Stockscreener 앱 받기
2008의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
323.63
|
626.70B |
5.36M |
+1.25% |
+1.86% |
+21.91% |
|
|
Philip Morris International Inc
|
123.81
|
192.50B |
5.23M |
+1.83% |
-0.33% |
+15.58% |
|
|
Keurig Dr Pepper Inc.
|
31.71
|
43.01B |
7.31M |
+0.28% |
-2.04% |
-3.85% |
|
|
Takeda Pharmaceutical Co Adr
|
13.10
|
41.53B |
1.69M |
+1.39% |
+0.00% |
-1.95% |
|
|
American Water Works Co Inc
|
126.33
|
24.62B |
991.89K |
-0.21% |
+0.33% |
-10.51% |
|
|
Ecopetrol Sa Adr
|
8.44
|
17.35B |
2.55M |
-0.12% |
+10.47% |
-21.92% |
|
|
Brookfield Infrastructure Partners L P
|
32.43
|
14.98B |
432.17K |
+3.88% |
+3.41% |
+6.50% |
|
|
Agnc Investment Corp
|
9.73
|
8.62B |
16.47M |
+1.25% |
+2.96% |
-4.79% |
|
|
West Fraser Timber Co Ltd
|
92.06
|
7.39B |
218.34K |
+2.32% |
+7.57% |
+16.25% |
|
|
Grand Canyon Education Inc
|
171.19
|
5.09B |
111.82K |
+0.71% |
+6.79% |
+15.16% |
|
|
Iridium Communications Inc
|
29.33
|
3.34B |
757.72K |
+4.15% |
+0.41% |
+13.64% |
|
|
B2gold Corp
|
2.42
|
3.19B |
11.21M |
+1.26% |
-2.42% |
-17.41% |
|
|
Ats Corporation
|
28.09
|
2.72B |
163.70K |
+6.00% |
-6.21% |
-12.46% |
|
|
Enovis Corp
|
47.99
|
2.68B |
644.15K |
+2.92% |
+11.29% |
+2.74% |
|
|
Myr Group Inc
|
154.47
|
2.49B |
153.41K |
+4.57% |
+0.76% |
+8.89% |
|
|
Hillenbrand Inc
|
35.11
|
2.47B |
355.00K |
+3.42% |
+17.74% |
-18.33% |
|
|
Dana Inc
|
13.62
|
1.97B |
1.85M |
+5.42% |
+18.54% |
+14.17% |
|
|
Wisdomtree India Earnings Fund
|
43.85
|
1.89B |
1.19M |
-0.41% |
-4.92% |
-10.05% |
|
|
Galapagos Nv Adr
|
23.83
|
1.57B |
296.60K |
+0.29% |
-10.95% |
-8.91% |
|
|
Oaktree Specialty Lending Corp
|
15.72
|
1.29B |
1.03M |
+0.26% |
+3.56% |
-11.04% |
|
|
Centerra Gold Inc
|
6.01
|
1.27B |
752.02K |
+3.26% |
+5.62% |
-8.80% |
|
|
Hci Group Inc
|
124.83
|
1.16B |
139.08K |
+2.53% |
+10.11% |
+40.83% |
|
|
Digimarc Corporation
|
41.56
|
888.28M |
155.36K |
+0.68% |
+12.57% |
+27.45% |
|
|
Energy Recovery Inc
|
15.11
|
874.49M |
218.74K |
+2.27% |
-0.23% |
+5.70% |
|
|
Lithium Americas Corp Newco
|
3.20
|
698.81M |
8.92M |
-8.31% |
+7.74% |
+12.68% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
72.55
|
678.66M |
521.69K |
+0.88% |
-0.10% |
+0.81% |
|
|
Lendingtree Inc
|
44.49
|
594.48M |
479.88K |
+9.47% |
+12.32% |
-15.27% |
|
|
Clearwater Paper Corp
|
30.98
|
513.27M |
289.69K |
+2.45% |
+2.38% |
-36.67% |
|
|
Ishares Msci Turkey Etf
|
36.18
|
470.13M |
291.93K |
-0.58% |
+0.95% |
-17.27% |
|
|
Lithium Americas Argentina Corp
|
2.86
|
463.12M |
1.16M |
-4.67% |
+5.15% |
-8.92% |
|
|
Chromadex Corp
|
6.09
|
460.03M |
403.26K |
+2.53% |
+10.93% |
+119.46% |
|
|
Home Bancorp Inc
|
47.12
|
380.54M |
10,556 |
+1.31% |
+1.73% |
+12.59% |
|
|
Ishares Msci Thailand Etf
|
59.25
|
366.18M |
42,594 |
+2.24% |
-0.12% |
+6.78% |
|
|
Safe Bulkers Inc
|
3.39
|
361.93M |
549.81K |
-0.88% |
-3.42% |
-38.03% |
|
|
Intrepid Potash Inc
|
27.13
|
357.12M |
128.93K |
+2.34% |
