Stockscreener 앱 받기
2007의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
193.16
|
209.04B |
4.75M |
-0.59% |
-2.74% |
-3.91% |
|
|
Blackstone Inc
|
124.69
|
153.39B |
4.84M |
+1.61% |
+11.09% |
-13.07% |
|
|
Mercadolibre Inc
|
1,841.14
|
93.34B |
421.07K |
+1.31% |
+7.65% |
-13.49% |
|
|
Te Connectivity Plc
|
216.17
|
63.10B |
3.04M |
+4.46% |
+3.07% |
-10.86% |
|
|
Natwest Group Plc Adr
|
15.61
|
62.12B |
4.02M |
+5.19% |
+1.50% |
-1.51% |
|
|
Delta Air Lines Inc
|
73.34
|
48.18B |
9.50M |
+3.50% |
+9.82% |
+26.86% |
|
|
Franco Nevada Corp
|
234.50
|
45.21B |
841.50K |
+4.19% |
-8.56% |
+24.65% |
|
|
Msci Inc
|
582.14
|
42.38B |
775.54K |
+0.22% |
+6.48% |
+0.30% |
|
|
Interactive Brokers Group Inc
|
87.04
|
38.79B |
3.94M |
+3.73% |
+26.84% |
+24.59% |
|
|
Echostar Corp
|
125.75
|
36.44B |
5.97M |
+7.17% |
-0.95% |
+77.99% |
|
|
Cheniere Energy Partners Lp
|
64.00
|
30.98B |
109.98K |
-3.43% |
-1.69% |
+25.29% |
|
|
Vanguard Ftse All World Ex Us Etf
|
83.46
|
24.99B |
1.66M |
+2.71% |
+9.84% |
+15.61% |
|
|
Ulta Beauty Inc
|
535.10
|
23.31B |
691.60K |
+0.48% |
-1.39% |
+4.95% |
|
|
Broadridge Financial Solutions Inc
|
152.83
|
17.68B |
856.55K |
+0.45% |
-5.94% |
-29.73% |
|
|
Lululemon Athletica Inc
|
132.04
|
15.26B |
2.54M |
+1.41% |
-15.46% |
-19.27% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.16
|
14.53B |
38.18M |
+0.30% |
+0.58% |
-0.12% |
|
|
Jazz Pharmaceuticals Plc
|
228.57
|
14.34B |
2.15M |
+7.68% |
+22.33% |
+70.50% |
|
|
Madrigal Pharmaceuticals Inc
|
539.73
|
12.44B |
569.02K |
+7.42% |
+1.10% |
+10.47% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.61
|
12.22B |
2.73M |
+0.51% |
+3.64% |
+2.10% |
|
|
Aecom
|
83.92
|
10.85B |
1.34M |
-0.79% |
-1.25% |
-35.52% |
|
|
Insulet Corp
|
151.28
|
10.48B |
4.46M |
-9.70% |
-25.66% |
-53.22% |
|
|
Ensign Group Inc
|
175.93
|
10.28B |
640.69K |
-0.01% |
-11.14% |
-3.82% |
|
|
Masimo Corp
|
178.49
|
9.35B |
1.01M |
-0.05% |
-0.00% |
+24.09% |
|
|
Aerovironment Inc
|
174.37
|
8.82B |
1.42M |
+4.61% |
-7.87% |
-46.88% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
96.54
|
8.13B |
1.57M |
+0.33% |
+0.66% |
-0.17% |
|
|
Archrock Inc
|
39.10
|
6.85B |
3.00M |
-1.83% |
+12.03% |
+57.60% |
|
|
Genpact Ltd
|
33.80
|
5.74B |
3.39M |
-0.82% |
-10.13% |
-11.96% |
|
|
Main Street Capital Corp
|
57.33
|
5.17B |
590.33K |
-0.05% |
+5.77% |
+0.31% |
|
|
Tfs Financial Corp
|
15.10
|
4.24B |
848.97K |
+0.53% |
+6.26% |
+11.19% |
|
|
Stride Inc
|
93.00
|
3.95B |
436.33K |
-0.81% |
+4.04% |
+31.69% |
|
|
Cvr Energy Inc
|
32.79
|
3.30B |
1.11M |
-6.95% |
+0.77% |
-10.36% |
|
|
Cinemark Holdings Inc
|
27.73
|
3.24B |
2.29M |
+2.70% |
-7.97% |
-4.35% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.60
|
2.94B |
478.12K |
+1.80% |
+8.72% |
+5.38% |
|
|
Green Brick Partners Inc
|
66.82
|
2.88B |
162.53K |
+1.77% |
+0.85% |
+7.34% |
|
|
Teradata Corp
|
30.28
|
2.86B |
5.18M |
+0.66% |
+16.78% |
+7.00% |
|
|
Teekay Tankers Ltd
|
79.38
|
2.75B |
324.98K |
-3.91% |
+1.50% |
+29.92% |
|
|
