Stockscreener 앱 받기
2008의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
350.75
|
702.61B |
6.60M |
-5.96% |
-1.93% |
+10.97% |
|
|
Philip Morris International Inc
|
183.88
|
283.22B |
1.15M |
-0.11% |
+12.25% |
+45.23% |
|
|
Takeda Pharmaceutical Co Adr
|
15.21
|
46.82B |
106.62K |
-1.14% |
+10.90% |
+13.38% |
|
|
Keurig Dr Pepper Inc.
|
33.28
|
44.22B |
2.60M |
+0.45% |
+0.63% |
-0.77% |
|
|
American Water Works Co Inc
|
141.74
|
27.31B |
205.68K |
+0.30% |
+5.90% |
+9.38% |
|
|
Ecopetrol Sa Adr
|
9.585
|
17.87B |
597.79K |
+2.50% |
+10.94% |
+16.34% |
|
|
Brookfield Infrastructure Partners L P
|
33.69
|
15.51B |
5,050 |
-0.66% |
+3.94% |
+2.74% |
|
|
Agnc Investment Corp
|
9.38
|
9.22B |
1.39M |
-0.21% |
+3.42% |
-2.09% |
|
|
West Fraser Timber Co Ltd
|
76.19
|
6.00B |
15,689 |
-0.76% |
-0.42% |
-14.85% |
|
|
Grand Canyon Education Inc
|
182.07
|
5.41B |
4,026 |
-0.95% |
-6.71% |
+9.12% |
|
|
B2gold Corp
|
3.8088
|
4.93B |
18.47M |
+2.43% |
+28.81% |
+45.04% |
|
|
Ats Corporation
|
30.71
|
2.91B |
13,699 |
-1.14% |
+9.24% |
-2.24% |
|
|
Iridium Communications Inc
|
29.00
|
2.87B |
29,302 |
-1.27% |
+12.47% |
-4.47% |
|
|
Myr Group Inc
|
162.41
|
2.55B |
8,208 |
-2.11% |
-1.47% |
-2.23% |
|
|
Dana Inc
|
17.41
|
2.40B |
381.11K |
+0.17% |
+5.52% |
+37.30% |
|
|
Hci Group Inc
|
156.69
|
1.94B |
22,476 |
-1.43% |
-3.32% |
+37.08% |
|
|
Wisdomtree India Earnings Fund
|
46.27
|
1.89B |
262.79K |
-1.30% |
+0.85% |
-2.96% |
|
|
Galapagos Nv Adr
|
28.73
|
1.84B |
5,099 |
-0.45% |
+7.08% |
+7.16% |
|
|
Enovis Corp
|
31.84
|
1.81B |
217.55K |
-1.07% |
-14.47% |
-30.77% |
|
|
Centerra Gold Inc
|
7.29
|
1.57B |
67,776 |
+0.76% |
+10.38% |
+24.96% |
|
|
Hillenbrand Inc
|
20.68
|
1.40B |
36,829 |
-3.72% |
-10.55% |
-35.66% |
|
|
Oaktree Specialty Lending Corp
|
14.49
|
1.24B |
14,508 |
-0.39% |
+2.06% |
-9.39% |
|
|
Energy Recovery Inc
|
12.47
|
679.06M |
4,774 |
-1.35% |
+1.14% |
-23.03% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
80.80
|
678.66M |
34,036 |
-1.48% |
+3.54% |
+7.22% |
|
|
Lithium Americas Corp Newco
|
2.595
|
591.04M |
770.69K |
-0.80% |
-14.18% |
-19.73% |
|
|
Intrepid Potash Inc
|
35.71
|
504.84M |
54,017 |
+1.31% |
-1.31% |
+42.43% |
|
|
Clearwater Paper Corp
|
28.07
|
477.92M |
15,857 |
-1.80% |
-1.11% |
+14.35% |
|
|
Lendingtree Inc
|
34.79
|
474.95M |
8,501 |
-2.00% |
-14.35% |
-13.23% |
|
|
Ishares Msci Turkey Etf
|
30.45
|
470.13M |
29,738 |
-3.64% |
-6.28% |
-19.33% |
|
|
Safe Bulkers Inc
|
3.81
|
394.92M |
23,577 |
-1.04% |
+5.54% |
+3.53% |
|
|
Home Bancorp Inc
|
50.11
|
386.79M |
111 |
-3.92% |
-5.15% |
-1.11% |
|
|
Ishares Msci Thailand Etf
|
53.09
|
366.18M |
12,629 |
-0.50% |
-6.04% |
-16.10% |
|
|
Digimarc Corporation
|
12.85
|
297.63M |
1,356 |
-3.17% |
-4.74% |
-62.87% |
|
|
Osisko Development Corp
|
2.245
|
271.94M |
20,708 |
+0.67% |
+19.41% |
+26.12% |
|
|
Kolibri Global Energy Inc
|
7.26
|
238.22M |
19,132 |
+3.96% |
+17.88% |
+31.68% |
|
|
Sangoma Technologies Corporation
|
5.7401
|
191.49M |
2,681 |
-0.69% |
-2.76% |
-12.14% |
|
|
First Savings Financial Group Inc
|
25.54
|
177.89M |
1,426 |
-0.62% |
-8.52% |
-9.21% |
|
|
Diamedica Therapeutics Inc
|
3.90
|
175.39M |
618 |
-0.26% |
-2.26% |
-27.70% |
|
|
Futurefuel Corp
|
4.03
|
169.96M |
233.09K |
+4.13% |
-3.82% |
-23.53% |
|
|
Sellas Life Sciences Group Inc
|
1.66
|
162.64M |
301.12K |
+1.52% |
+18.79% |