+20.90% |
+11.55% |
|
|
Sangoma Technologies Corporation
|
7.80
|
261.59M |
34,975 |
+5.81% |
+11.03% |
+62.16% |
|
|
Kolibri Global Energy Inc
|
7.02
|
250.14M |
208.40K |
+6.04% |
+25.58% |
+99.43% |
|
|
Diamedica Therapeutics Inc
|
5.80
|
248.01M |
120.19K |
+1.58% |
-9.52% |
+78.46% |
|
|
Futurefuel Corp
|
5.49
|
240.26M |
291.23K |
+2.62% |
+7.65% |
+2.81% |
|
|
Osisko Development Corp
|
1.63
|
222.57M |
225.59K |
+3.16% |
-6.86% |
-23.11% |
|
|
Troops Inc
|
1.79
|
201.39M |
247.51K |
-6.28% |
-1.10% |
-51.23% |
|
|
First Savings Financial Group Inc
|
25.58
|
173.07M |
17,761 |
+1.59% |
-0.04% |
+31.86% |
|
|
Mastech Digital Inc
|
14.30
|
167.40M |
15,820 |
+0.21% |
-2.72% |
+74.18% |
|
|
Blink Charging Co
|
1.39
|
140.63M |
5.87M |
-5.44% |
-6.71% |
-55.45% |
|
|
Ishares Msci Israel Etf
|
82.55
|
136.45M |
140.26K |
+1.10% |
+8.06% |
+29.27% |
|
|
Sound Financial Bancorp Inc
|
53.24
|
127.47M |
2,725 |
-0.17% |
-3.20% |
+24.39% |
|
|
William Penn Bancorporation
|
12.35
|
113.72M |
69,481 |
+1.98% |
+0.49% |
+3.96% |
|
|
Maiden Holdings Ltd
|
1.14
|
108.83M |
123.65K |
-5.79% |
-17.39% |
-42.71% |
|
|
Emeren Group Ltd Adr
|
2.01
|
103.02M |
262.00K |
-1.47% |
+10.44% |
+9.84% |
|
|
Electrovaya Inc
|
2.4951
|
100.03M |
32,273 |
-0.20% |
+14.45% |
+1.43% |
|
|
Sellas Life Sciences Group Inc
|
1.15
|
80.94M |
2.86M |
+8.49% |
+29.50% |
+3.60% |
|
|
Duos Technologies Group Inc
|
5.90
|
49.62M |
115.35K |
+1.72% |
+3.51% |
+111.47% |
|
|
Dallasnews Corporation
|
6.66
|
35.65M |
15,521 |
-1.91% |
+0.30% |
+119.08% |
|
|
Ata Creativity Global Adr
|
0.94
|
29.59M |
6,962 |
-1.05% |
+11.90% |
+44.46% |
|
|
iBio Inc
|
2.92
|
27.42M |
281.28K |
+3.18% |
+17.74% |
+35.81% |
|
|
Globus Maritime Ltd
|
1.32
|
27.17M |
49,943 |
+0.76% |
+15.79% |
-24.57% |
|
|
Cocrystal Pharma Inc
|
1.9648
|
19.99M |
21,439 |
-0.52% |
-12.68% |
-16.39% |
|
|
Mawson Infrastructure Group Inc
|
0.90
|
16.84M |
369.04K |
-5.65% |
-4.46% |
-49.72% |
|
|
Singularity Future Technology Ltd
|
3.60
|
12.61M |
345.04K |
+16.88% |
+132.26% |
-29.41% |
|
|
Versus Systems Inc
|
2.57
|
12.60M |
1.02M |
-6.88% |
+17.89% |
+56.71% |
|
|
Evogene Ltd
|
1.81
|
11.79M |
42,409 |
+1.87% |
+34.07% |
-69.83% |
|
|
China Jo Jo Drugstores Inc
|
1.76
|
10.87M |
1,232 |
+0.81% |
+6.02% |
-26.97% |
|
|
Aytu Biopharma Inc
|
1.68
|
10.33M |
41,266 |
-2.04% |
+21.74% |
-39.78% |
|
|
Inmed Pharmaceuticals Inc
|
5.05
|
3.66M |
26.03M |
+2.02% |
+14.80% |
-4.61% |
|
|
Color Star Technology Co Ltd
|
1.50
|
921.95K |
540.76K |
-9.64% |
-34.78% |
-92.35% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
8.75
|
N/A |
301.37K |
-2.99% |
-1.91% |
-4.89% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
29.94
|
N/A |
77,462 |
+3.03% |
+0.00% |
-8.27% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
45.40
|
N/A |
609.56K |
-2.47% |
-1.99% |
+626.40% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
93.57
|
N/A |
929.03K |
+2.40% |
