Stockscreener 앱 받기
2007의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
237.20
|
266.95B |
3.48M |
-0.51% |
-1.78% |
+1.82% |
|
|
Blackstone Inc
|
170.40
|
124.33B |
3.66M |
-1.48% |
+11.54% |
-3.79% |
|
|
Mercadolibre Inc
|
2,375.92
|
120.45B |
375.19K |
+0.09% |
-5.02% |
+23.60% |
|
|
Te Connectivity Plc
|
201.93
|
59.88B |
2.93M |
-1.86% |
+18.59% |
+36.47% |
|
|
Natwest Group Plc Adr
|
13.74
|
55.50B |
3.96M |
-1.72% |
-1.08% |
+27.46% |
|
|
Msci Inc
|
557.40
|
43.12B |
1.05M |
-0.71% |
-4.12% |
-6.60% |
|
|
Delta Air Lines Inc
|
51.15
|
33.40B |
9.53M |
-3.87% |
+4.39% |
-23.96% |
|
|
Franco Nevada Corporation
|
161.68
|
31.15B |
894.24K |
+1.47% |
-0.97% |
+18.92% |
|
|
Broadridge Financial Solutions Inc
|
244.65
|
28.74B |
534.54K |
-1.16% |
-0.03% |
+2.70% |
|
|
Cheniere Energy Partners Lp
|
56.84
|
27.51B |
135.73K |
-1.44% |
+2.75% |
-7.37% |
|
|
Vanguard Ftse All World Ex Us Etf
|
66.38
|
24.99B |
16.06M |
-0.33% |
-1.26% |
+11.81% |
|
|
Ulta Beauty Inc
|
507.73
|
22.82B |
609.60K |
-1.41% |
+7.24% |
+23.19% |
|
|
Lululemon Athletica Inc
|
193.33
|
22.18B |
4.67M |
-3.59% |
-21.13% |
-53.32% |
|
|
Insulet Corporation
|
284.91
|
20.05B |
567.36K |
-1.21% |
-5.03% |
+2.35% |
|
|
Aecom
|
111.08
|
14.70B |
1.07M |
-1.47% |
-2.53% |
+5.35% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.98
|
14.53B |
67.48M |
-0.50% |
-0.24% |
+0.33% |
|
|
Aerovironment Inc
|
260.07
|
12.83B |
949.34K |
-2.83% |
+3.04% |
+44.36% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.04
|
12.22B |
3.45M |
-0.67% |
+1.21% |
-2.42% |
|
|
Ensign Group Inc
|
151.75
|
8.72B |
558.37K |
+1.17% |
+0.64% |
+8.66% |
|
|
Masimo Corp
|
153.95
|
8.35B |
476.02K |
+0.10% |
-8.91% |
-11.64% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
96.35
|
8.13B |
5.53M |
-0.56% |
-0.32% |
-0.42% |
|
|
Genpact Ltd
|
42.49
|
7.43B |
2.69M |
-3.54% |
-5.51% |
-12.73% |
|
|
Jazz Pharmaceuticals Plc
|
115.52
|
6.99B |
598.95K |
+0.78% |
+5.56% |
-7.12% |
|
|
Interactive Brokers Group Inc
|
63.61
|
6.93B |
7.97M |
-2.97% |
+12.94% |
+17.02% |
|
|
Madrigal Pharmaceuticals Inc
|
302.17
|
6.71B |
236.80K |
-0.11% |
+0.67% |
-9.75% |
|
|
Main Street Capital Corporation
|
63.99
|
5.70B |
574.64K |
-1.10% |
+7.95% |
+3.28% |
|
|
Stride Inc
|
129.26
|
5.63B |
518.05K |
+0.80% |
-8.68% |
-4.18% |
|
|
Echostar Corp
|
26.93
|
4.20B |
8.41M |
-17.37% |
-5.04% |
-2.64% |
|
|
Archrock Inc
|
22.48
|
3.97B |
1.76M |
-3.77% |
-8.51% |
-19.97% |
|
|
Tfs Financial Corporation
|
12.83
|
3.60B |
572.75K |
-2.14% |
-1.99% |
-6.49% |
|
|
Cinemark Holdings Inc
|
25.87
|
2.98B |
7.27M |
-3.72% |
-14.05% |
-9.64% |
|
|
Green Brick Partners Inc
|
63.74
|
2.80B |
483.10K |
+2.91% |
-2.30% |
