Stockscreener 앱 받기
2008의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
352.54
|
665.89B |
3.09M |
+0.36% |
+6.05% |
+14.51% |
|
|
Philip Morris International Inc
|
169.70
|
265.95B |
4.73M |
-1.34% |
+11.79% |
+34.43% |
|
|
Takeda Pharmaceutical Co Adr
|
14.36
|
48.22B |
4.39M |
+0.63% |
+0.14% |
+4.21% |
|
|
Keurig Dr Pepper Inc.
|
33.54
|
46.74B |
10.30M |
-1.76% |
-3.32% |
+2.01% |
|
|
American Water Works Co Inc
|
146.94
|
28.69B |
724.52K |
+1.06% |
+5.71% |
+7.97% |
|
|
Ecopetrol Sa Adr
|
8.16
|
16.76B |
1.92M |
+0.87% |
-8.83% |
+10.87% |
|
|
Brookfield Infrastructure Partners L P
|
31.86
|
14.38B |
590.01K |
-0.22% |
+8.51% |
-7.09% |
|
|
Agnc Investment Corp
|
8.79
|
8.97B |
26.14M |
-1.01% |
-1.35% |
-9.01% |
|
|
West Fraser Timber Co Ltd
|
74.54
|
5.93B |
107.74K |
-0.21% |
-1.36% |
-17.48% |
|
|
Grand Canyon Education Inc
|
196.10
|
5.29B |
334.00K |
+1.69% |
+12.66% |
+13.67% |
|
|
B2gold Corp
|
3.14
|
3.88B |
56.54M |
+3.97% |
+8.28% |
+6.44% |
|
|
Iridium Communications Inc
|
26.45
|
2.72B |
796.29K |
+1.69% |
+7.30% |
-10.43% |
|
|
Ats Corporation
|
25.79
|
2.53B |
112.69K |
+2.30% |
+4.62% |
-10.42% |
|
|
Myr Group Inc
|
155.62
|
2.40B |
194.20K |
+0.37% |
+35.19% |
+4.68% |
|
|
Dana Inc
|
15.62
|
2.13B |
1.89M |
+3.10% |
+30.60% |
+83.76% |
|
|
Enovis Corp
|
33.05
|
2.02B |
1.75M |
-0.09% |
-3.42% |
-28.80% |
|
|
Wisdomtree India Earnings Fund
|
44.26
|
1.89B |
1.63M |
+1.58% |
+2.74% |
-5.75% |
|
|
Galapagos Nv Adr
|
25.32
|
1.80B |
259.41K |
-0.71% |
+4.03% |
-6.43% |
|
|
Hci Group Inc
|
167.13
|
1.59B |
213.10K |
+7.92% |
+19.40% |
+40.80% |
|
|
Hillenbrand Inc
|
20.81
|
1.50B |
415.65K |
-0.34% |
-10.99% |
-32.94% |
|
|
Centerra Gold Inc
|
7.28
|
1.34B |
797.32K |
+2.54% |
+20.93% |
+12.69% |
|
|
Oaktree Specialty Lending Corp
|
13.79
|
1.20B |
367.67K |
+0.95% |
-0.79% |
-14.19% |
|
|
Energy Recovery Inc
|
11.37
|
865.15M |
985.07K |
-7.18% |
-25.15% |
-42.31% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
76.02
|
678.66M |
193.25K |
+0.62% |
+9.16% |
-0.65% |
|
|
Lithium Americas Corp Newco
|
3.16
|
640.75M |
3.83M |
+0.64% |
+16.18% |
-19.39% |
|
|
Lendingtree Inc
|
38.70
|
584.99M |
499.42K |
-0.67% |
-13.33% |
-18.39% |
|
|
Ishares Msci Turkey Etf
|
31.41
|
470.13M |
108.97K |
+0.71% |
-4.33% |
-9.01% |
|
|
Intrepid Potash Inc
|
38.10
|
443.18M |
304.58K |
+0.42% |
+43.56% |
+37.64% |
|
|
Clearwater Paper Corp
|
27.10
|
429.15M |
179.87K |
-0.99% |
+8.18% |
-0.07% |
|
|
Home Bancorp Inc
|
50.94
|
396.70M |
11,785 |
+0.14% |
+16.04% |
+1.92% |
|
|
Ishares Msci Thailand Etf
|
56.49
|
366.18M |
43,448 |
+0.91% |
+10.27% |
-13.07% |
|
|
Safe Bulkers Inc
|
3.42
|
363.18M |
236.80K |
+0.00% |
+4.27% |
-21.20% |
|
|
Digimarc Corporation
|
12.62
|
296.50M |
245.97K |
-5.96% |
-0.24% |
-61.23% |
|
|
Kolibri Global Energy Inc
|
5.80
|
241.32M |
94,649 |
-0.17% |
