Stockscreener 앱 받기
2008의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
343.65
|
583.75B |
6.29M |
-0.98% |
+1.64% |
+5.87% |
|
|
Philip Morris International Inc
|
160.47
|
249.79B |
6.39M |
+2.31% |
-2.93% |
+6.15% |
|
|
Takeda Pharmaceutical Co Adr
|
13.71
|
43.62B |
2.95M |
-2.63% |
-10.33% |
-1.15% |
|
|
Keurig Dr Pepper Inc.
|
25.82
|
35.07B |
11.73M |
-0.12% |
-5.90% |
-25.70% |
|
|
American Water Works Co Inc
|
142.98
|
27.90B |
1.52M |
+1.37% |
+3.23% |
-0.12% |
|
|
Ecopetrol Sa Adr
|
8.78
|
18.05B |
2.67M |
-2.23% |
-6.99% |
+6.68% |
|
|
Brookfield Infrastructure Partners L P
|
34.38
|
15.87B |
712.82K |
+1.12% |
+12.39% |
+25.11% |
|
|
Agnc Investment Corp
|
9.93
|
10.34B |
21.96M |
-0.70% |
-3.12% |
+22.29% |
|
|
B2gold Corp
|
5.08
|
6.72B |
46.60M |
+0.20% |
+17.05% |
+66.01% |
|
|
Grand Canyon Education Inc
|
207.86
|
5.84B |
350.93K |
+0.42% |
+2.65% |
+22.05% |
|
|
West Fraser Timber Co Ltd
|
67.35
|
5.15B |
174.76K |
-1.75% |
-9.08% |
-9.32% |
|
|
Myr Group Inc
|
196.57
|
3.05B |
230.48K |
-3.55% |
+10.27% |
+75.68% |
|
|
Ats Corporation
|
25.39
|
2.48B |
78,450 |
-3.64% |
-4.94% |
+7.90% |
|
|
Hci Group Inc
|
184.24
|
2.39B |
153.48K |
-1.34% |
+3.44% |
+27.06% |
|
|
Dana Inc
|
18.13
|
2.38B |
2.69M |
-1.31% |
-12.75% |
+70.56% |
|
|
Centerra Gold Inc
|
11.35
|
2.30B |
2.40M |
+1.43% |
+26.67% |
+81.60% |
|
|
Galapagos Nv Adr
|
34.10
|
2.25B |
285.78K |
+0.24% |
+5.44% |
+43.40% |
|
|
Iridium Communications Inc
|
18.38
|
1.95B |
3.65M |
-6.80% |
+2.34% |
-23.89% |
|
|
Wisdomtree India Earnings Fund
|
44.83
|
1.89B |
1.17M |
+0.07% |
-0.31% |
+5.43% |
|
|
Lithium Americas Corp Newco
|
7.49
|
1.82B |
77.38M |
-6.84% |
+167.50% |
+196.05% |
|
|
Hillenbrand Inc
|
24.57
|
1.73B |
877.70K |
-4.58% |
-0.97% |
+17.22% |
|
|
Enovis Corp
|
29.69
|
1.70B |
936.56K |
-5.36% |
-2.53% |
-7.51% |
|
|
Oaktree Specialty Lending Corp
|
12.60
|
1.11B |
1.04M |
+0.32% |
-8.30% |
-7.01% |
|
|
Osisko Development Corp
|
3.45
|
823.12M |
1.57M |
+0.58% |
+8.49% |
+119.75% |
|
|
Energy Recovery Inc
|
15.27
|
812.34M |
364.19K |
-0.33% |
+4.66% |
+4.59% |
|
|
Lendingtree Inc
|
56.91
|
775.12M |
182.91K |
-3.97% |
-20.65% |
+34.57% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
89.00
|
678.66M |
621.21K |
-3.90% |
-0.06% |
+30.65% |
|
|
Ishares Msci Turkey Etf
|
32.84
|
470.13M |
305.40K |
-1.59% |
-0.24% |
+2.95% |
|
|
Safe Bulkers Inc
|
4.14
|
423.61M |
527.58K |
-4.17% |
-7.59% |
+28.97% |
|
|
Home Bancorp Inc
|
51.89
|
406.03M |
26,378 |
-3.53% |
-7.04% |
+23.05% |
|
|
Intrepid Potash Inc
|
27.60
|
367.52M |
236.80K |
-4.07% |
-6.31% |
+5.75% |
|
|
Ishares Msci Thailand Etf
|
58.21
|
366.18M |
81,763 |
-2.85% |
-3.39% |
+14.70% |
|
|
Diamedica Therapeutics Inc
|
6.64
|
343.21M |
381.27K |
-5.41% |
-6.87% |
+89.17% |
|
|
Clearwater Paper Corp
|
18.72
|
301.47M |
215.67K |
-2.85% |
-11.86% |
-23.75% |
|
|
Electrovaya Inc
|
6.64
|
266.31M |
862.03K |
+1.53% |
+14.09% |
+183.76% |
|
|
Blink Charging Co
|
2.02
|
211.52M |
9.04M |
-9.42% |
+78.76% |
+191.57% |
|
|
First Savings Financial Group Inc
|
30.12
|
210.13M |
