Stockscreener 앱 받기
2008의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
318.80
|
606.28B |
7.80M |
-1.00% |
+5.10% |
-5.39% |
|
|
Philip Morris International Inc
|
170.53
|
265.78B |
4.56M |
+0.63% |
+6.36% |
+13.76% |
|
|
Takeda Pharmaceutical Co Adr
|
16.72
|
52.82B |
3.38M |
+1.03% |
-8.23% |
+22.58% |
|
|
Keurig Dr Pepper Inc.
|
28.56
|
38.86B |
11.81M |
-1.24% |
+11.13% |
+8.35% |
|
|
Ecopetrol Sa Adr
|
13.36
|
27.47B |
2.58M |
-5.92% |
-10.46% |
+38.16% |
|
|
American Water Works Co Inc
|
125.68
|
24.54B |
1.66M |
-0.29% |
-8.87% |
-2.95% |
|
|
Brookfield Infrastructure Partners L P
|
37.13
|
17.15B |
1.34M |
+2.34% |
+2.51% |
+8.12% |
|
|
Agnc Investment Corp
|
10.79
|
12.39B |
14.08M |
+0.65% |
+5.78% |
+5.68% |
|
|
Myr Group Inc
|
454.78
|
7.08B |
519.28K |
-2.94% |
+57.88% |
+94.87% |
|
|
B2gold Corp
|
4.48
|
5.98B |
28.00M |
+5.66% |
-3.45% |
+17.89% |
|
|
West Fraser Timber Co Ltd
|
62.73
|
4.91B |
218.24K |
+5.06% |
-3.31% |
+6.09% |
|
|
Grand Canyon Education Inc
|
164.51
|
4.36B |
279.50K |
-2.80% |
-4.74% |
-1.52% |
|
|
Iridium Communications Inc
|
40.59
|
4.29B |
1.86M |
+3.47% |
+23.79% |
+140.18% |
|
|
Dana Inc
|
35.60
|
3.90B |
729.54K |
+2.80% |
+6.87% |
+66.04% |
|
|
Centerra Gold Inc
|
18.01
|
3.58B |
1.60M |
+7.01% |
-1.53% |
+58.68% |
|
|
Ats Corp
|
34.04
|
3.30B |
304.58K |
-0.79% |
+18.52% |
+20.92% |
|
|
Lithium Americas Corp Newco
|
5.99
|
2.09B |
17.15M |
+8.51% |
+48.64% |
+31.65% |
|
|
Hci Group Inc
|
153.91
|
1.98B |
240.94K |
-0.56% |
-0.04% |
-21.08% |
|
|
Galapagos Nv Adr
|
28.81
|
1.90B |
91,758 |
+1.48% |
-2.01% |
-7.66% |
|
|
Wisdomtree India Earnings Fund
|
43.88
|
1.89B |
753.74K |
+1.48% |
+6.63% |
-3.77% |
|
|
Enovis Corp
|
24.85
|
1.43B |
1.10M |
+3.03% |
+9.18% |
-12.56% |
|
|
Oaktree Specialty Lending Corp
|
12.51
|
1.10B |
1.15M |
+2.88% |
+7.66% |
-7.33% |
|
|
Osisko Development Corp
|
3.27
|
996.03M |
1.60M |
+3.81% |
+0.00% |
+10.85% |
|
|
Sellas Life Sciences Group Inc
|
5.15
|
950.34M |
3.51M |
+5.75% |
+13.69% |
+217.90% |
|
|
Safe Bulkers Inc
|
6.92
|
707.53M |
425.14K |
-2.67% |
+5.33% |
+46.92% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
116.39
|
678.66M |
719.33K |
+3.38% |
+19.93% |
+24.16% |
|
|
Energy Recovery Inc
|
11.61
|
613.34M |
724.52K |
+2.65% |
+11.42% |
-19.88% |
|
|
Lendingtree Inc
|
39.67
|
553.52M |
308.64K |
-2.34% |
-4.69% |
-25.53% |
|
|
Electrovaya Inc
|
10.48
|
517.55M |
348.81K |
+2.44% |
+30.02% |
+103.10% |
|
|
Troops Inc
|
4.18
|
510.63M |
398.00K |
+2.70% |
+84.14% |
+258.80% |
|
|
Intrepid Potash Inc
|
37.67
|
506.05M |
218.07K |
