Stockscreener 앱 받기
2008의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
339.39
|
654.69B |
8.78M |
-2.00% |
-6.20% |
+22.59% |
|
|
Philip Morris International Inc
|
162.07
|
252.26B |
10.58M |
+3.78% |
+2.07% |
+36.91% |
|
|
Keurig Dr Pepper Inc.
|
35.63
|
48.34B |
22.59M |
+1.39% |
+4.39% |
-2.76% |
|
|
Takeda Pharmaceutical Co Adr
|
15.19
|
47.98B |
4.31M |
+1.40% |
+2.36% |
+6.67% |
|
|
American Water Works Co Inc
|
151.96
|
29.63B |
2.76M |
+3.95% |
+8.88% |
+5.03% |
|
|
Ecopetrol Sa Adr
|
9.55
|
19.63B |
3.75M |
-10.16% |
+0.84% |
+6.23% |
|
|
Brookfield Infrastructure Partners L P
|
29.64
|
13.76B |
745.42K |
-2.15% |
-4.42% |
-13.05% |
|
|
Agnc Investment Corp
|
9.34
|
8.55B |
37.57M |
-1.48% |
-9.23% |
-9.41% |
|
|
West Fraser Timber Co Ltd
|
74.34
|
5.91B |
312.36K |
-5.62% |
-2.75% |
-24.20% |
|
|
Grand Canyon Education Inc
|
175.15
|
5.21B |
234.63K |
-3.11% |
-3.18% |
+27.10% |
|
|
B2gold Corp
|
2.92
|
3.85B |
52.97M |
+0.00% |
+8.96% |
-6.11% |
|
|
Iridium Communications Inc
|
25.58
|
2.78B |
1.08M |
-5.36% |
-17.32% |
-19.08% |
|
|
Ats Corporation
|
25.23
|
2.47B |
245.47K |
-3.67% |
-10.63% |
-14.68% |
|
|
Enovis Corp
|
33.79
|
1.92B |
1.33M |
-8.63% |
-10.75% |
-15.44% |
|
|
Wisdomtree India Earnings Fund
|
43.50
|
1.89B |
1.24M |
-0.93% |
+8.53% |
-12.28% |
|
|
Dana Inc
|
12.44
|
1.81B |
2.08M |
-9.06% |
-12.21% |
+16.37% |
|
|
Myr Group Inc
|
110.57
|
1.78B |
236.27K |
-7.57% |
-8.76% |
+7.36% |
|
|
Galapagos Nv Adr
|
24.11
|
1.59B |
239.85K |
-1.59% |
-7.23% |
-14.81% |
|
|
Hillenbrand Inc
|
21.55
|
1.51B |
754.27K |
-12.96% |
-21.89% |
-18.74% |
|
|
Centerra Gold Inc
|
6.21
|
1.30B |
1.36M |
-1.27% |
+9.14% |
-14.11% |
|
|
Oaktree Specialty Lending Corp
|
15.03
|
1.24B |
683.20K |
-1.89% |
-5.77% |
-8.30% |
|
|
Hci Group Inc
|
148.25
|
1.16B |
134.89K |
+2.38% |
+5.91% |
+30.62% |
|
|
Energy Recovery Inc
|
14.95
|
821.58M |
510.26K |
-6.39% |
-1.12% |
-12.11% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
72.78
|
678.66M |
407.47K |
-2.31% |
-0.07% |
-9.13% |
|
|
Lendingtree Inc
|
47.68
|
638.61M |
268.44K |
-10.83% |
+25.01% |
-13.72% |
|
|
Lithium Americas Corp Newco
|
2.70
|
590.45M |
4.25M |
-2.17% |
+7.14% |
+7.14% |
|
|
Ishares Msci Turkey Etf
|
32.20
|
470.13M |
232.59K |
-0.74% |
-7.92% |
-4.45% |
|
|
Clearwater Paper Corp
|
24.72
|
400.36M |
333.70K |
-6.65% |
-1.47% |
-3.74% |
|
|
Intrepid Potash Inc
|
28.88
|
381.97M |
188.74K |
-3.44% |
+17.35% |
+23.52% |
|
|
Safe Bulkers Inc
|
3.51
|
374.74M |
982.29K |
-6.15% |
-4.88% |
-30.91% |
|
|
Ishares Msci Thailand Etf
|
51.21
|
366.18M |
219.72K |
-2.29% |
-3.40% |
-23.85% |
|
|
Home Bancorp Inc
|
41.99
|
340.02M |
23,011 |
-6.88% |
-9.99% |
+3.25% |
|
|
Kolibri Global Energy Inc
|
7.94
|
281.78M |
120.66K |
-7.46% |
+4.89% |
+142.81% |
|
|
Digimarc Corporation
|
12.32
|
263.32M |
273.68K |
-6.24% |
-20.21% |
-55.87% |
|
|
Osisko Development Corp
