Stockscreener 앱 받기
2008의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
339.30
|
576.36B |
383.18K |
-0.43% |
-3.02% |
-2.40% |
|
|
Philip Morris International Inc
|
143.94
|
224.06B |
199.28K |
-0.23% |
-6.04% |
-15.72% |
|
|
Takeda Pharmaceutical Co Adr
|
13.37
|
42.53B |
88,622 |
-0.52% |
-8.42% |
-12.73% |
|
|
Keurig Dr Pepper Inc.
|
26.70
|
36.28B |
339.60K |
-1.69% |
+3.33% |
-22.41% |
|
|
American Water Works Co Inc
|
126.62
|
24.70B |
72,768 |
-1.21% |
-7.89% |
-13.75% |
|
|
Ecopetrol Sa Adr
|
9.3154
|
19.15B |
49,601 |
+0.11% |
+2.30% |
+14.48% |
|
|
Brookfield Infrastructure Partners L P
|
33.99
|
15.70B |
12,080 |
-0.50% |
-0.50% |
+9.78% |
|
|
Agnc Investment Corp
|
9.9299
|
10.34B |
1.40M |
-0.65% |
-1.24% |
+13.03% |
|
|
B2gold Corp
|
4.275
|
5.66B |
4.34M |
-2.96% |
-16.14% |
+44.90% |
|
|
Grand Canyon Education Inc
|
186.74
|
5.25B |
4,546 |
+0.00% |
-13.32% |
+1.10% |
|
|
West Fraser Timber Co Ltd
|
60.08
|
4.59B |
4,263 |
-1.25% |
-12.03% |
-19.38% |
|
|
Myr Group Inc
|
217.72
|
3.38B |
5,057 |
+0.01% |
+9.11% |
+40.86% |
|
|
Dana Inc
|
20.55
|
2.70B |
31,167 |
+0.84% |
+2.71% |
+40.30% |
|
|
Hci Group Inc
|
204.50
|
2.65B |
9,458 |
+0.14% |
+5.59% |
+38.32% |
|
|
Ats Corporation
|
26.84
|
2.63B |
2,992 |
-2.59% |
-0.48% |
+3.64% |
|
|
Centerra Gold Inc
|
11.73
|
2.37B |
44,408 |
+0.26% |
+3.43% |
+84.33% |
|
|
Hillenbrand Inc
|
31.60
|
2.23B |
57,144 |
-0.03% |
+17.74% |
+48.24% |
|
|
Galapagos Nv Adr
|
31.78
|
2.09B |
4,574 |
+0.11% |
-15.43% |
+16.37% |
|
|
Iridium Communications Inc
|
18.75
|
1.99B |
146.74K |
-1.91% |
+0.13% |
-25.37% |
|
|
Wisdomtree India Earnings Fund
|
46.32
|
1.89B |
40,748 |
+0.28% |
+3.92% |
+1.40% |
|
|
Enovis Corp
|
30.84
|
1.76B |
6,129 |
-1.28% |
-3.69% |
-12.63% |
|
|
Lithium Americas Corp Newco
|
5.305
|
1.29B |
2.23M |
-3.86% |
-41.51% |
+80.46% |
|
|
Oaktree Specialty Lending Corp
|
13.81
|
1.22B |
33,148 |
-0.90% |
+6.76% |
+1.66% |
|
|
Energy Recovery Inc
|
16.94
|
901.18M |
5,305 |
-0.39% |
+8.07% |
+7.87% |
|
|
Lendingtree Inc
|
62.90
|
856.71M |
12,024 |
-2.44% |
-1.18% |
+44.47% |
|
|
Osisko Development Corp
|
3.044
|
726.26M |
19,185 |
-1.13% |
-9.88% |
+87.42% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
95.39
|
678.66M |
10,438 |
+0.75% |
+2.58% |
+25.28% |
|
|
Safe Bulkers Inc
|
4.63
|
473.74M |
18,162 |
-0.96% |
+3.91% |
+34.64% |
|
|
Ishares Msci Turkey Etf
|
34.42
|
470.13M |
35,128 |
+0.97% |
+2.19% |
+11.44% |
|
|
Home Bancorp Inc
|
53.15
|
415.89M |
13,856 |
-2.32% |
-3.59% |
+3.33% |
|
|
Ishares Msci Thailand Etf
|
60.35
|
366.18M |
9,387 |
-0.60% |
+0.31% |
+8.46% |
|
|
Diamedica Therapeutics Inc
|
7.04
|
363.89M |
21,588 |
+0.28% |
+0.14% |
+67.38% |
|
|
Intrepid Potash Inc
|
26.59
|
354.14M |
6,698 |
-0.13% |
-9.51% |
-20.06% |
|
|
Clearwater Paper Corp
|
17.30
|
278.68M |
8,238 |
-1.79% |
-14.90% |
-34.34% |
|
|
Electrovaya Inc
|
6.445
|
258.49M |
27,064 |
+0.62% |
+5.34% |
+142.46% |
|
|
Digimarc Corporation
|
9.74
|
211.18M |
6,268 |
-2.16% |
-1.75% |
-30.81% |
|
|
Duos Technologies Group Inc
|
10.25
|
207.59M |
