Stockscreener 앱 받기
2008의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
359.07
|
670.41B |
3.48M |
-1.38% |
+0.16% |
+12.40% |
|
|
Philip Morris International Inc
|
185.19
|
288.64B |
2.85M |
-2.97% |
-4.27% |
+0.59% |
|
|
Takeda Pharmaceutical Co Adr
|
17.38
|
55.49B |
1.97M |
-1.45% |
+1.31% |
-4.85% |
|
|
Keurig Dr Pepper Inc.
|
30.18
|
41.08B |
6.16M |
-4.09% |
-2.44% |
+3.52% |
|
|
Ecopetrol Sa Adr
|
17.64
|
36.25B |
862.09K |
+2.74% |
+9.63% |
+47.62% |
|
|
American Water Works Co Inc
|
134.22
|
26.67B |
891.63K |
-1.70% |
-0.91% |
+0.28% |
|
|
Brookfield Infrastructure Partners L P
|
38.94
|
17.92B |
317.19K |
-1.94% |
-0.74% |
+0.72% |
|
|
Agnc Investment Corp
|
10.94
|
12.96B |
8.91M |
-0.18% |
-2.50% |
-3.19% |
|
|
B2gold Corp
|
5.21
|
6.88B |
10.42M |
+1.26% |
+41.83% |
-0.86% |
|
|
West Fraser Timber Co Ltd
|
68.67
|
5.38B |
160.53K |
-2.87% |
-2.39% |
-5.15% |
|
|
Iridium Communications Inc
|
50.17
|
5.32B |
1.08M |
-0.41% |
+7.10% |
+112.47% |
|
|
Myr Group Inc
|
339.26
|
5.28B |
138.98K |
+1.49% |
-13.32% |
+25.54% |
|
|
Centerra Gold Inc
|
21.95
|
4.29B |
843.10K |
+1.98% |
+45.36% |
+19.15% |
|
|
Grand Canyon Education Inc
|
142.08
|
3.70B |
103.97K |
-1.41% |
+1.23% |
-12.43% |
|
|
Dana Inc
|
31.39
|
3.38B |
1.15M |
+3.68% |
+18.48% |
-4.26% |
|
|
Sellas Life Sciences Group Inc
|
13.16
|
2.66B |
4.40M |
+3.25% |
+0.04% |
+260.52% |
|
|
Hci Group Inc
|
182.24
|
2.27B |
57,424 |
-0.77% |
+2.79% |
+14.33% |
|
|
Ats Corp
|
19.60
|
1.92B |
146.77K |
-3.42% |
-28.88% |
-37.96% |
|
|
Wisdomtree India Earnings Fund
|
42.91
|
1.89B |
258.75K |
-0.24% |
+1.41% |
-6.28% |
|
|
Enovis Corp
|
24.63
|
1.42B |
620.01K |
-5.75% |
-9.26% |
+13.56% |
|
|
Lithium Americas Corp Newco
|
3.13
|
1.14B |
10.45M |
-7.40% |
+6.10% |
-31.06% |
|
|
Oaktree Specialty Lending Corp
|
12.88
|
1.13B |
434.95K |
-0.73% |
+6.05% |
+7.29% |
|
|
Safe Bulkers Inc
|
8.105
|
825.36M |
598.70K |
+4.45% |
+18.70% |
+33.80% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
117.21
|
678.66M |
562.18K |
+1.22% |
+6.75% |
+13.34% |
|
|
Home Bancorp Inc
|
71.81
|
565.20M |
91,374 |
-0.04% |
+3.78% |
+16.66% |
|
|
Intrepid Potash Inc
|
36.68
|
493.59M |
78,026 |
+0.08% |
+7.16% |
+10.83% |
|
|
Ishares Msci Turkey Etf
|
39.42
|
470.13M |
37,367 |
-0.42% |
+1.27% |
-6.88% |
|
|
Lendingtree Inc
|
31.49
|
442.11M |
251.71K |
-3.08% |
-31.71% |
-18.17% |
|
|
Energy Recovery Inc
|
8.14
|