|
1.56
|
213.02M |
1.34M |
+4.70% |
+25.81% |
-29.41% |
|
|
Futurefuel Corp
|
4.04
|
187.09M |
675.25K |
-2.65% |
-6.70% |
-29.86% |
|
|
First Savings Financial Group Inc
|
24.68
|
170.65M |
16,968 |
-5.19% |
-4.34% |
+5.70% |
|
|
Diamedica Therapeutics Inc
|
3.68
|
157.71M |
85,699 |
-7.07% |
-40.74% |
-16.17% |
|
|
Sangoma Technologies Corporation
|
4.45
|
149.50M |
2,816 |
-0.67% |
-16.70% |
-24.45% |
|
|
Ishares Msci Israel Etf
|
74.19
|
136.45M |
36,965 |
-2.89% |
-6.02% |
+13.98% |
|
|
Sound Financial Bancorp Inc
|
50.88
|
121.50M |
1,860 |
-1.34% |
+2.89% |
-4.90% |
|
|
Mastech Digital Inc
|
9.08
|
106.63M |
13,086 |
-2.89% |
-11.93% |
-6.49% |
|
|
Electrovaya Inc
|
2.56
|
102.63M |
44,803 |
+1.19% |
+23.67% |
+12.28% |
|
|
Sellas Life Sciences Group Inc
|
1.10
|
99.93M |
693.49K |
+0.92% |
-5.17% |
-11.29% |
|
|
William Penn Bancorporation
|
10.14
|
93.37M |
23,623 |
-8.40% |
-15.78% |
-16.61% |
|
|
Blink Charging Co
|
0.8813
|
89.17M |
2.78M |
-8.04% |
-2.69% |
-50.49% |
|
|
Emeren Group Ltd Adr
|
1.57
|
80.57M |
226.27K |
-3.68% |
+3.29% |
-43.73% |
|
|
Troops Inc
|
0.7078
|
79.63M |
99,351 |
-14.83% |
-36.80% |
-76.41% |
|
|
Maiden Holdings Ltd
|
0.5647
|
56.18M |
238.89K |
-7.97% |
-31.13% |
-65.14% |
|
|
Duos Technologies Group Inc
|
4.92
|
45.58M |
73,608 |
-5.02% |
-14.14% |
+65.10% |
|
|
iBio Inc
|
3.80
|
37.52M |
369.59K |
-7.77% |
-40.72% |
+68.14% |
|
|
Ata Creativity Global Adr
|
0.8655
|
27.24M |
24,546 |
-10.76% |
+15.40% |
-1.65% |
|
|
Globus Maritime Ltd
|
1.185
|
24.39M |
9,117 |
-2.02% |
-6.69% |
-39.39% |
|
|
Dallasnews Corporation
|
4.18
|
22.37M |
12,041 |
-6.07% |
-31.02% |
+1.70% |
|
|
Cocrystal Pharma Inc
|
1.41
|
14.35M |
32,961 |
-1.40% |
-21.23% |
-18.50% |
|
|
Versus Systems Inc
|
2.04
|
10.00M |
15,243 |
-0.97% |
-0.49% |
+74.36% |
|
|
Evogene Ltd
|
1.23
|
8.36M |
31,327 |
-3.15% |
-12.77% |
-58.45% |
|
|
Mawson Infrastructure Group Inc
|
0.4201
|
7.86M |
174.97K |
-14.34% |
-23.98% |
-65.28% |
|
|
Aytu Biopharma Inc
|
1.07
|
6.60M |
24,496 |
-6.96% |
-15.08% |
-55.42% |
|
|
Singularity Future Technology Ltd
|
0.6801
|
2.86M |
76,966 |
-0.10% |
-10.98% |
-56.68% |
|
|
Inmed Pharmaceuticals Inc
|
2.10
|
2.54M |
31,146 |
+1.20% |
-26.32% |
-51.77% |
|
|
Color Star Technology Co Ltd
|
0.6692
|
411.31K |
98,350 |
-6.93% |
-39.71% |
-98.51% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
48.79
|
N/A |
4.30M |
-20.00% |
-31.82% |
-41.93% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
72.84
|
N/A |
919.10K |
+19.88% |
+31.65% |
+1,215% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
8.37
|
N/A |
503.48K |
+6.35% |
-2.67% |
+19.91% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
29.16
|
N/A |
152.30K |
-6.48% |
-2.34% |
-26.66% |
|
|
Proshares Ultra Silver 2 X Shares
|
38.31
|
N/A |
4.91M |
-16.24% |
-3.21% |
-10.41% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
12.90
|
N/A |
