Stockscreener 앱 받기
2008의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
341.61
|
580.29B |
13.66M |
+1.01% |
-0.25% |
+0.51% |
|
|
Philip Morris International Inc
|
162.95
|
253.65B |
10.48M |
+0.74% |
-3.45% |
+5.61% |
|
|
Takeda Pharmaceutical Co Adr
|
15.06
|
47.92B |
1.78M |
+0.27% |
-0.92% |
-0.46% |
|
|
Keurig Dr Pepper Inc.
|
27.11
|
36.83B |
26.58M |
-0.33% |
-22.94% |
-19.00% |
|
|
American Water Works Co Inc
|
135.06
|
26.35B |
2.66M |
-0.24% |
-6.99% |
-4.92% |
|
|
Ecopetrol Sa Adr
|
8.88
|
18.26B |
2.78M |
-1.44% |
-0.22% |
-13.03% |
|
|
Brookfield Infrastructure Partners L P
|
30.91
|
14.27B |
865.75K |
-0.51% |
+2.79% |
+4.89% |
|
|
Agnc Investment Corp
|
9.97
|
10.39B |
33.47M |
-1.29% |
+3.75% |
-3.76% |
|
|
B2gold Corp
|
4.49
|
5.94B |
102.25M |
+3.94% |
+19.41% |
+36.06% |
|
|
Grand Canyon Education Inc
|
209.82
|
5.89B |
594.44K |
+0.31% |
+3.37% |
+23.08% |
|
|
West Fraser Timber Co Ltd
|
71.98
|
5.51B |
365.64K |
-1.57% |
-2.62% |
-7.10% |
|
|
Myr Group Inc
|
178.85
|
2.78B |
511.07K |
-2.84% |
-1.56% |
+41.38% |
|
|
Ats Corporation
|
27.86
|
2.73B |
162.32K |
-1.21% |
+2.20% |
-1.52% |
|
|
Dana Inc
|
20.44
|
2.68B |
2.25M |
-2.57% |
+8.72% |
+43.34% |
|
|
Hci Group Inc
|
181.27
|
2.35B |
722.72K |
-2.14% |
+14.70% |
+33.06% |
|
|
Galapagos Nv Adr
|
34.14
|
2.25B |
249.51K |
+2.71% |
+6.36% |
+30.80% |
|
|
Centerra Gold Inc
|
9.54
|
1.93B |
4.65M |
+3.36% |
+34.56% |
+53.13% |
|
|
Iridium Communications Inc
|
18.08
|
1.92B |
7.03M |
-3.57% |
-24.35% |
-34.49% |
|
|
Wisdomtree India Earnings Fund
|
45.70
|
1.89B |
501.54K |
+0.44% |
+0.79% |
+6.65% |
|
|
Enovis Corp
|
32.36
|
1.85B |
1.33M |
-2.44% |
+6.31% |
-17.93% |
|
|
Hillenbrand Inc
|
24.62
|
1.74B |
1.27M |
-2.73% |
-3.68% |
-5.78% |
|
|
Oaktree Specialty Lending Corp
|
13.39
|
1.18B |
699.86K |
-0.22% |
-2.48% |
-14.88% |
|
|
Lendingtree Inc
|
74.53
|
1.02B |
238.03K |
-2.59% |
+20.09% |
+50.75% |
|
|
Lithium Americas Corp Newco
|
3.25
|
788.17M |
9.00M |
+0.93% |
+15.66% |
+7.26% |
|
|
Energy Recovery Inc
|
14.69
|
781.48M |
1.14M |
-2.97% |
+1.87% |
-11.82% |
|
|
Osisko Development Corp
|
3.14
|
749.16M |
1.21M |
+7.53% |
+28.16% |
+112.16% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
91.11
|
678.66M |
500.35K |
-0.45% |
+6.10% |
+18.45% |
|
|
Ishares Msci Turkey Etf
|
35.38
|
470.13M |
463.44K |
+3.00% |
+2.55% |
+7.08% |
|
|
Safe Bulkers Inc
|
4.53
|
463.51M |
623.01K |
-1.95% |
+8.11% |
+17.66% |
|
|
Home Bancorp Inc
|
56.07
|
438.73M |
78,707 |
-1.51% |
+5.99% |
+22.08% |
|
|
Intrepid Potash Inc
|
28.25
|
376.18M |
214.58K |
-1.36% |
+2.32% |
-3.19% |
|
|
Ishares Msci Thailand Etf
|
60.95
|
366.18M |
28,681 |
+0.35% |
+8.05% |
+12.79% |
|
|
Diamedica Therapeutics Inc
|
6.82
|
352.52M |
1.32M |
+0.89% |
+18.20% |
+30.15% |
|
|
Clearwater Paper Corp
|
21.04
|
338.83M |
475.18K |
-3.40% |
-4.15% |
-14.65% |
|
|
Electrovaya Inc
|
7.00
|
280.75M |
558.94K |
+3.40% |
+46.75% |
+157.35% |
|
|
Digimarc Corporation
|
10.46
|
226.79M |
302.19K |
-2.33% |
+18.86% |
-26.70% |
|
|
Kolibri Global Energy Inc
|
5.52
|
195.28M |
736.51K |
-3.66% |
+1.10% |
-27.08% |
|