-1.53% |
+5.06% |
|
|
Proshares Ultra Silver 2 X Shares
|
38.87
|
N/A |
1.49M |
+3.10% |
+9.12% |
+5.37% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
36.09
|
N/A |
478.40K |
-3.40% |
-10.00% |
-19.08% |
|
|
Proshares Ultra Gold 2 X Shares
|
101.70
|
N/A |
249.46K |
+1.18% |
+8.70% |
+24.94% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
16.13
|
N/A |
324.29K |
-1.16% |
-7.93% |
-21.12% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
15.36
|
N/A |
2.21M |
+1.05% |
-14.24% |
-6.46% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
34.56
|
N/A |
71,997 |
-2.70% |
+0.32% |
+11.75% |
|
|
Proshares Ultra Euro 2 X Shares
|
10.59
|
N/A |
22,370 |
+3.28% |
+0.12% |
-7.85% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
30.08
|
N/A |
913.65K |
-1.12% |
+15.74% |
-4.96% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
46.85
|
N/A |
10,850 |
-0.66% |
+0.04% |
+1.97% |
|
|
Proshares Ultra Yen 2 X Shares
|
20.69
|
N/A |
150.98K |
+0.68% |
+0.93% |
-1.43% |
|
|
Invesco Active U S Real Estate Etf
|
91.66
|
N/A |
7,715 |
+1.60% |
+1.47% |
+1.25% |
|
|
Ishares Core Growth Allocation Etf
|
58.33
|
N/A |
950.10K |
+1.04% |
+1.46% |
+3.07% |
|
|
Ishares Core Moderate Allocation Etf
|
43.98
|
N/A |
419.28K |
+0.62% |
+1.03% |
+1.78% |
|
|
Ishares Core Aggressive Allocation Etf
|
78.34
|
N/A |
333.04K |
+0.90% |
+2.02% |
+4.27% |
|
|
Ishares Core Conservative Allocation Etf
|
37.65
|
N/A |
370.63K |
+0.56% |
+0.80% |
+1.23% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.59
|
N/A |
554.75K |
+0.09% |
+0.42% |
+0.54% |
|
|
Ishares Agency Bond Etf
|
108.30
|
N/A |
15,311 |
+0.04% |
+0.42% |
-0.06% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
65.83
|
N/A |
514.02K |
-1.17% |
+23.60% |
-0.84% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
21.30
|
N/A |
489.88K |
+1.19% |
-19.89% |
-5.16% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
5.53
|
N/A |
14.46M |
-2.47% |
-13.59% |
-41.42% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
171.55
|
N/A |
699.78K |
+2.47% |
+13.41% |
+51.21% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
11.53
|
N/A |
28.22M |
-5.80% |
-10.20% |
-23.13% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.78
|
N/A |
52.56M |
-2.69% |
-6.17% |
-25.13% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
181.84
|
N/A |
4.63M |
+2.67% |
+4.54% |
+22.41% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
46.57
|
N/A |
10.51M |
+5.82% |
+8.61% |
+5.72% |
|
|
First Trust Alerian U S Nextgen Infrastructure Etf
|
71.09
|
N/A |
2,253 |
+1.80% |
+6.36% |
+14.67% |
|
|
Vaneck Natural Resources Etf
|
48.48
|
N/A |
3,439 |
+0.52% |
+4.36% |
-4.24% |
|
|
Mvis Gdp Africa Index
|
16.30
|
N/A |
7,059 |
+0.74% |
+2.84% |
+1.24% |
|
|
Vanguard Total World Stock Etf
|
120.93
|
N/A |
2.17M |
+1.21% |
+2.39% |
+6.02% |
|
|
Ishares Global Clean Energy Etf
|
11.33
|
N/A |
3.15M |
-0.96% |
-1.65% |
-17.12% |
|
|
Ishares Global Timber Forestry Etf