Northern Oil And Gas Inc
|
24.73
|
2.62B |
2.49M |
-7.20% |
-13.14% |
+20.75% |
|
|
State Street Spdr Portfolio Emerging Markets Etf
|
52.82
|
2.61B |
3.68M |
+2.30% |
+12.55% |
+11.69% |
|
|
Guggenheim Strategic Opportunities Fund
|
11.50
|
2.44B |
1.23M |
+0.61% |
+3.14% |
-11.94% |
|
|
Quantum Computing Inc
|
10.46
|
2.36B |
18.99M |
+9.41% |
+52.48% |
-20.46% |
|
|
Armour Residential Reit Inc
|
17.43
|
2.16B |
2.72M |
+0.69% |
+0.52% |
+5.13% |
|
|
Central Garden Pet Co
|
33.66
|
2.10B |
377.10K |
+2.90% |
+4.66% |
+19.40% |
|
|
Navios Maritime Partners Lp
|
73.36
|
2.09B |
188.65K |
-4.33% |
+3.34% |
+49.93% |
|
|
Kennedy Wilson Holdings Inc
|
10.95
|
1.53B |
687.31K |
+0.27% |
+0.37% |
+14.42% |
|
|
Harrow Inc
|
40.27
|
1.50B |
712.89K |
-0.57% |
+14.63% |
+16.93% |
|
|
Trimas Corp
|
41.61
|
1.49B |
594.20K |
+0.36% |
+17.38% |
+30.89% |
|
|
Poet Technologies Inc
|
9.72
|
1.48B |
67.62M |
+5.54% |
+59.87% |
+82.71% |
|
|
Navigator Holdings Ltd
|
22.66
|
1.48B |
627.39K |
+0.31% |
+13.19% |
+29.86% |
|
|
Forestar Group Inc
|
27.12
|
1.38B |
125.47K |
+1.65% |
+8.05% |
+10.78% |
|
|
Chimera Investment Corp
|
13.63
|
1.14B |
494.07K |
-0.07% |
+4.52% |
+16.20% |
|
|
Empresa Distribuidora Y Comercial Norte Sa Adr
|
25.75
|
1.13B |
714.57K |
+5.27% |
-17.31% |
-19.81% |
|
|
Abrdn Total Dynamic Dividend Fund
|
10.40
|
1.10B |
381.52K |
+1.46% |
+9.47% |
+11.83% |
|
|
American Public Education Inc
|
55.91
|
1.03B |
194.28K |
-3.80% |
-4.10% |
+82.30% |
|
|
Barings Bdc Inc
|
9.20
|
963.30M |
712.24K |
-0.22% |
+9.26% |
+2.22% |
|
|
Vaneck Agribusiness Etf
|
84.23
|
933.86M |
606.91K |
-0.39% |
-0.88% |
+20.41% |
|
|
Arbutus Biopharma Corp
|
4.42
|
870.47M |
1.01M |
+0.45% |
-0.90% |
-0.45% |
|
|
First Trust Large Capital Value Alphadex Fund
|
94.43
|
764.76M |
22,283 |
+0.49% |
+2.05% |
+14.80% |
|
|
Employers Holdings Inc
|
41.36
|
754.53M |
213.10K |
-0.84% |
-1.76% |
+8.07% |
|
|
Virtus Equity Convertible Income Fund
|
26.57
|
736.23M |
50,957 |
+1.18% |
+12.30% |
+4.32% |
|
|
Tiptree Inc
|
16.80
|
631.18M |
428.38K |
-1.52% |
+1.27% |
-8.10% |
|
|
Orion Group Holdings Inc
|
15.08
|
610.43M |
557.71K |
-2.46% |
+35.98% |
+46.55% |
|
|
Geopark Limited
|
9.41
|
608.63M |
847.20K |
-4.18% |
+6.81% |
+13.37% |
|
|
Greenlight Capital Re Ltd
|
17.84
|
597.83M |
264.13K |
-0.34% |
-0.83% |
+40.47% |
|
|
Northfield Bancorp Inc
|
14.05
|
586.78M |
162.46K |
-0.92% |
+2.22% |
+40.64% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.51
|
572.74M |
159.55K |
+0.12% |
+4.42% |
-3.84% |
|
|
Invesco Db Agriculture Fund
|
28.06
|
571.60M |
2.01M |
-1.09% |
+2.86% |
+7.47% |
|
|
Calamos Global Dynamic Income Fund
|
8.74
|
558.17M |
278.31K |
+2.94% |
+17.16% |
+16.84% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.83
|
528.28M |
355.07K |
+1.92% |
+6.78% |
+0.34% |
|
|
American Coastal Insurance Corp
|
10.44
|
504.70M |
854.15K |
-12.05% |
-6.03% |
-14.36% |
|
|
Titan Machinery Inc
|
21.39
|
498.58M |
100.30K |
+0.14% |
+22.37% |
+32.53% |
|
|
Clean Energy Fuels Corp