-16.79% |
+73.65% |
|
|
Osisko Development Corp
|
1.98
|
222.67M |
561.99K |
+2.06% |
+33.78% |
+15.79% |
|
|
Sangoma Technologies Corporation
|
5.90
|
194.85M |
3,674 |
+0.85% |
+36.57% |
-9.16% |
|
|
First Savings Financial Group Inc
|
27.53
|
190.28M |
36,570 |
+0.84% |
+17.20% |
-1.50% |
|
|
Diamedica Therapeutics Inc
|
3.66
|
181.28M |
53,108 |
-0.81% |
-1.08% |
-14.88% |
|
|
Futurefuel Corp
|
4.12
|
180.91M |
141.52K |
+0.98% |
+0.24% |
-32.35% |
|
|
Sellas Life Sciences Group Inc
|
1.56
|
164.51M |
1.85M |
-7.14% |
+39.29% |
+26.83% |
|
|
Ishares Msci Israel Etf
|
82.51
|
136.45M |
8,660 |
-0.45% |
+12.06% |
+17.69% |
|
|
Maiden Holdings Ltd
|
1.20
|
132.32M |
117.19K |
-4.00% |
+29.49% |
-36.51% |
|
|
Electrovaya Inc
|
2.735
|
107.64M |
27,019 |
+2.43% |
+16.88% |
+24.04% |
|
|
Mastech Digital Inc
|
7.89
|
85.80M |
5,591 |
+0.38% |
-6.74% |
-29.05% |
|
|
Duos Technologies Group Inc
|
7.43
|
80.47M |
115.14K |
+1.92% |
+66.78% |
+55.11% |
|
|
Blink Charging Co
|
0.8381
|
76.94M |
2.18M |
+0.18% |
+10.35% |
-49.81% |
|
|
Emeren Group Ltd Adr
|
1.48
|
69.80M |
112.87K |
-1.33% |
+7.25% |
-30.52% |
|
|
Troops Inc
|
0.5922
|
57.61M |
95,181 |
-1.31% |
+11.73% |
-72.09% |
|
|
Ata Creativity Global Adr
|
0.965
|
31.31M |
18,494 |
-1.52% |
+14.88% |
-7.21% |
|
|
Dallasnews Corporation
|
4.36
|
23.77M |
2,827 |
-1.36% |
+14.74% |
-20.44% |
|
|
Globus Maritime Ltd
|
1.175
|
22.85M |
11,902 |
+7.79% |
+7.80% |
-23.70% |
|
|
Cocrystal Pharma Inc
|
1.52
|
16.28M |
2,113 |
-3.07% |
+27.73% |
-13.64% |
|
|
Mawson Infrastructure Group Inc
|
0.599
|
11.61M |
116.67K |
-1.55% |
+39.31% |
-67.27% |
|
|
iBio Inc
|
0.7733
|
10.17M |
424.15K |
-6.83% |
-39.59% |
-69.79% |
|
|
Versus Systems Inc
|
1.9801
|
10.00M |
7,821 |
-1.98% |
+11.87% |
+12.51% |
|
|
Aytu Biopharma Inc
|
1.25
|
8.08M |
18,319 |
+3.05% |
+17.92% |
-23.78% |
|
|
Evogene Ltd
|
1.1325
|
7.87M |
37,123 |
+0.22% |
+6.10% |
-35.65% |
|
|
Singularity Future Technology Ltd
|
1.19
|
3.92M |
327.21K |
+12.26% |
+64.98% |
-29.17% |
|
|
Inmed Pharmaceuticals Inc
|
2.345
|
3.72M |
10,458 |
+1.96% |
-3.30% |
-50.30% |
|
|
Color Star Technology Co Ltd
|
0.90
|
424.16K |
308.26K |
-14.29% |
-15.09% |
-94.31% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
43.04
|
N/A |
431.03K |
+0.21% |
-21.59% |
-5.57% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
61.14
|
N/A |
1.30M |
-0.07% |
+17.96% |
-38.02% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
31.62
|
N/A |
34,669 |
+1.90% |
+26.94% |
-7.73% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.91
|
N/A |
114.48K |
-2.12% |
-22.45% |
-12.64% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.83
|
N/A |
1.12M |
+2.34% |
+11.32% |
-0.25% |
|
|
Proshares Ultra Gold 2 X Shares
|
142.39
|
N/A |
345.80K |
+1.39% |
+14.20% |
+43.86% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.02
|
N/A |
