Stockscreener 앱 받기
2008의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
VISA Inc.
|
402.61
|
755.84B |
6.76M |
+0.72% |
+8.54% |
+27.77% |
|
|
Philip Morris International Inc.
|
205.20
|
319.83B |
6.08M |
+2.65% |
+7.04% |
+31.34% |
|
|
Vanguard Total World Stock ETF
|
156.82
|
81.29B |
1.86M |
-0.94% |
-0.37% |
+5.40% |
|
|
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
|
19.67
|
62.84B |
2.72M |
+1.13% |
+5.53% |
+10.63% |
|
|
Keurig Dr Pepper Inc.
|
34.62
|
47.11B |
14.28M |
+1.29% |
+8.87% |
+32.95% |
|
|
JBS N.V.
|
13.03
|
42.87B |
6.83M |
+2.44% |
+6.63% |
-27.21% |
|
|
Ecopetrol S.A
|
17.90
|
36.80B |
2.28M |
+1.13% |
+2.52% |
+30.09% |
|
|
iShares MSCI ACWI ETF
|
157.74
|
32.62B |
2.13M |
-0.94% |
+0.08% |
+5.94% |
|
|
Smurfit Westrock plc
|
41.16
|
21.59B |
7.29M |
-0.19% |
-7.67% |
-0.10% |
|
|
iShares MSCI ACWI ex US ETF
|
74.22
|
17.38B |
1.97M |
-0.56% |
-2.01% |
+1.03% |
|
|
Brookfield Infrastructure Partners L.P. Limited Partnership Units
|
37.45
|
17.23B |
795.85K |
+0.48% |
+5.37% |
+3.31% |
|
|
iShares Short-Term National Muni Bond ETF
|
105.28
|
12.33B |
1.87M |
+0.00% |
-0.12% |
-1.28% |
|
|
Dimensional World ex U.S. Core Equity 2 ETF
|
36.52
|
12.18B |
810.53K |
-0.35% |
-2.41% |
+0.25% |
|
|
Hudbay Minerals Inc.
|
23.62
|
10.49B |
4.18M |
-2.48% |
-6.49% |
-5.22% |
|
|
AGNC Investment Corp. Common Stock
|
8.72
|
10.34B |
22.45M |
-1.13% |
-11.74% |
-17.42% |
|
|
Invesco S&P 500 Revenue ETF
|
134.16
|
10.14B |
220.55K |
-0.21% |
+1.63% |
+11.23% |
|
|
TFI International Inc.
|
114.05
|
9.37B |
349.02K |
-0.24% |
-9.56% |
-10.77% |
|
|
B2Gold Corp.
|
5.31
|
7.01B |
23.65M |
+2.51% |
+3.31% |
+7.49% |
|
|
Direxion Daily S&P 500 Bull 3x ETF
|
280.17
|
6.93B |
2.24M |
-3.39% |
+3.17% |
+21.49% |
|
|
ICL Group Ltd.
|
4.97
|
6.41B |
1.37M |
+0.00% |
-9.31% |
-6.75% |
|
|
JBT Marel Corporation
|
104.24
|
5.41B |
603.73K |
-1.60% |
-6.44% |
-18.93% |
|
|
Direxion Daily Technology Bull 3x ETF
|
188.71
|
5.34B |
1.19M |
-9.19% |
-2.65% |
+47.50% |
|
|
Iridium Communications Inc.
|
43.76
|
4.64B |
871.34K |
-2.73% |
-7.45% |
+0.81% |
|
|
MYR Group, Inc.