415.51M |
782.87K |
-2.34% |
-5.39% |
-48.68% |
|
|
Electrovaya Inc
|
7.715
|
381.95M |
400.11K |
-3.14% |
-18.78% |
-1.91% |
|
|
Ishares Msci Thailand Etf
|
73.80
|
366.18M |
12,206 |
+1.39% |
+1.32% |
+3.94% |
|
|
Diamedica Therapeutics Inc
|
6.63
|
357.53M |
88,763 |
-0.75% |
-9.18% |
-23.79% |
|
|
Clearwater Paper Corp
|
20.74
|
334.49M |
130.92K |
-3.34% |
+29.57% |
+25.03% |
|
|
Duos Technologies Group Inc
|
10.04
|
315.55M |
3.48M |
+10.32% |
+22.41% |
+14.33% |
|
|
Ford Motor Co
|
5.74
|
251.78M |
245.45K |
+2.39% |
+19.24% |
+53.04% |
|
|
Troops Inc
|
1.99
|
243.10M |
206.19K |
+0.00% |
-12.72% |
-48.31% |
|
|
Kolibri Global Energy Inc
|
6.00
|
213.79M |
253.93K |
+3.64% |
+14.34% |
+57.78% |
|
|
Digimarc Corp
|
6.90
|
154.61M |
166.27K |
-8.23% |
+15.36% |
+43.36% |
|
|
Sangoma Technologies Corp
|
4.1047
|
136.60M |
457 |
+2.49% |
+0.24% |
-6.80% |
|
|
Ishares Msci Israel Etf
|
122.55
|
136.45M |
20,912 |
-1.67% |
+2.23% |
-0.22% |
|
|
Sound Financial Bancorp Inc
|
46.58
|
119.62M |
2,135 |
+0.65% |
-0.70% |
+6.06% |
|
|
Mastech Digital Inc
|
7.86
|
94.42M |
11,576 |
-0.25% |
+6.50% |
+19.09% |
|
|
Blink Charging Co
|
0.5908
|
85.63M |
1.23M |
-0.83% |
+6.74% |
-12.30% |
|
|
Globus Maritime Ltd
|
3.67
|
79.21M |
421.23K |
+1.65% |
+33.57% |
+97.86% |
|
|
iBio Inc
|
1.455
|
72.28M |
520.50K |
+1.87% |
+5.56% |
-36.39% |
|
|
Ata Creativity Global Adr
|
1.0193
|
44.04M |
142.16K |
+3.57% |
+1.47% |
+11.73% |
|
|
Aytu Biopharma Inc
|
2.36
|
25.33M |
12,890 |
-0.84% |
+9.77% |
+8.76% |
|
|
Cocrystal Pharma Inc
|
1.10
|
21.19M |
25,995 |
-2.65% |
+14.77% |
+17.24% |
|
|
Evogene Ltd
|
0.556
|
8.79M |
296.97K |
-6.52% |
-10.71% |
-42.45% |
|
|
Versus Systems Inc
|
1.33
|
8.26M |
8,169 |
-4.96% |
-12.70% |
+39.99% |
|
|
Inmed Pharmaceuticals Inc
|
1.48
|
7.90M |
70,561 |
+0.68% |
-2.63% |
+74.12% |
|
|
Singularity Future Technology Ltd
|
4.43
|
3.97M |
12,210 |
-6.71% |
+24.19% |
-9.81% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
최고 주식 수익자
더 ›
| 1. | IPST Ip Strategy Holdings Inc | ▲ 226.80% |
| 2. | WETO Wetour Robotics Ltd | ▲ 216.04% |
| 3. | OSRH Osr Health Inc | ▲ 115.92% |
최고 주식 패자
더 ›
| 1. | FTK Flotek Industries Inc | ▼ 19.85% |
| 2. | STUB Stubhub Holdings Inc | ▼ 11.51% |
| 3. | UMAC Unusual Machines Inc | ▼ 11.36% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.10% |
| 2. | AAPL Apple Inc | ▼ 0.01% |
| 3. | GOOGL Alphabet Inc | ▼ 0.71% |