22,125 |
-0.97% |
+29.58% |
+48.44% |
|
|
First Savings Financial Group Inc
|
29.72
|
207.34M |
172 |
-1.79% |
-7.54% |
+5.71% |
|
|
Sellas Life Sciences Group Inc
|
1.83
|
192.69M |
588.39K |
+0.55% |
-2.14% |
+5.17% |
|
|
Blink Charging Co
|
1.6699
|
174.86M |
379.99K |
-3.24% |
-17.75% |
+119.63% |
|
|
Futurefuel Corp
|
3.9585
|
173.40M |
6,765 |
+0.76% |
+0.51% |
-4.12% |
|
|
Sangoma Technologies Corporation
|
4.91
|
163.24M |
140 |
-5.39% |
-6.83% |
-15.34% |
|
|
Troops Inc
|
1.435
|
161.45M |
3,763 |
+0.35% |
+7.09% |
+180.27% |
|
|
Kolibri Global Energy Inc
|
4.37
|
154.60M |
90,567 |
+0.23% |
-22.70% |
-35.88% |
|
|
Ishares Msci Israel Etf
|
103.88
|
136.45M |
11,039 |
+1.26% |
+3.62% |
+30.25% |
|
|
Sound Financial Bancorp Inc
|
44.64
|
114.55M |
2,504 |
+1.40% |
-3.47% |
-12.68% |
|
|
Emeren Group Ltd Adr
|
1.8501
|
94.95M |
11,150 |
-0.27% |
-0.27% |
+36.40% |
|
|
Mastech Digital Inc
|
7.00
|
82.49M |
436 |
+4.06% |
-3.88% |
-1.64% |
|
|
Ata Creativity Global Adr
|
1.25
|
39.89M |
383 |
+0.00% |
-11.51% |
+24.25% |
|
|
iBio Inc
|
1.7188
|
33.78M |
438.79K |
+5.63% |
+96.64% |
+67.34% |
|
|
Mawson Infrastructure Group Inc
|
1.26
|
26.27M |
446.70K |
+8.71% |
+60.51% |
+100.53% |
|
|
Globus Maritime Ltd
|
1.22
|
25.11M |
2,858 |
-1.60% |
+12.10% |
+8.15% |
|
|
Aytu Biopharma Inc
|
2.19
|
19.66M |
3,047 |
-3.08% |
+15.79% |
+67.95% |
|
|
Cocrystal Pharma Inc
|
1.11
|
11.40M |
9,949 |
+1.83% |
-8.26% |
-30.62% |
|
|
Evogene Ltd
|
1.26
|
10.72M |
3,186 |
+0.79% |
+10.43% |
+7.63% |
|
|
Versus Systems Inc
|
1.98
|
9.85M |
23,963 |
-1.49% |
-6.82% |
-2.94% |
|
|
Inmed Pharmaceuticals Inc
|
1.8635
|
3.73M |
1,903 |
-1.01% |
-18.73% |
-39.68% |
|
|
Singularity Future Technology Ltd
|
0.6201
|
2.61M |
5,123 |
-1.27% |
-45.61% |
-33.52% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Ishares Agency Bond Etf
|
108.80
|
N/A |
13,726 |
+0.29% |
+0.02% |
+0.45% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr S P Emerging Markets Small Cap Etf
|
59.55
|
N/A |
20,776 |
+0.24% |
+9.35% |
+0.00% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Proshares Ultra Communication Services
|
86.93
|
N/A |
5,363 |
+0.61% |
+19.00% |
+6.81% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Spdr Citi International Government Inflation Protected Bond Etf
|
38.03
|
N/A |
128.95K |
-0.65% |
+0.18% |
+2.29% |
|
|
Invesco India Etf
|
26.62
|
N/A |
12,775 |
+1.28% |
+7.21% |
-4.52% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Invesco S P Midcap 400 Revenue Etf
|
114.23
|
N/A |
14,924 |
-0.04% |
+12.75% |
-4.50% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
최고 주식 수익자
더 ›
| 1. | ALPS Alps Group Inc | ▲ 1,696% |
| 2. | HKD Amtd Digital Inc Adr | ▲ 74.56% |
| 3. | RANI Rani Therapeutics Holdings Inc | ▲ 51.72% |
최고 주식 패자
더 ›
| 1. | ATGE Adtalem Global Education Inc | ▼ 30.86% |
| 2. | SVV Savers Value Village Inc | ▼ 30.39% |
| 3. | NWL Newell Brands Inc | ▼ 27.97% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.20% |
| 2. | AAPL Apple Inc | ▼ 0.38% |
| 3. | MSFT Microsoft Corporation | ▼ 1.51% |