|
280.16
|
4.36B |
238.80K |
-1.89% |
+1.74% |
-11.13% |
|
|
Grand Canyon Education, Inc
|
161.58
|
4.21B |
234.54K |
+0.09% |
+5.01% |
-6.01% |
|
|
iShares Core 60/40 Balanced Allocation ETF
|
68.28
|
3.92B |
2.22M |
-0.54% |
-0.51% |
+1.74% |
|
|
Invesco Ultra Short Duration ETF
|
50.07
|
3.86B |
1.39M |
+0.00% |
-0.08% |
-0.34% |
|
|
Aya Gold & Silver Inc. Common Shares
|
26.67
|
3.84B |
773.67K |
+2.58% |
-0.30% |
+0.00% |
|
|
iShares MSCI All Country Asia ex Japan ETF
|
108.12
|
3.68B |
527.67K |
-2.03% |
-5.08% |
+1.87% |
|
|
Invesco Preferred ETF
|
10.04
|
3.62B |
20.82M |
-0.50% |
-3.83% |
-10.20% |
|
|
Bank Of America Corporation 7.25% Non-Cumulative Perpetual Convertible Preferred Stock, Series L
|
1,170.53
|
3.61B |
63,665 |
-0.62% |
-6.36% |
-3.85% |
|
|
iShares Core 80/20 Aggressive Allocation ETF
|
96.77
|
3.31B |
335.42K |
-0.70% |
-0.41% |
+3.49% |
|
|
Dana Incorporated
|
28.97
|
3.12B |
1.18M |
+1.68% |
-3.30% |
-17.98% |
|
|
HCI Group, Inc.
|
198.55
|
2.47B |
90,360 |
+1.11% |
+5.58% |
+27.10% |
|
|
Direxion Daily Financial Bull 3x ETF
|
156.61
|
2.14B |
528.41K |
+1.32% |
-3.24% |
+13.67% |
|
|
iShares Global Clean Energy ETF
|
16.33
|
2.11B |
5.72M |
-1.33% |
-5.72% |
-15.61% |
|
|
SELLAS Life Sciences Group, Inc. Common Stock
|
9.98
|
2.02B |
15.76M |
-11.99% |
-14.41% |
+102.43% |
|
|
Invesco S&P SmallCap 600 Revenue ETF
|
57.03
|
1.97B |
243.51K |
-0.83% |
-2.93% |
+6.26% |
|
|
Lakefront Biotherapeutics American Depositary Shares
|
29.90
|
1.96B |
250.89K |
-0.10% |
+8.61% |
+0.00% |
|
|
iShares Core 40/60 Moderate Allocation ETF
|
48.63
|
1.93B |
2.62M |
-0.45% |
-0.73% |
-0.06% |
|
|
WisdomTree India Earnings Fund ETF
|
41.31
|
1.83B |
346.64K |
-0.36% |
-0.07% |
-5.40% |
|
|
Global Ship Lease, Inc.
|
41.32
|
1.49B |
313.75K |
-1.62% |
-8.99% |
+5.35% |
|
|
Invesco S&P MidCap 400 Revenue ETF
|
142.54
|
1.29B |
12,080 |
-0.77% |
-0.43% |
+4.15% |
|
|
Direxion Daily Small Cap Bull 3x ETF
|
52.71
|
1.21B |
6.98M |
-5.04% |
-14.94% |
-6.77% |
|
|
State Street SPDR Dow Jones Global Real Estate ETF
|
46.75
|
1.21B |
92,294 |
+0.06% |
-2.81% |
-4.69% |
|
|
Enovis Corporation
|
19.59
|
1.13B |
1.34M |
+1.24% |
+4.98% |
-22.26% |
|
|
ProShares Ultra Silver
|
59.06
|
1.12B |
2.09M |
-1.60% |
-19.94% |
-54.30% |
|
|
Safe Bulkers, Inc.
|
7.83
|
891.32M |
1.02M |
-2.37% |
-10.51% |
+19.91% |
|
|
iShares MSCI Israel ETF
|
119.65
|
867.46M |
87,195 |
-0.39% |
-2.93% |
-5.30% |
|
|
Invesco Solar ETF
|
41.85
|
857.51M |
1.24M |
-2.11% |
-6.21% |
-23.20% |
|
|
ProShares UltraShort Bloomberg Crude Oil
|
16.58
|
853.26M |
7.06M |
-4.38% |
-18.24% |
-46.31% |
|
|
iShares Core 30/70 Conservative Allocation ETF
|
40.45
|
833.27M |
667.68K |
-0.32% |
-0.42% |
-0.93% |
|
|
Lithium Argentina AG
|
4.63
|
759.78M |
1.40M |
-2.94% |
-16.73% |
-49.73% |
|
|
Metalla Royalty & Streaming Ltd.