-6.08% |
-10.35% |
+57.35% |
|
|
Home Bancorp Inc
|
64.42
|
504.65M |
59,087 |
+0.80% |
+4.66% |
+20.57% |
|
|
Ishares Msci Turkey Etf
|
43.57
|
470.13M |
302.92K |
+2.66% |
+11.32% |
+27.21% |
|
|
Ishares Msci Thailand Etf
|
72.33
|
366.18M |
58,098 |
+2.68% |
+5.79% |
+19.45% |
|
|
Diamedica Therapeutics Inc
|
6.52
|
351.31M |
184.77K |
+4.32% |
-1.51% |
+4.82% |
|
|
Duos Technologies Group Inc
|
8.81
|
258.09M |
406.00K |
-1.56% |
+29.18% |
-14.71% |
|
|
Clearwater Paper Corp
|
14.23
|
229.46M |
278.33K |
+4.71% |
-5.13% |
-22.58% |
|
|
Futurefuel Corp
|
4.79
|
210.11M |
244.37K |
-3.82% |
+14.32% |
+27.73% |
|
|
Kolibri Global Energy Inc
|
5.26
|
186.81M |
305.44K |
-7.72% |
-1.50% |
+28.29% |
|
|
Digimarc Corp
|
8.18
|
180.72M |
169.24K |
+2.51% |
+33.66% |
-1.56% |
|
|
Sangoma Technologies Corp
|
4.26
|
141.50M |
8,847 |
+2.65% |
+13.00% |
-12.16% |
|
|
Ishares Msci Israel Etf
|
136.55
|
136.45M |
193.26K |
+1.05% |
+15.37% |
+33.35% |
|
|
Blink Charging Co
|
0.8585
|
123.33M |
4.88M |
+18.61% |
+47.66% |
-43.15% |
|
|
Sound Financial Bancorp Inc
|
42.37
|
100.88M |
3,817 |
+0.67% |
-0.96% |
-5.74% |
|
|
Mastech Digital Inc
|
7.11
|
84.44M |
54,613 |
+5.96% |
+22.38% |
+3.04% |
|
|
iBio Inc
|
1.77
|
63.97M |
1.92M |
+9.94% |
-12.81% |
+27.34% |
|
|
Ata Creativity Global Adr
|
1.19
|
51.21M |
44,869 |
+5.78% |
+23.93% |
+0.85% |
|
|
Globus Maritime Ltd
|
2.08
|
44.89M |
19,571 |
-2.80% |
-5.88% |
+74.79% |
|
|
Aytu Biopharma Inc
|
2.56
|
27.48M |
17,353 |
-0.39% |
-3.76% |
+19.63% |
|
|
Cocrystal Pharma Inc
|
1.41
|
19.44M |
137.72K |
+2.17% |
-6.00% |
+39.60% |
|
|
Evogene Ltd
|
0.7914
|
9.58M |
91,666 |
+2.67% |
+1.38% |
-31.78% |
|
|
Versus Systems Inc
|
1.27
|
6.23M |
48,180 |
-3.79% |
+10.44% |
-24.85% |
|
|
Singularity Future Technology Ltd
|
0.4596
|
3.35M |
110.22K |
-1.18% |
+13.76% |
-23.08% |
|
|
Inmed Pharmaceuticals Inc
|
0.7264
|
2.41M |
16,266 |
-1.84% |
+4.56% |
-57.40% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Proshares Ultra Communication Services
|
86.93
|
N/A |
5,363 |
+0.61% |
+19.00% |
+6.81% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
최고 주식 수익자
더 ›
| 1. | STFS Star Fashion Culture Holdings Ltd | ▲ 96.53% |
| 2. | PMAX Powell Max Ltd | ▲ 95.28% |
| 3. | EVC Entravision Communications Corp | ▲ 93.22% |
최고 주식 패자
더 ›
| 1. | PRIM Primoris Services Corp | ▼ 50.11% |
| 2. | KVYO Klaviyo Inc | ▼ 32.23% |
| 3. | ATEC Alphatec Holdings Inc | ▼ 31.67% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 5.77% |
| 2. | GOOGL Alphabet Inc | ▲ 2.47% |
| 3. | GOOG Alphabet Inc | ▲ 2.83% |