Stockscreener 앱 받기
2008의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
336.90
|
572.29B |
5.53M |
-1.13% |
-3.70% |
-3.08% |
|
|
Philip Morris International Inc
|
144.60
|
225.08B |
5.05M |
+0.19% |
-5.66% |
-15.37% |
|
|
Takeda Pharmaceutical Co Adr
|
13.42
|
42.70B |
2.65M |
-0.15% |
-8.08% |
-12.40% |
|
|
Keurig Dr Pepper Inc.
|
26.64
|
36.19B |
19.59M |
-1.91% |
+3.10% |
-22.58% |
|
|
American Water Works Co Inc
|
125.97
|
24.58B |
1.80M |
-1.92% |
-8.55% |
-14.37% |
|
|
Ecopetrol Sa Adr
|
9.44
|
19.41B |
1.55M |
+1.29% |
+3.51% |
+15.83% |
|
|
Brookfield Infrastructure Partners L P
|
34.25
|
15.81B |
526.67K |
+0.23% |
+0.23% |
+10.59% |
|
|
Agnc Investment Corp
|
10.05
|
10.47B |
22.21M |
+0.50% |
-0.10% |
+14.33% |
|
|
B2gold Corp
|
4.25
|
5.62B |
51.70M |
-3.19% |
-16.34% |
+44.56% |
|
|
Grand Canyon Education Inc
|
183.26
|
5.15B |
702.26K |
-2.68% |
-15.64% |
-1.61% |
|
|
West Fraser Timber Co Ltd
|
60.12
|
4.59B |
188.15K |
-1.44% |
-12.21% |
-19.54% |
|
|
Myr Group Inc
|
227.46
|
3.53B |
314.87K |
+4.48% |
+13.99% |
+47.16% |
|
|
Dana Inc
|
20.60
|
2.70B |
2.22M |
+1.48% |
+3.36% |
+41.19% |
|
|
Ats Corporation
|
26.96
|
2.64B |
105.66K |
-1.82% |
+0.30% |
+4.46% |
|
|
Hci Group Inc
|
202.18
|
2.62B |
262.26K |
-0.90% |
+4.50% |
+36.89% |
|
|
Centerra Gold Inc
|
11.79
|
2.39B |
2.11M |
+0.51% |
+3.69% |
+84.80% |
|
|
Hillenbrand Inc
|
31.63
|
2.23B |
1.21M |
+0.09% |
+17.89% |
+48.43% |
|
|
Galapagos Nv Adr
|
30.98
|
2.04B |
188.43K |
-2.52% |
-17.65% |
+13.31% |
|
|
Iridium Communications Inc
|
18.30
|
1.94B |
3.44M |
-4.44% |
-2.45% |
-27.29% |
|
|
Wisdomtree India Earnings Fund
|
46.38
|
1.89B |
353.70K |
+0.41% |
+4.06% |
+1.53% |
|
|
Enovis Corp
|
31.38
|
1.79B |
824.77K |
+0.45% |
-2.00% |
-11.10% |
|
|
Lithium Americas Corp Newco
|
5.09
|
1.23B |
19.17M |
-7.45% |
-43.69% |
+73.72% |
|
|
Oaktree Specialty Lending Corp
|
13.84
|
1.22B |
516.51K |
-0.72% |
+6.96% |
+1.84% |
|
|
Lendingtree Inc
|
65.74
|
895.39M |
509.60K |
+2.72% |
+4.04% |
+52.11% |
|
|
Energy Recovery Inc
|
16.81
|
894.26M |
402.20K |
-1.75% |
+6.59% |
+6.39% |
|
|
Osisko Development Corp
|
3.19
|
761.09M |
1.36M |
+3.24% |
-5.90% |
+95.71% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
95.62
|
678.66M |
263.71K |
+0.90% |
+2.73% |
+25.45% |
|
|
Safe Bulkers Inc
|
4.61
|
471.70M |
315.33K |
-1.71% |
+3.13% |
+33.62% |
|
|
Ishares Msci Turkey Etf
|
34.45
|
470.13M |
118.91K |
+0.88% |
+2.10% |
+11.34% |
|
|
Home Bancorp Inc
|
53.11
|
415.57M |
19,674 |
-0.08% |
-2.55% |
+4.44% |
|
|
Ishares Msci Thailand Etf
|
60.31
|
366.18M |
37,712 |
-0.65% |
+0.26% |
+8.41% |
|
|
Diamedica Therapeutics Inc
|
6.80
|
351.48M |
262.92K |
-3.68% |
-3.82% |
+60.76% |
|
|
Intrepid Potash Inc
|
26.28
|
349.95M |
97,252 |
-1.31% |
-10.58% |
-21.01% |
|
|
Clearwater Paper Corp
|
18.11
|
291.65M |
356.33K |
+2.61% |
-11.09% |
-31.40% |
|
|
Electrovaya Inc
|
6.38
|
255.88M |
275.52K |
-1.39% |
+3.24% |
+137.62% |
|
|
Digimarc Corporation
|
9.97
|
216.16M |
253.95K |
+2.47% |
+2.89% |
-27.54% |
|
|
Duos Technologies Group Inc
|