|
79.81
|
N/A |
14,965 |
+2.08% |
+4.88% |
-0.78% |
|
|
First Trust Global Wind Energy Etf
|
14.94
|
N/A |
64,258 |
+0.13% |
-0.13% |
-10.01% |
|
|
Invesco Nasdaq Internet Etf
|
47.58
|
N/A |
396.75K |
+0.21% |
+0.02% |
+17.75% |
|
|
Proshares Short Financials 1 X Shares
|
33.90
|
N/A |
3,008 |
-0.78% |
-5.72% |
-15.92% |
|
|
Spdr S P Emerging Markets Small Cap Etf
|
57.87
|
N/A |
58,491 |
+1.22% |
-4.74% |
+0.02% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
43.54
|
N/A |
45,072 |
+1.85% |
+1.11% |
-0.02% |
|
|
Alps Reit Dividend Dogs Etf
|
38.43
|
N/A |
1,402 |
+1.74% |
+1.57% |
-2.37% |
|
|
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares
|
24.18
|
N/A |
26,380 |
-0.72% |
-0.43% |
+3.75% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
36.35
|
N/A |
423.77K |
-1.76% |
+0.28% |
+8.28% |
|
|
Invesco Solar Etf
|
33.67
|
N/A |
1.22M |
-2.09% |
+0.39% |
-18.67% |
|
|
Proshares Ultra Communication Services
|
85.78
|
N/A |
3,351 |
+1.76% |
+0.43% |
+28.74% |
|
|
Ishares Msci Acwi Ex Us Etf
|
53.59
|
N/A |
2.19M |
+1.61% |
+2.86% |
-0.39% |
|
|
Ishares Msci Acwi Etf
|
120.96
|
N/A |
2.31M |
+1.14% |
+2.40% |
+6.58% |
|
|
Spdr Citi International Government Inflation Protected Bond Etf
|
36.84
|
N/A |
46,271 |
+1.32% |
+1.29% |
-5.12% |
|
|
Invesco India Etf
|
24.88
|
N/A |
41,636 |
-0.36% |
-12.27% |
-15.09% |
|
|
Db Gold Double Long Etn
|
72.78
|
N/A |
12,041 |
+1.56% |
+10.00% |
+28.24% |
|
|
Db Gold Double Short Etn
|
1.65
|
N/A |
5,569 |
+1.85% |
+1.85% |
-11.49% |
|
|
United States Gasoline Fund Lp
|
65.58
|
N/A |
18,267 |
-0.85% |
+7.44% |
-1.10% |
|
|
VanEck Short Muni ETF
|
17.14
|
N/A |
138.30K |
+0.09% |
+0.23% |
+0.23% |
|
|
Invesco S P 500 Revenue Etf
|
102.33
|
N/A |
251.03K |
+0.70% |
+3.63% |
+8.18% |
|
|
Invesco S P Midcap 400 Revenue Etf
|
123.29
|
N/A |
28,307 |
+1.62% |
+5.98% |
+9.63% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
47.73
|
N/A |
142.34K |
+1.62% |
+4.49% |
+12.41% |
|
|
Spdr S P International Dividend Etf
|
35.41
|
N/A |
29,632 |
+1.14% |
+1.32% |
-0.48% |
|
|
Invesco Ultra Short Duration Etf
|
50.03
|
N/A |
1.14M |
-0.37% |
-0.37% |
-0.17% |
|
|
Invesco Preferred Etf
|
11.69
|
N/A |
7.42M |
+0.52% |
+0.43% |
-0.68% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.64
|
N/A |
12,507 |
+0.60% |
+3.60% |
+5.11% |
|
|
Vaneck Gaming Etf
|
40.59
|
N/A |
11,700 |
+1.35% |
-4.04% |
+0.35% |
|
|
VanEck Long Muni ETF
|
17.74
|
N/A |
352.73K |
+0.23% |
+0.00% |
-1.66% |
최고 주식 수익자
더 ›
| 1. | ASST Asset Entities Inc | ▲ 93.76% |
| 2. | VATE Innovate Corp | ▲ 86.30% |
| 3. | USEG U S Energy Corp | ▲ 63.36% |
최고 주식 패자
더 ›
| 1. | FTAI Fortress Transportation and Inf | ▼ 25.44% |
| 2. | EDU New Oriental Education Technology Group Inc Adr | ▼ 23.22% |
| 3. | CLMT Calumet Inc | ▼ 12.83% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 2.27% |
| 2. | AAPL Apple Inc | ▼ 3.19% |
| 3. | MSFT Microsoft Corporation | ▼ 0.12% |