|
8.04
|
751.71M |
266.34K |
-0.74% |
-16.08% |
+19.11% |
|
|
ProShares Ultra Gold
|
45.78
|
725.61M |
2.58M |
-0.26% |
-5.53% |
-28.52% |
|
|
VanEck Long Muni ETF
|
16.55
|
680.83M |
1.72M |
-0.48% |
-0.57% |
-6.05% |
|
|
State Street SPDR S&P Emerging Markets Small Cap ETF
|
69.58
|
647.09M |
11,676 |
-1.05% |
-2.10% |
-2.92% |
|
|
iShares Agency Bond ETF
|
106.93
|
646.93M |
24,959 |
+0.14% |
-0.28% |
-2.65% |
|
|
Galiano Gold Inc.
|
2.26
|
591.20M |
3.20M |
+3.20% |
+11.33% |
-9.96% |
|
|
Invesco NASDAQ Internet ETF
|
52.17
|
546.75M |
33,362 |
-2.25% |
+2.23% |
+6.45% |
|
|
Home Bancorp, Inc.
|
65.90
|
518.68M |
38,454 |
+0.05% |
-4.01% |
+4.85% |
|
|
State Street SPDR S&P International Dividend ETF
|
46.48
|
518.31M |
8,264 |
-0.11% |
-1.95% |
-1.03% |
|
|
ProShares Ultra Bloomberg Crude Oil
|
63.59
|
489.20M |
2.45M |
+4.45% |
+21.61% |
+52.57% |
|
|
State Street SPDR FTSE International Government Inflation-Protected Bond ETF
|
38.30
|
459.62M |
31,654 |
+0.00% |
-1.79% |
-5.76% |
|
|
Intrepid Potash, Inc
|
32.36
|
435.46M |
162.55K |
+0.28% |
-15.22% |
-17.62% |
|
|
iShares MSCI Thailand ETF
|
71.85
|
427.51M |
41,596 |
+0.18% |
+1.08% |
+1.43% |
|
|
LendingTree, Inc.
|
25.39
|
356.46M |
241.16K |
-1.65% |
-4.48% |
-45.86% |
|
|
Direxion Daily S&P 500 Bear 3x ETF
|
24.82
|
350.39M |
19.27M |
+3.42% |
-4.90% |
-22.90% |
|
|
Energy Recovery, Inc.
|
6.65
|
339.45M |
888.17K |
+0.15% |
-6.34% |
-36.36% |
|
|
VanEck Natural Resources ETF
|
75.17
|
338.27M |
13,740 |
+0.90% |
-0.73% |
+2.78% |
|
|
VanEck Short Muni ETF
|
17.10
|
337.73M |
213.33K |
-0.44% |
+0.32% |
-1.16% |
|
|
Ur-Energy Inc.
|
0.8463
|
336.71M |
7.63M |
-5.44% |
-29.48% |
-48.71% |
|
|
ProShares Trust UltraShort Lehman 20+ Year Treasury
|
39.92
|
327.22M |
728.02K |
-0.15% |
+1.06% |
+13.15% |
|
|
Direxion Daily Energy Bull 2X ETF
|
122.97
|
272.20M |
668.62K |
+5.00% |
+13.49% |
+40.36% |
|
|
Direxion Daily Small Cap Bear 3x ETF
|
51.51
|
259.19M |
5.05M |
+5.06% |
+14.72% |
-5.14% |
|
|
iShares Global Timber & Forestry ETF
|
66.69
|
256.09M |
105.47K |
+0.12% |
-5.68% |
-6.62% |
|
|
Kolibri Global Energy Inc. Common Stock
|
6.97
|
250.48M |
256.34K |
+5.29% |
+1.75% |
+32.76% |
|
|
TROOPS, Inc. Ordinary Shares
|
1.65
|
201.56M |
208.35K |
+2.48% |
-21.05% |
-30.08% |
|
|
Niagen Bioscience, Inc. Common Stock
|
2.49
|
197.02M |
555.77K |
-3.49% |
-17.00% |
-47.36% |
|
|
First Trust Global Wind Energy ETF
|
22.08
|
191.00M |
11,996 |
+0.96% |
-4.12% |
-14.08% |
|
|
The Beehive ETF
|
27.39
|
189.27M |
34 |
-0.59% |
+0.69% |
+6.09% |
|
|
Duos Technologies Group, Inc. Common Stock
|
5.40
|
169.95M |
1.26M |
-6.25% |
-34.94% |
-35.71% |
|
|
United States Gasoline Fund, LP
|
144.91
|
166.65M |
205.05K |
+1.79% |
-0.69% |
+42.32% |
|
|
iShares MSCI Turkey ETF
|
32.47
|
155.86M |
206.57K |
-3.25% |
-10.25% |
-23.28% |
|
|
Direxion Daily MSCI Emerging Markets Bull 3X ETF
|
63.19
|
137.86M |
82,957 |
-5.19% |
-14.48% |
-13.93% |
|
|
Popular, Inc. Popular Capital Tr II 6.125%
|
