
|
Ishares Core Growth Allocation Etf
|
57.49
|
N/A |
473.31K |
-0.52% |
-1.29% |
+1.72% |
|
|
Ishares Core Aggressive Allocation Etf
|
76.79
|
N/A |
211.77K |
-0.43% |
-1.40% |
+2.44% |
|
|
Ishares Core Moderate Allocation Etf
|
43.53
|
N/A |
274.86K |
-0.73% |
-1.18% |
+0.86% |
|
|
Ishares Core Conservative Allocation Etf
|
37.35
|
N/A |
150.15K |
-0.37% |
-1.22% |
+0.77% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.15
|
N/A |
476.22K |
+0.20% |
-0.36% |
+0.52% |
|
|
Ishares Agency Bond Etf
|
107.85
|
N/A |
78,483 |
+0.15% |
-0.51% |
-0.09% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
151.27
|
N/A |
951.70K |
+4.16% |
-7.80% |
+46.62% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
26.59
|
N/A |
220.77K |
-1.81% |
+31.44% |
+10.52% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
53.26
|
N/A |
541.83K |
+1.95% |
-24.34% |
-15.94% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
6.40
|
N/A |
19.72M |
-4.19% |
+7.38% |
-39.34% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
6.16
|
N/A |
114.72M |
-3.30% |
-0.32% |
-21.73% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
12.84
|
N/A |
32.86M |
-2.73% |
+10.79% |
-34.25% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
42.88
|
N/A |
19.88M |
+2.90% |
-12.15% |
+21.23% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
173.94
|
N/A |
4.75M |
+3.31% |
-0.32% |
+17.69% |
|
|
First Trust Alerian U S Nextgen Infrastructure Etf
|
66.84
|
N/A |
2,327 |
+1.22% |
-5.38% |
+9.85% |
|
|
Vaneck Natural Resources Etf
|
46.45
|
N/A |
10,010 |
+0.91% |
-7.32% |
-7.23% |
|
|
Mvis Gdp Africa Index
|
15.85
|
N/A |
5,365 |
+1.28% |
+0.32% |
-0.63% |
|
|
Vanguard Total World Stock Etf
|
118.11
|
N/A |
2.62M |
+0.06% |
-1.16% |
+4.24% |
|
|
Ishares Global Timber Forestry Etf
|
76.09
|
N/A |
7,724 |
+1.64% |
-4.53% |
-3.88% |
|
|
Ishares Global Clean Energy Etf
|
11.52
|
N/A |
5.75M |
+1.50% |
-4.64% |
-17.42% |
|
|
First Trust Global Wind Energy Etf
|
14.96
|
N/A |
78,866 |
+1.08% |
-3.82% |
-10.58% |
|
|
Invesco Nasdaq Internet Etf
|
47.57
|
N/A |
67,654 |
+0.96% |
+2.64% |
+17.37% |
|
|
Proshares Short Financials 1 X Shares
|
35.96
|
N/A |
3,674 |
-1.28% |
+2.65% |
-14.71% |
|
|
Spdr S P Emerging Markets Small Cap Etf
|
60.75
|
N/A |
101.55K |
+1.10% |
+0.85% |
+3.67% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
43.06
|
N/A |
66,155 |
+1.53% |
-4.94% |
+3.73% |
|
|
Alps Reit Dividend Dogs Etf
|
37.83
|
N/A |
860 |
+0.86% |
-5.75% |
+5.05% |
|
|
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares
|
24.28
|
N/A |
11,733 |
-0.90% |
+1.64% |
+2.99% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
36.25
|
N/A |
581.12K |
-0.74% |
+3.84% |
+8.63% |
|
|
Invesco Solar Etf
|
33.54
|
N/A |
1.15M |
+3.01% |
-3.20% |
-23.37% |
|
|
Proshares Ultra Communication Services
|
85.41
|
N/A |
4,366 |
+0.83% |
+0.49% |
+29.74% |
|
|
Ishares Msci Acwi Ex Us Etf
|
52.10
|
N/A |
3.64M |
-0.04% |
-2.82% |
-2.07% |
|
|
Ishares Msci Acwi Etf
|
118.12
|
N/A |
4.32M |
+0.78% |
-1.20% |
+4.90% |
|
|
Spdr Citi International Government Inflation Protected Bond Etf
|
36.37
|
N/A |
26,299 |
+0.83% |
-2.55% |
-5.58% |
|
|
Invesco India Etf
|
28.36
|
N/A |
79,841 |
-0.32% |
+0.32% |
-1.49% |
|
|
Db Gold Short Etn
|
8.435
|
N/A |
1,170 |
-3.08% |
+0.84% |
-5.75% |
|
|
Db Gold Double Short Etn
|
1.62
|
N/A |
3,208 |
-5.21% |
-4.39% |
-16.82% |
|
|
Db Gold Double Long Etn
|
66.16
|
N/A |
11,490 |
+1.95% |
-1.33% |
+19.82% |
|
|
United States Gasoline Fund Lp
|
61.04
|
N/A |
35,894 |
+1.41% |
-2.48% |
-8.85% |
|
|
VanEck Short Muni ETF
|
17.10
|
N/A |
133.58K |
+0.12% |
-0.44% |
+0.53% |
|
|
Invesco S P 500 Revenue Etf
|
98.75
|
N/A |
269.80K |
+1.20% |
-2.63% |
+6.10% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
45.68
|
N/A |
157.55K |
+0.22% |
-2.10% |
+13.77% |
|
|
Invesco S P Midcap 400 Revenue Etf
|
116.33
|
N/A |
15,563 |
+0.61% |
-3.07% |
+5.38% |
|
|
Spdr S P International Dividend Etf
|
34.95
|
N/A |
38,792 |
+0.60% |
-3.27% |
-0.31% |
|
|
Invesco Ultra Short Duration Etf
|
50.22
|
N/A |
332.27K |
+0.04% |
+0.44% |
+0.32% |
|
|
Invesco Preferred Etf
|
11.64
|
N/A |
5.78M |
+0.52% |
-1.61% |
+0.34% |
|
|
Vaneck Gaming Etf
|
42.30
|
N/A |
1,844 |
+0.86% |
-2.96% |
+3.35% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
18.95
|
N/A |
474.33K |
+0.60% |
+0.57% |
-1.54% |
|
|
VanEck Long Muni ETF
|
17.74
|
N/A |
208.24K |
+0.74% |
-1.31% |
-1.28% |
최고 주식 수익자
더 ›
| 1. | NVNI Nvni Group Ltd | ▲ 221.35% |
| 2. | MYSZ My Size Inc | ▲ 214.81% |
| 3. | TPIC Tpi Composites Inc | ▲ 96.72% |
최고 주식 패자
더 ›
| 1. | IIPR Innovative Industrial Properties Inc | ▼ 22.74% |
| 2. | NVO Novo Nordisk Adr | ▼ 17.83% |
| 3. | MESO Mesoblast Ltd Adr | ▼ 12.71% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 1.88% |
| 2. | NVDA Nvidia Corp | ▲ 3.08% |
| 3. | MSFT Microsoft Corporation | ▼ 0.10% |