10.47
|
212.05M |
430.62K |
+1.16% |
+32.36% |
+51.63% |
|
|
First Savings Financial Group Inc
|
29.84
|
208.18M |
11,767 |
+0.81% |
-5.09% |
+8.51% |
|
|
Sellas Life Sciences Group Inc
|
1.79
|
188.48M |
3.71M |
-1.65% |
-4.28% |
+2.87% |
|
|
Futurefuel Corp
|
3.87
|
169.52M |
127.48K |
-1.53% |
-1.78% |
-6.30% |
|
|
Blink Charging Co
|
1.56
|
163.35M |
3.60M |
-8.24% |
-22.00% |
+108.28% |
|
|
Sangoma Technologies Corporation
|
4.91
|
163.24M |
1,001 |
-5.39% |
-6.83% |
-15.34% |
|
|
Kolibri Global Energy Inc
|
4.24
|
150.00M |
68,467 |
-2.97% |
-24.82% |
-37.65% |
|
|
Troops Inc
|
1.30
|
146.26M |
65,283 |
-9.09% |
-2.99% |
+153.91% |
|
|
Ishares Msci Israel Etf
|
103.50
|
136.45M |
71,831 |
+1.02% |
+3.38% |
+29.94% |
|
|
Sound Financial Bancorp Inc
|
44.20
|
113.42M |
1,062 |
-0.99% |
-4.80% |
-13.89% |
|
|
Emeren Group Ltd Adr
|
1.87
|
95.97M |
285.04K |
+0.54% |
+0.54% |
+37.50% |
|
|
Mastech Digital Inc
|
7.15
|
84.26M |
4,227 |
+3.62% |
-4.28% |
-2.05% |
|
|
Ata Creativity Global Adr
|
1.20
|
38.29M |
12,603 |
-2.44% |
-13.67% |
+21.22% |
|
|
iBio Inc
|
1.76
|
34.59M |
4.01M |
+10.00% |
+104.77% |
+74.26% |
|
|
Globus Maritime Ltd
|
1.18
|
24.29M |
40,175 |
-3.28% |
+10.19% |
+6.31% |
|
|
Mawson Infrastructure Group Inc
|
1.14
|
23.76M |
2.17M |
+0.00% |
+47.65% |
+84.47% |
|
|
Aytu Biopharma Inc
|
2.21
|
19.84M |
75,136 |
-2.64% |
+16.32% |
+68.72% |
|
|
Cocrystal Pharma Inc
|
1.09
|
11.20M |
62,027 |
+0.00% |
-9.92% |
-31.87% |
|
|
Evogene Ltd
|
1.26
|
10.98M |
33,650 |
+0.00% |
+9.57% |
+6.78% |
|
|
Versus Systems Inc
|
1.773
|
9.71M |
45,202 |
-10.45% |
-16.56% |
-13.09% |
|
|
Inmed Pharmaceuticals Inc
|
1.85
|
3.70M |
33,842 |
-1.60% |
-19.21% |
-40.03% |
|
|
Singularity Future Technology Ltd
|
0.6282
|
2.64M |
76,201 |
+0.03% |
-44.89% |
-32.64% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Ishares Agency Bond Etf
|
108.80
|
N/A |
13,726 |
+0.29% |
+0.02% |
+0.45% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr S P Emerging Markets Small Cap Etf
|
59.55
|
N/A |
20,776 |
+0.24% |
+9.35% |
+0.00% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Proshares Ultra Communication Services
|
86.93
|
N/A |
5,363 |
+0.61% |
+19.00% |
+6.81% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Spdr Citi International Government Inflation Protected Bond Etf
|
38.03
|
N/A |
128.95K |
-0.65% |
+0.18% |
+2.29% |
|
|
Invesco India Etf
|
26.62
|
N/A |
12,775 |
+1.28% |
+7.21% |
-4.52% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Invesco S P Midcap 400 Revenue Etf
|
114.23
|
N/A |
14,924 |
-0.04% |
+12.75% |
-4.50% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
최고 주식 수익자
더 ›
| 1. | PRLD Prelude Therapeutics Inc | ▲ 150.31% |
| 2. | MSPR Msp Recovery Inc | ▲ 136.59% |
| 3. | TERN Terns Pharmaceuticals Inc | ▲ 69.85% |
최고 주식 패자
더 ›
| 1. | DD Dupont De Nemours Inc | ▼ 57.51% |
| 2. | QURE Uniqure N V | ▼ 49.34% |
| 3. | ALVO Alvotech | ▼ 34.25% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 2.17% |
| 2. | AAPL Apple Inc | ▼ 0.49% |
| 3. | MSFT Microsoft Corporation | ▼ 0.15% |