4.07M |
-1.25% |
-14.90% |
-34.29% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.58
|
N/A |
194.58K |
-2.23% |
-11.64% |
-14.30% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.66
|
N/A |
21,067 |
-0.95% |
-3.59% |
-5.58% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.28
|
N/A |
36,425 |
+0.74% |
+5.59% |
+10.33% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
20.65
|
N/A |
1.92M |
+2.23% |
-2.87% |
-22.86% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.18
|
N/A |
65,884 |
+0.70% |
+2.61% |
+6.72% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
29.91
|
N/A |
50,949 |
-1.77% |
-5.32% |
-7.80% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.62
|
N/A |
799.15K |
-2.14% |
+0.39% |
+16.83% |
|
|
Invesco Active U S Real Estate Etf
|
91.70
|
N/A |
621 |
+0.57% |
+5.92% |
-5.46% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
58.11
|
N/A |
344.06K |
+0.07% |
+3.93% |
-1.44% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
77.65
|
N/A |
126.74K |
+0.06% |
+5.02% |
-1.73% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.01
|
N/A |
141.49K |
+0.11% |
+2.21% |
-1.26% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
37.66
|
N/A |
108.70K |
+0.03% |
+1.89% |
-1.15% |
|
|
Ishares Agency Bond Etf
|
108.97
|
N/A |
17,125 |
+0.02% |
+0.30% |
+0.32% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.52
|
N/A |
387.59K |
+0.07% |
+0.52% |
-0.01% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
24.60
|
N/A |
144.76K |
-1.91% |
-1.64% |
+15.17% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
48.75
|
N/A |
220.47K |
+1.84% |
-1.46% |
-26.97% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
148.01
|
N/A |
541.49K |
+0.03% |
+14.86% |
-8.24% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
5.14
|
N/A |
19.53M |
+0.00% |
-15.60% |
-15.32% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
27.70
|
N/A |
10.47M |
-0.72% |
+15.37% |
-48.59% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
15.03
|
N/A |
13.81M |
+0.67% |
-17.19% |
+42.06% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
134.52
|
N/A |
3.27M |
-0.50% |
+9.72% |
-26.18% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
6.23
|
N/A |
69.37M |
+0.48% |
-12.01% |
+5.24% |
|
|
First Trust Alerian U S Nextgen Infrastructure Etf
|
67.42
|
N/A |
1,300 |
-0.02% |
+6.98% |
-4.22% |
|
|
Vaneck Natural Resources Etf
|
49.37
|
N/A |
4,105 |
+1.16% |
+6.67% |
-2.60% |
|
|
Mvis Gdp Africa Index
|
18.19
|
N/A |
12,241 |
+1.06% |
+10.44% |
+11.40% |
|
|
Vanguard Total World Stock Etf
|
118.79
|
N/A |
3.54M |
+0.14% |
+6.08% |
-2.16% |
|
|
Ishares Global Timber Forestry Etf
|
72.13
|
N/A |
1,901 |
-0.99% |
+0.88% |
-10.66% |
|
|
Ishares Global Clean Energy Etf
|
12.18
|
N/A |
1.59M |
+1.84% |
+9.83% |
-1.62% |
|
|
First Trust Global Wind Energy Etf
|
16.24
|
N/A |
27,806 |
+1.25% |
+12.00% |