+5.41% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.55
|
2.62B |
900.18K |
-2.29% |
-2.62% |
+0.71% |
|
|
Spdr Portfolio Emerging Markets Etf
|
42.82
|
2.61B |
2.28M |
-0.44% |
-0.07% |
+10.56% |
|
|
Cvr Energy Inc
|
25.06
|
2.52B |
1.74M |
-6.42% |
-10.08% |
+32.24% |
|
|
Northern Oil And Gas Inc
|
25.03
|
2.47B |
3.65M |
-11.12% |
-14.10% |
-30.38% |
|
|
Guggenheim Strategic Opportunities Fund
|
14.84
|
2.41B |
1.46M |
-0.27% |
+0.00% |
-2.75% |
|
|
Quantum Computing Inc
|
14.80
|
2.34B |
12.29M |
-0.27% |
-20.60% |
+42.58% |
|
|
Amicus Therapeutics Inc
|
6.32
|
1.95B |
5.96M |
+5.51% |
+8.22% |
-34.03% |
|
|
Teradata Corp
|
20.11
|
1.92B |
1.21M |
-3.92% |
-13.09% |
-36.98% |
|
|
Central Garden Pet Co
|
35.24
|
1.87B |
272.97K |
-0.79% |
+9.78% |
+12.98% |
|
|
Armour Residential Reit Inc
|
16.38
|
1.50B |
2.77M |
+0.43% |
-2.21% |
-12.96% |
|
|
Teekay Tankers Ltd
|
42.60
|
1.46B |
863.67K |
+0.59% |
+1.72% |
+1.62% |
|
|
Trimas Corporation
|
34.92
|
1.42B |
510.74K |
-2.27% |
+20.21% |
+43.70% |
|
|
Forestar Group Inc
|
25.15
|
1.28B |
238.71K |
+1.41% |
+19.19% |
+5.41% |
|
|
Navios Maritime Partners L P
|
41.70
|
1.24B |
93,802 |
+1.63% |
+11.17% |
-1.11% |
|
|
Harrow Inc
|
31.23
|
1.15B |
530.57K |
-1.67% |
+1.49% |
+1.66% |
|
|
Chimera Investment Corp
|
13.44
|
1.09B |
602.36K |
+0.52% |
-3.93% |
-9.74% |
|
|
Navigator Holdings Ltd
|
15.47
|
1.07B |
373.43K |
-1.90% |
+8.33% |
-6.86% |
|
|
Kennedy Wilson Holdings Inc
|
7.24
|
1.00B |
1.03M |
-1.09% |
+3.13% |
-20.00% |
|
|
Barings Bdc Inc
|
9.18
|
967.65M |
279.43K |
-0.65% |
+0.11% |
-9.29% |
|
|
Employers Holdings Inc
|
39.13
|
940.71M |
471.95K |
-5.21% |
-17.66% |
-20.40% |
|
|
Vaneck Agribusiness Etf
|
72.15
|
933.86M |
43,191 |
-0.46% |
-3.10% |
+4.17% |
|
|
Abrdn Total Dynamic Dividend Fund
|
8.80
|
927.79M |
528.57K |
-1.46% |
-1.23% |
+1.38% |
|
|
First Trust Large Capital Value Alphadex Fund
|
78.13
|
764.76M |
40,447 |
-1.07% |
-2.46% |
-0.62% |
|
|
Tiptree Inc
|
20.26
|
759.69M |
102.82K |
-2.50% |
-15.30% |
+1.10% |
|
|
Pros Holdings Inc
|
14.89
|
712.52M |
1.97M |
-5.10% |
-7.80% |
-36.96% |
|
|
Virtus Equity Convertible Income Fund
|
23.89
|
668.34M |
72,398 |
-0.95% |
+0.21% |
-4.09% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
28.47
|
629.99M |
103.04K |
-0.18% |
+8.75% |
-27.15% |
|
|
Arbutus Biopharma Corp
|
3.27
|
626.29M |
553.42K |
-0.30% |
+2.83% |
-1.80% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.88
|
597.64M |
127.52K |
-1.00% |
-1.55% |
-3.69% |
|
|
Invesco Db Agriculture Fund
|
25.67
|
571.60M |
236.46K |
-0.89% |
+0.08% |
-6.99% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.61
|
548.46M |
241.52K |
-1.06% |
-2.94% |