|
First Savings Financial Group Inc
|
27.43
|
191.37M |
46,434 |
-1.05% |
+3.12% |
+9.11% |
|
|
Sangoma Technologies Corporation
|
5.17
|
171.88M |
10,351 |
-0.96% |
-9.31% |
+11.66% |
|
|
Sellas Life Sciences Group Inc
|
1.63
|
171.63M |
2.63M |
+1.24% |
-4.12% |
+34.71% |
|
|
Futurefuel Corp
|
3.85
|
168.64M |
339.67K |
-4.94% |
+3.77% |
-9.62% |
|
|
Blink Charging Co
|
1.52
|
159.17M |
8.41M |
+7.04% |
+63.42% |
+47.57% |
|
|
Troops Inc
|
1.37
|
154.14M |
120.34K |
+2.25% |
+61.18% |
+52.22% |
|
|
Duos Technologies Group Inc
|
7.56
|
153.11M |
469.21K |
-2.70% |
+25.17% |
+20.00% |
|
|
Ishares Msci Israel Etf
|
95.29
|
136.45M |
16,152 |
+0.00% |
+4.71% |
+21.92% |
|
|
Sound Financial Bancorp Inc
|
47.00
|
120.61M |
22,403 |
+1.16% |
+0.15% |
-7.04% |
|
|
Emeren Group Ltd Adr
|
1.88
|
96.48M |
113.36K |
-1.05% |
+0.53% |
+13.94% |
|
|
Mastech Digital Inc
|
7.85
|
92.51M |
19,506 |
+3.77% |
+7.53% |
-23.71% |
|
|
Ata Creativity Global Adr
|
2.45
|
78.18M |
28,179 |
-2.49% |
+36.87% |
+172.22% |
|
|
Dallasnews Corporation
|
15.96
|
75.63M |
384.24K |
+3.84% |
+7.04% |
+184.49% |
|
|
Globus Maritime Ltd
|
1.30
|
26.76M |
4.46M |
+14.67% |
+23.81% |
+7.42% |
|
|
Aytu Biopharma Inc
|
2.44
|
21.90M |
137.32K |
+2.95% |
+10.91% |
+110.34% |
|
|
iBio Inc
|
0.8592
|
16.89M |
375.75K |
-1.24% |
+17.23% |
-80.43% |
|
|
Cocrystal Pharma Inc
|
1.33
|
13.64M |
734.75K |
+4.72% |
-13.07% |
-13.07% |
|
|
Evogene Ltd
|
1.183
|
10.66M |
38,010 |
-3.27% |
-6.85% |
-17.27% |
|
|
Versus Systems Inc
|
1.96
|
9.97M |
24,846 |
-3.69% |
-8.62% |
-4.85% |
|
|
Mawson Infrastructure Group Inc
|
0.4017
|
8.37M |
137.86K |
-4.33% |
-3.72% |
-26.63% |
|
|
Singularity Future Technology Ltd
|
1.39
|
5.84M |
85,996 |
+6.11% |
+32.75% |
+78.21% |
|
|
Inmed Pharmaceuticals Inc
|
2.29
|
4.59M |
134.29K |
-2.97% |
+1.78% |
-17.63% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Ishares Agency Bond Etf
|
108.80
|
N/A |
13,726 |
+0.29% |
+0.02% |
+0.45% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr S P Emerging Markets Small Cap Etf
|
59.55
|
N/A |
20,776 |
+0.24% |
+9.35% |
+0.00% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Proshares Ultra Communication Services
|
86.93
|
N/A |
5,363 |
+0.61% |
+19.00% |
+6.81% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Spdr Citi International Government Inflation Protected Bond Etf
|
38.03
|
N/A |
128.95K |
-0.65% |
+0.18% |
+2.29% |
|
|
Invesco India Etf
|
26.62
|
N/A |
12,775 |
+1.28% |
+7.21% |
-4.52% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Invesco S P Midcap 400 Revenue Etf
|
114.23
|
N/A |
14,924 |
-0.04% |
+12.75% |
-4.50% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
최고 주식 수익자
더 ›
| 1. | AGMH Agm Group Holdings Inc | ▲ 363.68% |
| 2. | CJET Chijet Motor Company Inc | ▲ 187.17% |
| 3. | ATMV Alphavest Acquisition Corp | ▲ 46.92% |
최고 주식 패자
더 ›
| 1. | DXCM Dexcom Inc | ▼ 10.99% |
| 2. | HESM Hess Midstream Lp | ▼ 10.44% |
| 3. | VOR Vor Biopharma Inc | ▼ 10.39% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.24% |
| 2. | MSFT Microsoft Corporation | ▲ 1.86% |
| 3. | AAPL Apple Inc | ▲ 3.20% |