5.77M |
+2.22% |
-12.42% |
-24.18% |
|
|
Proshares Ultra Gold 2 X Shares
|
126.33
|
N/A |
876.96K |
-2.40% |
+14.18% |
+29.30% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
34.49
|
N/A |
976.96K |
+16.56% |
-0.38% |
-4.19% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
42.07
|
N/A |
36,922 |
-5.25% |
-2.55% |
+3.47% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
220.41K |
+4.82% |
+3.93% |
-2.37% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
24.01
|
N/A |
2.87M |
-12.50% |
-5.17% |
-16.46% |
|
|
Proshares Ultra Euro 2 X Shares
|
11.87
|
N/A |
95,859 |
+3.31% |
+11.77% |
+0.33% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
31.08
|
N/A |
81,900 |
-3.07% |
-9.11% |
+1.91% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
18.64
|
N/A |
3.22M |
+12.42% |
+3.21% |
+9.20% |
|
|
Invesco Active U S Real Estate Etf
|
90.43
|
N/A |
10,598 |
-2.84% |
-5.65% |
-6.47% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
43.24
|
N/A |
169.05K |
-1.50% |
-2.39% |
-3.01% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
56.29
|
N/A |
400.52K |
-2.55% |
-3.76% |
-3.81% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
74.50
|
N/A |
156.33K |
-3.06% |
-4.50% |
-4.44% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
37.44
|
N/A |
164.27K |
-0.82% |
-1.63% |
-2.40% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.81
|
N/A |
402.13K |
+0.16% |
-0.03% |
-0.37% |
|
|
Ishares Agency Bond Etf
|
109.66
|
N/A |
28,155 |
+0.51% |
+0.37% |
-0.45% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
137.28
|
N/A |
1.31M |
-15.04% |
-23.64% |
+8.88% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
23.47
|
N/A |
921.31K |
+15.67% |
-2.21% |
+6.78% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
6.35
|
N/A |
46.59M |
+15.25% |
+21.41% |
-21.89% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
55.79
|
N/A |
612.52K |
-15.56% |
-2.97% |
-14.81% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
24.68
|
N/A |
21.13M |
-19.43% |
-27.62% |
-40.39% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
123.82
|
N/A |
7.59M |
-14.22% |
-23.57% |
-21.89% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
7.92
|
N/A |
108.24M |
+14.45% |
+23.36% |
+15.28% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
19.38
|
N/A |
38.62M |
+19.41% |
+26.17% |
+34.40% |
|
|
First Trust Alerian U S Nextgen Infrastructure Etf
|
63.76
|
N/A |
693 |
-4.67% |
-5.29% |
-5.66% |
|
|
Vaneck Natural Resources Etf
|
48.29
|
N/A |
5,321 |
-3.23% |
+1.47% |
-8.62% |
|
|
Mvis Gdp Africa Index
|
16.71
|
N/A |
39,776 |
-3.63% |
+2.14% |
-0.56% |
|
|
Vanguard Total World Stock Etf
|
112.40
|
N/A |
4.73M |
-3.95% |
-5.78% |
-5.12% |
|
|
Ishares Global Clean Energy Etf
|
11.69
|
N/A |
2.57M |
+1.21% |
+6.86% |
-17.73% |
|
|
Ishares Global Timber Forestry Etf
|
73.03
|
N/A |
23,321 |
-4.00% |
-6.23% |
-13.95% |
|
|
First Trust Global Wind Energy Etf