+1.45% |
|
|
American Public Education Inc
|
29.37
|
529.82M |
166.09K |
-0.51% |
-0.58% |
+32.48% |
|
|
American Coastal Insurance Corp
|
10.13
|
489.82M |
226.25K |
-2.69% |
-7.91% |
-16.90% |
|
|
Poet Technologies Inc
|
5.40
|
489.22M |
1.65M |
-1.82% |
+3.25% |
+13.21% |
|
|
Techtarget Inc
|
6.81
|
486.84M |
530.96K |
-5.94% |
-13.36% |
-60.01% |
|
|
Pennantpark Investment Corporation
|
7.14
|
466.21M |
779.85K |
-1.24% |
+4.39% |
+0.42% |
|
|
Calamos Global Dynamic Income Fund
|
7.09
|
452.80M |
143.86K |
-1.25% |
-0.70% |
+3.20% |
|
|
Northfield Bancorp Inc
|
10.40
|
443.31M |
195.73K |
-2.35% |
-13.04% |
-10.88% |
|
|
Greenlight Capital Re Ltd
|
12.76
|
440.93M |
151.35K |
-1.85% |
-11.14% |
-5.48% |
|
|
National Cinemedia Inc
|
4.67
|
440.40M |
1.11M |
-2.91% |
-3.11% |
-29.14% |
|
|
Titan Machinery Inc
|
18.86
|
435.37M |
173.17K |
-2.38% |
-8.76% |
+0.75% |
|
|
Clean Energy Fuels Corp
|
1.97
|
435.33M |
1.43M |
-2.96% |
-0.51% |
-40.48% |
|
|
Invesco Db Oil Fund
|
13.91
|
383.38M |
454.57K |
-3.07% |
+4.43% |
-5.50% |
|
|
Saratoga Investment Corp
|
24.15
|
378.39M |
236.30K |
-2.03% |
-3.78% |
-3.32% |
|
|
Abrdn Global Premier Properties Fund
|
3.83
|
331.03M |
374.44K |
+0.26% |
-2.79% |
-3.77% |
|
|
B G Foods Inc
|
4.14
|
330.36M |
2.21M |
+0.98% |
-6.76% |
-36.11% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.11
|
329.37M |
295.94K |
+0.00% |
-1.54% |
+6.90% |
|
|
Geopark Limited
|
6.39
|
327.47M |
617.89K |
-0.78% |
-3.47% |
-30.24% |
|
|
First Bank Nj
|
14.64
|
286.50M |
131.66K |
-1.74% |
-8.04% |
-3.75% |
|
|
Orion Group Holdings Inc
|
7.15
|
282.81M |
785.02K |
-3.51% |
-20.38% |
-9.26% |
|
|
Nuveen Core Equity Alpha Fund
|
15.18
|
255.54M |
40,019 |
-1.56% |
-2.13% |
-4.65% |
|
|
iShares MSCI Chile ETF
|
29.98
|
251.78M |
305.68K |
+0.50% |
-4.86% |
+9.70% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.50
|
236.86M |
106.62K |
-1.61% |
+1.29% |
+10.00% |
|
|
Information Services Group Inc
|
4.20
|
202.46M |
248.05K |
-2.55% |
-12.50% |
+37.25% |
|
|
Invesco Db Base Metals Fund
|
19.19
|
201.08M |
139.74K |
-0.36% |
-0.72% |
+2.73% |
|
|
Nxg Cushing Midstream Energy Fund
|
42.44
|
183.38M |
39,618 |
-1.28% |
+1.05% |
-7.17% |
|
|
Ishares Msci Kokusai Etf
|
125.61
|
181.99M |
3,881 |
-1.30% |
+0.05% |
+5.11% |
|
|
Invesco Db Precious Metals Fund
|
76.26
|
170.82M |
8,655 |
+1.75% |
+0.70% |
+17.87% |
|
|
Ishares Msci Europe Small Cap Etf
|
65.20
|
162.75M |
12,507 |
-0.68% |
-2.87% |
+16.62% |
|
|
B Riley Financial Inc
|
5.10
|
155.54M |
798.34K |
-5.03% |
+58.88% |
+10.75% |
|
|
Ring Energy Inc
|
0.7283
|
150.41M |
4.19M |
-4.61% |
-7.92% |
-43.98% |
|
|
Ishares Msci Bic Etf
|
40.94
|
145.89M |
12,718 |
-0.94% |