14,137 |
-2.68% |
+10.45% |
+33.69% |
|
|
Sellas Life Sciences Group Inc
|
1.91
|
201.12M |
1.93M |
+0.79% |
+1.60% |
+72.07% |
|
|
Kolibri Global Energy Inc
|
5.18
|
183.25M |
96,068 |
-5.47% |
-3.90% |
-24.60% |
|
|
Digimarc Corporation
|
8.24
|
178.65M |
180.74K |
-12.06% |
-11.97% |
-29.15% |
|
|
Duos Technologies Group Inc
|
8.49
|
171.95M |
489.24K |
-0.12% |
+24.12% |
+89.93% |
|
|
Futurefuel Corp
|
3.81
|
166.89M |
266.71K |
-1.80% |
-2.31% |
-6.16% |
|
|
Sangoma Technologies Corporation
|
4.97
|
165.23M |
1,586 |
+1.20% |
-9.80% |
+7.17% |
|
|
Troops Inc
|
1.35
|
151.89M |
453.06K |
+3.85% |
+9.76% |
+156.90% |
|
|
Ishares Msci Israel Etf
|
99.50
|
136.45M |
106.93K |
-2.69% |
+2.25% |
+37.62% |
|
|
Sound Financial Bancorp Inc
|
45.70
|
117.27M |
15,060 |
-1.02% |
-3.14% |
-9.20% |
|
|
Emeren Group Ltd Adr
|
1.8338
|
94.11M |
276.50K |
-1.41% |
-2.46% |
+34.84% |
|
|
Mastech Digital Inc
|
7.09
|
83.55M |
4,099 |
-1.14% |
-7.68% |
-11.93% |
|
|
Ata Creativity Global Adr
|
1.1701
|
37.34M |
120.17K |
-13.33% |
-44.81% |
+28.58% |
|
|
Globus Maritime Ltd
|
1.13
|
23.26M |
28,844 |
-2.59% |
+6.11% |
+0.00% |
|
|
Aytu Biopharma Inc
|
2.36
|
21.19M |
185.78K |
-5.98% |
+3.51% |
+131.37% |
|
|
Mawson Infrastructure Group Inc
|
0.8003
|
16.68M |
1.23M |
-11.29% |
+128.66% |
+97.07% |
|
|
iBio Inc
|
0.7913
|
15.55M |
418.77K |
-7.34% |
-10.35% |
-34.60% |
|
|
Cocrystal Pharma Inc
|
1.15
|
11.82M |
193.94K |
-5.74% |
-21.23% |
-6.12% |
|
|
Evogene Ltd
|
1.29
|
11.68M |
277.60K |
-3.73% |
+0.55% |
+27.72% |
|
|
Versus Systems Inc
|
2.13
|
11.52M |
87,482 |
-9.36% |
+5.97% |
+7.04% |
|
|
Inmed Pharmaceuticals Inc
|
2.123
|
4.25M |
304.92K |
-9.66% |
-2.17% |
-16.09% |
|
|
Singularity Future Technology Ltd
|
0.7005
|
2.94M |
405.82K |
+7.84% |
-35.14% |
-3.78% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Ishares Agency Bond Etf
|
108.80
|
N/A |
13,726 |
+0.29% |
+0.02% |
+0.45% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr S P Emerging Markets Small Cap Etf
|
59.55
|
N/A |
20,776 |
+0.24% |
+9.35% |
+0.00% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Proshares Ultra Communication Services
|
86.93
|
N/A |
5,363 |
+0.61% |
+19.00% |
+6.81% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Spdr Citi International Government Inflation Protected Bond Etf
|
38.03
|
N/A |
128.95K |
-0.65% |
+0.18% |
+2.29% |
|
|
Invesco India Etf
|
26.62
|
N/A |
12,775 |
+1.28% |
+7.21% |
-4.52% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Invesco S P Midcap 400 Revenue Etf
|
114.23
|
N/A |
14,924 |
-0.04% |
+12.75% |
-4.50% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
최고 주식 수익자
더 ›
| 1. | QNRX Quoin Pharmaceuticals Ltd Adr | ▲ 151.23% |
| 2. | GWH Ess Tech Inc | ▲ 141.86% |
| 3. | SGBX Safe Green Holdings Corp | ▲ 92.59% |
최고 주식 패자
더 ›
| 1. | VG Venture Global Inc | ▼ 24.88% |
| 2. | TLRY Tilray Brands Inc | ▼ 18.10% |
| 3. | CORT Corcept Therapeutics Inc | ▼ 16.30% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 4.89% |
| 2. | MSFT Microsoft Corporation | ▼ 2.19% |
| 3. | AAPL Apple Inc | ▼ 3.45% |