|
15.29
|
N/A |
142.85K |
+0.39% |
+1.12% |
-12.23% |
|
|
Invesco Nasdaq Internet Etf
|
42.05
|
N/A |
231.08K |
-6.10% |
-10.99% |
-2.05% |
|
|
Proshares Short Financials 1 X Shares
|
35.78
|
N/A |
8,488 |
+5.05% |
+6.93% |
-6.97% |
|
|
Spdr S P Emerging Markets Small Cap Etf
|
56.26
|
N/A |
23,225 |
-1.78% |
-0.58% |
-10.40% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
42.66
|
N/A |
45,975 |
-2.80% |
-5.26% |
-8.65% |
|
|
Alps Reit Dividend Dogs Etf
|
36.01
|
N/A |
465 |
-3.68% |
-8.37% |
-12.50% |
|
|
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares
|
22.13
|
N/A |
10,210 |
-2.66% |
-3.32% |
+1.14% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
32.70
|
N/A |
640.82K |
-1.18% |
+0.58% |
+7.39% |
|
|
Invesco Solar Etf
|
30.35
|
N/A |
832.29K |
-2.35% |
-3.07% |
-27.11% |
|
|
Proshares Ultra Communication Services
|
74.93
|
N/A |
35,762 |
-9.02% |
-15.88% |
+2.30% |
|
|
Ishares Msci Acwi Ex Us Etf
|
54.64
|
N/A |
1.50M |
-2.03% |
-1.46% |
-3.48% |
|
|
Ishares Msci Acwi Etf
|
112.91
|
N/A |
3.71M |
-3.82% |
-5.55% |
-4.70% |
|
|
Spdr Citi International Government Inflation Protected Bond Etf
|
38.32
|
N/A |
68,882 |
+1.91% |
+3.23% |
-3.45% |
|
|
Invesco India Etf
|
24.87
|
N/A |
112.07K |
-1.03% |
+7.71% |
-17.21% |
|
|
Db Gold Short Etn
|
7.31
|
N/A |
7,078 |
+1.81% |
-5.19% |
-13.15% |
|
|
Db Gold Double Short Etn
|
1.6672
|
N/A |
11,731 |
+4.41% |
-14.22% |
+0.13% |
|
|
Db Gold Double Long Etn
|
89.97
|
N/A |
28,100 |
-1.74% |
+13.94% |
+30.91% |
|
|
United States Gasoline Fund Lp
|
60.54
|
N/A |
25,341 |
-7.51% |
-1.39% |
-4.67% |
|
|
VanEck Short Muni ETF
|
17.13
|
N/A |
81,975 |
+0.18% |
-0.44% |
-0.75% |
|
|
Invesco S P 500 Revenue Etf
|
96.08
|
N/A |
168.05K |
-4.23% |
-5.24% |
-1.29% |
|
|
Invesco S P Midcap 400 Revenue Etf
|
102.73
|
N/A |
38,244 |
-6.99% |
-9.17% |
-10.41% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
38.14
|
N/A |
296.44K |
-8.01% |
-11.75% |
-14.54% |
|
|
Spdr S P International Dividend Etf
|
39.06
|
N/A |
64,616 |
+1.27% |
+5.06% |
+3.63% |
|
|
Invesco Ultra Short Duration Etf
|
50.15
|
N/A |
1.29M |
+0.06% |
-0.04% |
-0.10% |
|
|
Invesco Preferred Etf
|
11.15
|
N/A |
10.75M |
-1.15% |
-4.54% |
-10.30% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.31
|
N/A |
38,652 |
-2.82% |
+2.17% |
-0.72% |
|
|
Vaneck Gaming Etf
|
36.53
|
N/A |
864 |
-3.64% |
-11.25% |
-17.53% |
|
|
VanEck Long Muni ETF
|
17.52
|
N/A |
172.62K |
+1.10% |
-2.12% |
-4.00% |
최고 주식 수익자
더 ›
| 1. | ICCT Icoreconnect Inc | ▲ 104.35% |
| 2. | MRM Medirom Healthcare Technologies Inc Adr | ▲ 87.76% |
| 3. | PTIX Protagenic Therapeutics Inc | ▲ 84.14% |
최고 주식 패자
더 ›
| 1. | RH Rh | ▼ 40.09% |
| 2. | VFC Vf Corp | ▼ 28.74% |
| 3. | FIVE Five Below Inc | ▼ 27.81% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▼ 9.25% |
| 2. | MSFT Microsoft Corporation | ▼ 2.36% |
| 3. | NVDA Nvidia Corp | ▼ 7.81% |