-1.45% |
+10.29% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
62.43
|
142.33M |
641.22K |
+2.21% |
-2.51% |
+4.98% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.10
|
141.03M |
12,759 |
-1.73% |
-4.81% |
-12.67% |
|
|
Seanergy Maritime Holdings Corp
|
6.83
|
139.16M |
41,804 |
+0.15% |
+8.93% |
-1.44% |
|
|
Epsilon Energy Ltd
|
6.10
|
134.31M |
179.27K |
-2.40% |
-18.34% |
+1.33% |
|
|
Accuray Inc
|
1.28
|
131.86M |
644.98K |
-2.29% |
-5.88% |
-42.60% |
|
|
Dhi Group Inc
|
2.62
|
127.73M |
45,811 |
-1.50% |
-16.56% |
-7.42% |
|
|
Ishares Msci Japan Small Cap Etf
|
86.44
|
123.77M |
41,875 |
+1.72% |
+1.78% |
+16.10% |
|
|
Invesco Db Energy Fund
|
19.25
|
123.35M |
11,650 |
-2.86% |
+2.19% |
+0.85% |
|
|
Gsi Technology Inc
|
3.75
|
109.09M |
445.91K |
-13.79% |
+8.70% |
+33.93% |
|
|
Pioneer Diversified High Income Fund Inc
|
12.42
|
103.52M |
88,871 |
+0.04% |
-1.04% |
+4.46% |
|
|
Gdl Fund
|
8.21
|
92.31M |
17,473 |
-1.32% |
-1.79% |
+0.24% |
|
|
United States Natural Gas Fund
|
13.62
|
74.86M |
4.10M |
+0.22% |
-9.86% |
-15.87% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
6.96
|
74.82M |
35,229 |
-2.93% |
+0.14% |
+12.62% |
|
|
VolitionRX Ltd
|
0.64
|
66.55M |
137.39K |
-0.19% |
-16.66% |
+7.56% |
|
|
Mv Oil Trust
|
5.61
|
64.52M |
58,424 |
+0.18% |
-3.28% |
+11.09% |
|
|
Forian Inc
|
1.92
|
59.91M |
9,607 |
-4.00% |
-2.54% |
-12.73% |
|
|
Carparts Com Inc
|
0.8401
|
49.13M |
379.68K |
+0.61% |
+11.86% |
-27.58% |
|
|
Fluent Inc
|
2.10
|
43.35M |
4,906 |
-8.30% |
+2.44% |
-25.80% |
|
|
Airnet Technology Inc
|
1.84
|
41.20M |
772.38K |
+14.29% |
+176.69% |
+291.57% |
|
|
Comscore Inc
|
5.52
|
27.31M |
26,680 |
+5.54% |
+8.88% |
-26.30% |
|
|
Promis Neurosciences Inc
|
0.7665
|
25.06M |
576.49K |
-0.60% |
+56.83% |
-15.72% |
|
|
Flexshopper Inc
|
1.04
|
22.32M |
77,909 |
-0.95% |
-11.11% |
-25.71% |
|
|
Orion Energy Systems Inc
|
0.5898
|
19.87M |
38,121 |
-1.19% |
-1.86% |
-25.34% |
|
|
Bridgeline Digital Inc
|
1.43
|
17.04M |
9,410 |
-1.38% |
+2.14% |
-27.78% |
|
|
Lixte Biotechnology Holdings Inc
|
4.87
|
13.07M |
292.31K |
+22.67% |
+312.71% |
+97.17% |
|
|
Xinyuan Real Estate Co Ltd Adr
|
1.9699
|
11.06M |
21,829 |
-0.01% |
+20.12% |
-27.58% |
|
|
Sonoma Pharmaceuticals Inc
|
2.99
|
4.91M |
27,958 |
+0.34% |
+1.36% |
+11.15% |
|
|
Antelope Enterprise Holdings Ltd
|
3.48
|
3.60M |
47,795 |
+0.29% |
+28.18% |
-26.27% |
|
|
Novabay Pharmaceuticals Inc
|
0.5935
|
3.45M |
30,504 |
+2.15% |
-2.55% |
-10.82% |
|
|
Zw Data Action Technologies Inc
|
1.23
|
2.83M |
91,779 |
-14.90% |
-12.77% |
-27.65% |
|
|
Kaival Brands Innovations Group Inc
|
0.4842
|
2.72M |
241.25K |
+0.23% |
-1.38% |
-66.14% |
|
|
IT Tech Packaging Inc