25.38
|
131.98M |
5,175 |
+0.28% |
+0.24% |
-0.67% |
|
|
EPR Properties 9.00% Series E Cumulative Convertible Preferred Shares
|
30.16
|
104.05M |
1,390 |
-0.56% |
-5.66% |
-6.77% |
|
|
VanEck Africa Index ETF
|
26.79
|
96.44M |
203.72K |
+0.71% |
-5.67% |
-5.00% |
|
|
Invesco India ETF
|
18.86
|
94.13M |
18,427 |
-0.48% |
-0.80% |
-14.32% |
|
|
ProShares UltraShort Gold
|
24.85
|
94.10M |
2.43M |
+0.24% |
+5.34% |
+29.29% |
|
|
Direxion Daily Technology Bear 3x ETF
|
62.43
|
82.65M |
576.52K |
+9.12% |
-1.99% |
-54.30% |
|
|
Direxion Daily Financial Bear 3x ETF
|
35.39
|
82.46M |
1.23M |
-1.20% |
+1.49% |
-18.21% |
|
|
ProShares UltraShort Silver
|
30.63
|
76.29M |
2.24M |
+1.76% |
+20.40% |
+51.26% |
|
|
Mastech Digital, Inc.
|
6.35
|
76.28M |
5,287 |
-1.09% |
-12.41% |
-5.37% |
|
|
Globus Maritime Limited
|
3.10
|
66.91M |
79,381 |
-3.12% |
-18.42% |
+52.71% |
|
|
Blink Charging Co. Common Stock
|
0.4235
|
61.38M |
1.61M |
-4.42% |
-20.11% |
-36.49% |
|
|
BTCS Inc. Common Stock
|
1.13
|
59.29M |
826.63K |
-6.22% |
-9.60% |
-39.57% |
|
|
Invesco Active U.S. Real Estate Fund
|
98.54
|
56.17M |
521 |
+0.43% |
-1.45% |
-0.96% |
|
|
Global Self Storage, Inc. Common Stock
|
4.91
|
56.08M |
29,445 |
-1.70% |
-3.73% |
-8.40% |
|
|
iBio, Inc. Common Stock
|
0.7663
|
49.28M |
309.25K |
-2.11% |
-35.06% |
-63.68% |
|
|
Direxion Daily Energy Bear 2X ETF
|
7.68
|
44.28M |
17.58M |
-4.95% |
-13.80% |
-35.79% |
|
|
SANUWAVE Health, Inc. Common Stock
|
4.96
|
42.67M |
57,543 |
-4.06% |
+17.54% |
-72.48% |
|
|
First Trust Alerian US NextGen Infrastructure ETF
|
83.89
|
41.95M |
2,083 |
-0.29% |
+0.79% |
-1.76% |
|
|
ATA Creativity Global American Depositary Shares
|
0.9543
|
41.23M |
289.02K |
+50.76% |
+14.98% |
-7.35% |
|
|
ProShares UltraShort Euro
|
32.10
|
40.13M |
25,419 |
-0.62% |
+4.42% |
+12.71% |
|
|
BioStem Technologies, Inc. Common Stock
|
2.09
|
39.02M |
33,305 |
+2.45% |
-48.77% |
-54.57% |
|
|
Prairie Operating Co. Common Stock
|
0.3411
|
38.48M |
1.06M |
-4.99% |
-13.71% |
-73.96% |
|
|
ProShares Ultra Yen
|
18.10
|
29.86M |
11,165 |
+0.06% |
-2.83% |
-0.67% |
|
|
ProShares UltraShort Yen
|
54.43
|
27.06M |
17,068 |
-0.11% |
+3.05% |
+1.61% |
|
|
Direxion Daily MSCI Emerging Markets Bear 3X ETF
|
17.34
|
26.61M |
223.14K |
+5.35% |
+11.94% |
-20.79% |
|
|
Big Digital Energy, Inc. Common Stock
|
4.56
|
25.83M |
57,944 |
-15.56% |
-19.86% |
+0.00% |
|
|
AYTU BioPharma, Inc. Common Stock
|
2.04
|
22.17M |
29,948 |
+1.49% |
+3.55% |
-20.93% |
|
|
Beam Global Common Stock
|
0.8928
|
20.21M |
898.22K |
-6.94% |
-33.87% |
-40.87% |
|
|
MDxHealth SA Ordinary Shares
|
0.2066
|
19.71M |
16.85M |
-65.77% |
-69.65% |
-90.61% |
|
|
Cocrystal Pharma, Inc. Common Stock
|
1.02
|
19.65M |
22,775 |
-0.97% |
-10.53% |
-35.03% |
|
|
ProShares Short Financials
|
30.43
|
17.30M |
144.48K |
-0.46% |
+0.26% |
-5.96% |
|
|
VanEck ETF Trust VanEck Digital Native Economy ETF
|
37.90
|
16.11M |
183 |
-2.20% |
+1.07% |
+1.39% |
|
|
TOMI Environmental Solutions, Inc.