+92.07% |
|
|
Ishares Msci Israel Etf
|
83.10
|
136.45M |
85,097 |
-1.21% |
+0.21% |
+9.12% |
|
|
Electrovaya Inc
|
3.45
|
128.74M |
18,208 |
-5.31% |
+21.80% |
+30.29% |
|
|
Sound Financial Bancorp Inc
|
49.35
|
119.40M |
2,686 |
-4.25% |
-5.79% |
-13.04% |
|
|
Duos Technologies Group Inc
|
7.945
|
93.81M |
3,723 |
-0.50% |
+6.02% |
+93.17% |
|
|
Troops Inc
|
0.7898
|
93.02M |
13,326 |
+2.20% |
+38.59% |
-57.92% |
|
|
Emeren Group Ltd Adr
|
1.7362
|
86.73M |
34,236 |
-1.35% |
+8.51% |
-2.46% |
|
|
Blink Charging Co
|
0.8843
|
80.35M |
170.70K |
-3.96% |
+13.79% |
-42.95% |
|
|
Mastech Digital Inc
|
6.8158
|
76.12M |
5,766 |
+0.18% |
-21.51% |
-55.49% |
|
|
Ata Creativity Global Adr
|
0.8419
|
25.30M |
1,493 |
+2.28% |
-14.08% |
-5.40% |
|
|
Globus Maritime Ltd
|
1.13
|
24.08M |
2,686 |
+4.42% |
+5.83% |
-2.15% |
|
|
Dallasnews Corporation
|
4.2453
|
22.69M |
5,096 |
-3.57% |
-4.58% |
-25.00% |
|
|
Cocrystal Pharma Inc
|
1.54
|
16.58M |
9,050 |
-6.71% |
-0.91% |
-19.82% |
|
|
iBio Inc
|
0.9202
|
15.31M |
184.83K |
-9.73% |
+16.22% |
-59.75% |
|
|
Mawson Infrastructure Group Inc
|
0.47
|
11.32M |
13,396 |
-6.61% |
-31.70% |
-62.72% |
|
|
Versus Systems Inc
|
2.24
|
10.07M |
33,403 |
-2.26% |
+10.77% |
+25.58% |
|
|
Aytu Biopharma Inc
|
1.93
|
9.19M |
3,962 |
-1.03% |
+47.33% |
+34.03% |
|
|
Evogene Ltd
|
1.3404
|
7.37M |
95,271 |
-9.87% |
+12.30% |
+0.00% |
|
|
Singularity Future Technology Ltd
|
1.08
|
3.83M |
1,232 |
-7.27% |
+24.33% |
-38.37% |
|
|
Inmed Pharmaceuticals Inc
|
2.71
|
3.81M |
19,021 |
+0.74% |
+3.44% |
-48.48% |
|
|
Color Star Technology Co Ltd
|
0.8601
|
561.29K |
5,327 |
+1.13% |
-14.84% |
-72.25% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Ishares Agency Bond Etf
|
108.80
|
N/A |
13,726 |
+0.29% |
+0.02% |
+0.45% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Proshares Short Financials 1 X Shares
|
33.06
|
N/A |
12,385 |
-0.56% |
-7.44% |
-4.86% |
|
|
Spdr S P Emerging Markets Small Cap Etf
|
59.55
|
N/A |
20,776 |
+0.24% |
+9.35% |
+0.00% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares
|
23.52
|
N/A |
2,649 |
-1.24% |
+1.47% |
-1.81% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Proshares Ultra Communication Services
|
86.93
|
N/A |
5,363 |
+0.61% |
+19.00% |
+6.81% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Spdr Citi International Government Inflation Protected Bond Etf
|
38.03
|
N/A |
128.95K |
-0.65% |
+0.18% |
+2.29% |
|
|
Invesco India Etf
|
26.62
|
N/A |
12,775 |
+1.28% |
+7.21% |
-4.52% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
Db Gold Double Short Etn
|
1.9428
|
N/A |
3,279 |
-0.37% |
+7.99% |
-1.13% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Invesco S P Midcap 400 Revenue Etf
|
114.23
|
N/A |
14,924 |
-0.04% |
+12.75% |
-4.50% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Vaneck Gaming Etf
|
39.86
|
N/A |
190 |
+0.50% |
+9.87% |
-7.84% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
최고 주식 수익자
더 ›
| 1. | ARKOW Arko Corp | ▲ 149.02% |
| 2. | HUSA Houston American Energy Corp | ▲ 127.87% |
| 3. | CGBS Crown Lng Holdings Limited | ▲ 79.88% |
최고 주식 패자
더 ›
| 1. | SBET Sharplink Gaming Inc | ▼ 66.44% |
| 2. | ACHR Archer Aviation Inc | ▼ 13.57% |
| 3. | FSLY Fastly Inc | ▼ 8.37% |
장외 주식 상승자
더 ›
| 1. | MSFT Microsoft Corporation | ▼ 0.55% |
| 2. | NVDA Nvidia Corp | ▼ 1.37% |
| 3. | AAPL Apple Inc | ▼ 0.86% |