|
0.195
|
1.96M |
340.10K |
-3.94% |
+1.56% |
-44.99% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
United States 12 Month Oil Fund Lp
|
33.88
|
N/A |
3,256 |
-1.41% |
+1.74% |
-5.37% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.24
|
N/A |
75,866 |
+0.33% |
+2.53% |
-0.27% |
|
|
Invesco Msci Global Timber Etf
|
30.91
|
N/A |
297 |
+0.29% |
+5.70% |
-8.28% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
11.54
|
N/A |
6,634 |
+2.90% |
-14.46% |
-41.33% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
24.28
|
N/A |
9,099 |
-0.12% |
-8.89% |
-9.23% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
52.56
|
N/A |
219.18K |
+0.63% |
+11.31% |
+6.25% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Clean Energy Etf
|
11.95
|
N/A |
38,849 |
-0.08% |
+14.90% |
+2.22% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Invesco S P Global Water Index Etf
|
59.98
|
N/A |
68,803 |
+1.85% |
+7.90% |
+2.85% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Multi Cap Value Alphadex Fund
|
80.24
|
N/A |
1,500 |
+0.45% |
+10.07% |
-7.22% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Smallcap Fund
|
50.41
|
N/A |
11,153 |
+0.59% |
+12.40% |
-9.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Value Fund
|
84.48
|
N/A |
154.45K |
+0.73% |
+9.71% |
-1.44% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultra Utilities 2 X Shares
|
80.27
|
N/A |
8,372 |
+4.65% |
+8.46% |
+1.87% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Consumer Discretionary
|
44.89
|
N/A |
4,966 |
-0.67% |
+28.50% |
-5.08% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultrashort Consumer Staples
|
11.87
|
N/A |
4,040 |
-4.05% |
+0.28% |
-5.58% |
|
|
Proshares Ultra Materials
|
22.91
|
N/A |
2,971 |
+1.84% |
+12.42% |
-14.90% |
|
|
Proshares Ultra Industrials 2 X Shares
|
40.23
|
N/A |
2,120 |
+2.16% |
+25.45% |
-0.39% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultrashort Health Care 2 X Shares
|
13.04
|
N/A |
82,159 |
-2.35% |
+10.90% |
+15.60% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
21.49
|
N/A |
564 |
+0.90% |
+22.95% |
-24.21% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Barclays Government Credit Bond Fund
|
102.78
|
N/A |
1,260 |
+0.54% |
-0.13% |
-0.32% |
최고 주식 수익자
더 ›
| 1. | LOBO Lobo Ev Technologies Ltd | ▲ 118.69% |
| 2. | PHLT Performant Healthcare Inc | ▲ 115.21% |
| 3. | FGF Fundamental Global Inc | ▲ 84.22% |
최고 주식 패자
더 ›
| 1. | HCTI Healthcare Triangle Inc | ▼ 38.86% |
| 2. | FLR Fluor Corporation | ▼ 27.04% |
| 3. | NSP Insperity Inc | ▼ 24.35% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 2.33% |
| 2. | MSFT Microsoft Corporation | ▼ 1.76% |
| 3. | AAPL Apple Inc | ▼ 2.50% |