|
1.47
|
11.97M |
54,302 |
-2.00% |
-8.12% |
-16.48% |
|
|
ProShares Trust UltraShort Lehman 7-10 Year Treasury
|
24.69
|
11.11M |
1,760 |
-0.03% |
+0.14% |
+10.22% |
|
|
ALPS REIT Dividend Dogs ETF
|
37.90
|
10.42M |
736 |
+0.08% |
-3.81% |
-1.15% |
|
|
Data Storage Corporation Common Stock
|
3.01
|
7.04M |
4,719 |
-6.81% |
+5.24% |
-23.80% |
|
|
EVOGENE LTD.
|
0.3862
|
6.10M |
37,674 |
-3.43% |
-22.11% |
-51.43% |
|
|
Scienture Holdings, Inc. Common Stock
|
3.36
|
5.52M |
24,146 |
-0.59% |
-59.40% |
-65.54% |
|
|
ProShares Ultra Communication Services
|
23.45
|
4.92M |
417.72K |
-3.85% |
-5.18% |
-17.22% |
|
|
ProShares Ultra Euro
|
11.94
|
3.58M |
14,121 |
+0.47% |
-4.02% |
-9.44% |
|
|
Singularity Future Technology Ltd. Common Stock
|
0.5482
|
2.96M |
54,141 |
-3.82% |
-55.43% |
-91.20% |
|
|
INVO Fertility, Inc. Common Stock
|
0.5576
|
1.40M |
77,117 |
-5.65% |
-40.26% |
-73.82% |
|
|
BNY Mellon Municipal Opportunities ETF
|
23.73
|
N/A |
358.08K |
+0.13% |
-0.92% |
-4.41% |
|
|
DB Gold Double Short ETN due February 15, 2038
|
1.78
|
N/A |
1,195 |
+2.31% |
+1.14% |
-31.67% |
|
|
DB Gold Double Long ETN due February 15, 2038
|
139.72
|
N/A |
56,331 |
-0.85% |
-8.07% |
-26.91% |
|
|
DB Gold Short ETN due February 15, 2038
|
5.10
|
N/A |
607 |
+2.00% |
+6.03% |
+6.33% |
|
|
Goldman Sachs Enhanced U.S. Equity ETF
|
45.60
|
N/A |
2,125 |
-1.20% |
+1.42% |
+8.30% |
최고 주식 수익자
더 ›
| 1. | JAGX Jaguar Health, Inc. | ▲ 53.59% |
| 2. | LHSW Lianhe Sowell International Group Ltd Class A Ordinary Shares | ▲ 46.66% |
| 3. | CTSO Cytosorbents Corp. | ▲ 34.31% |
최고 주식 패자
더 ›
| 1. | RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock | ▼ 16.71% |
| 2. | OMER Omeros Corporation | ▼ 13.78% |
| 3. | TLK PT Telekomunikasi Indonesia | ▼ 13.69% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.43% |
| 2. | AAPL Apple Inc. | ▲ 0.43% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▼ 2.47% |