+1.82% |
|
|
Invesco Nasdaq Internet Etf
|
46.37
|
N/A |
16,812 |
-0.47% |
+7.09% |
+1.96% |
|
|
Proshares Short Financials 1 X Shares
|
33.96
|
N/A |
8,726 |
-0.01% |
-4.90% |
-3.63% |
|
|
Spdr S P Emerging Markets Small Cap Etf
|
57.91
|
N/A |
10,193 |
+0.52% |
+10.22% |
-5.84% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
43.94
|
N/A |
66,240 |
+0.64% |
+6.71% |
-4.52% |
|
|
Alps Reit Dividend Dogs Etf
|
35.44
|
N/A |
2,338 |
+0.56% |
+3.72% |
-13.96% |
|
|
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares
|
23.29
|
N/A |
10,626 |
+0.04% |
+0.65% |
-0.87% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
36.33
|
N/A |
122.33K |
+0.08% |
+3.47% |
+9.00% |
|
|
Invesco Solar Etf
|
31.71
|
N/A |
1.47M |
+3.19% |
+13.37% |
-12.01% |
|
|
Proshares Ultra Communication Services
|
80.56
|
N/A |
1,079 |
-1.00% |
+6.26% |
-3.08% |
|
|
Ishares Msci Acwi Ex Us Etf
|
57.90
|
N/A |
1.84M |
+0.49% |
+9.27% |
+5.70% |
|
|
Ishares Msci Acwi Etf
|
119.13
|
N/A |
1.83M |
+0.13% |
+5.71% |
-1.79% |
|
|
Spdr Citi International Government Inflation Protected Bond Etf
|
38.31
|
N/A |
21,041 |
+0.26% |
+3.54% |
+1.62% |
|
|
Invesco India Etf
|
25.45
|
N/A |
24,483 |
+1.52% |
+3.08% |
-11.08% |
|
|
Db Gold Short Etn
|
6.845
|
N/A |
7,336 |
-4.03% |
-8.24% |
-17.33% |
|
|
Db Gold Double Short Etn
|
1.84
|
N/A |
3,786 |
+2.22% |
+15.33% |
+4.55% |
|
|
Db Gold Double Long Etn
|
101.96
|
N/A |
29,007 |
+1.37% |
+14.86% |
+47.34% |
|
|
United States Gasoline Fund Lp
|
59.62
|
N/A |
7,570 |
+0.95% |
+4.24% |
-4.22% |
|
|
VanEck Short Muni ETF
|
17.08
|
N/A |
30,425 |
+0.09% |
+1.30% |
-0.44% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
40.24
|
N/A |
90,393 |
+0.10% |
+5.20% |
-16.10% |
|
|
Invesco S P Midcap 400 Revenue Etf
|
110.14
|
N/A |
23,904 |
+0.40% |
+5.89% |
-9.84% |
|
|
Invesco S P 500 Revenue Etf
|
98.66
|
N/A |
123.56K |
-0.04% |
+3.54% |
-3.28% |
|
|
Spdr S P International Dividend Etf
|
41.21
|
N/A |
42,982 |
+0.46% |
+9.28% |
+13.18% |
|
|
Invesco Ultra Short Duration Etf
|
50.14
|
N/A |
418.34K |
+0.02% |
+0.08% |
-0.08% |
|
|
Invesco Preferred Etf
|
11.06
|
N/A |
6.36M |
+0.00% |
-0.18% |
-10.15% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.30
|
N/A |
13,091 |
+0.47% |
+4.66% |
+3.71% |
|
|
Vaneck Gaming Etf
|
38.45
|
N/A |
428 |
+0.37% |
+4.71% |
-12.27% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
219.12K |
+0.06% |
+2.09% |
-5.06% |
최고 주식 수익자
더 ›
| 1. | NXTT Next Technology Holding Inc | ▲ 661.29% |
| 2. | ABTS Abits Group Inc | ▲ 260.94% |
| 3. | NVVE Nuvve Holding Corp | ▲ 143.86% |
최고 주식 패자
더 ›
| 1. | B Barnes Group Inc | ▼ 59.01% |
| 2. | IOVA Iovance Biotherapeutics Inc | ▼ 44.79% |
| 3. | ONTO Onto Innovation Inc | ▼ 30.21% |
장외 주식 상승자
더 ›
| 1. | MSFT Microsoft Corporation | ▲ 0.13% |
| 2. | AAPL Apple Inc | ▲ 0.53% |
| 3. | NVDA Nvidia Corp | ▼ 0.61% |