|
2.24
|
493.30M |
1.49M |
-5.49% |
-9.68% |
+0.00% |
|
|
B G Foods Inc
|
5.38
|
432.61M |
1.87M |
-1.65% |
+6.75% |
+8.47% |
|
|
Techtarget Inc
|
5.95
|
430.18M |
370.77K |
-0.67% |
+31.06% |
+20.45% |
|
|
Invesco Db Oil Fund
|
21.23
|
383.38M |
974.94K |
-6.52% |
+7.28% |
+64.06% |
|
|
First Bank Nj
|
15.16
|
379.94M |
81,646 |
+1.34% |
-7.39% |
-3.99% |
|
|
Ring Energy Inc
|
1.80
|
376.91M |
5.04M |
-9.09% |
+15.38% |
+90.48% |
|
|
Abrdn Global Premier Properties Fund
|
11.96
|
366.33M |
92,308 |
+1.01% |
+4.64% |
+4.09% |
|
|
Saratoga Investment Corp
|
22.50
|
365.04M |
186.58K |
-3.10% |
-0.31% |
+2.97% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.56
|
358.38M |
330.02K |
+1.09% |
+6.51% |
+4.32% |
|
|
Seanergy Maritime Holdings Corp
|
15.81
|
342.57M |
398.09K |
-5.22% |
+13.90% |
+86.66% |
|
|
National Cinemedia Inc
|
3.58
|
333.94M |
188.93K |
+3.47% |
+10.15% |
-13.53% |
|
|
Gsi Technology Inc
|
8.80
|
318.44M |
1.09M |
+10.00% |
+62.06% |
+4.95% |
|
|
Pennantpark Investment Corp
|
4.84
|
316.03M |
608.76K |
-0.41% |
+6.84% |
-25.31% |
|
|
Brc Group Holdings Inc
|
8.95
|
314.60M |
913.01K |
+1.13% |
+22.10% |
+74.80% |
|
|
Allspring Global Dividend Opportunity Fund
|
6.465
|
278.42M |
139.01K |
+1.02% |
+8.84% |
+13.02% |
|
|
Nuveen Core Equity Alpha Fund
|
16.28
|
276.80M |
27,569 |
+0.68% |
+8.82% |
+3.56% |
|
|
iShares MSCI Chile ETF
|
42.05
|
251.78M |
389.27K |
+3.78% |
+4.99% |
+19.29% |
|
|
Nxg Cushing Midstream Energy Fund
|
48.89
|
228.20M |
125.57K |
-3.76% |
+14.66% |
+14.60% |
|
|
Invesco Db Base Metals Fund
|
25.26
|
201.08M |
438.70K |
+0.84% |
+7.35% |
+17.43% |
|
|
Information Services Group Inc
|
4.14
|
197.37M |
169.74K |
-0.48% |
+4.81% |
-28.50% |
|
|
Ishares Msci Kokusai Etf
|
148.81
|
181.99M |
657 |
+1.72% |
+10.21% |
+9.94% |
|
|
Epsilon Energy Ltd
|
5.95
|
179.98M |
289.01K |
-5.71% |
-6.30% |
+28.23% |
|
|
Invesco Db Precious Metals Fund
|
111.41
|
170.82M |
6,013 |
+3.89% |
+2.10% |
+21.90% |
|
|
Ishares Msci Europe Small Cap Etf
|
73.55
|
162.75M |
5,540 |
+1.87% |
+8.59% |
+13.28% |
|
|
Ishares Msci Bic Etf
|
43.00
|
145.89M |
17,570 |
+2.11% |
+5.39% |
-4.44% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
58.69
|
142.33M |
430.93K |
+0.86% |
+2.02% |
-2.36% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.10
|
134.42M |
7,527 |
+0.89% |
-0.66% |
-1.62% |
|
|
Ishares Msci Japan Small Cap Etf
|
102.25
|
123.77M |
71,404 |
+1.80% |
+2.63% |
+12.45% |
|
|
Invesco Db Energy Fund
|
30.97
|
123.35M |
87,642 |
-6.91% |
+1.28% |
+61.05% |
|
|
Dhi Group Inc
|
2.80
|
122.92M |
522.16K |
+15.23% |
-11.11% |
+55.56% |
|
|
Comscore Inc
|
7.15
|
107.65M |
7,918 |
-2.59% |
-0.69% |
+3.62% |
|
|
Promis Neurosciences Inc
|
11.00
|
98.64M |
28,078 |
-0.50% |
+0.36% |
+12.62% |
|
|
Gdl Fund
|
8.48
|
92.67M |
6,492 |
+0.36% |
+1.68% |
+0.00% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
8.31
|
89.34M |
132.02K |
+1.84% |
+11.69% |
+11.54% |
|
|
Fluent Inc
|
2.92
|
87.06M |
29,967 |
-4.26% |
-9.88% |
+48.98% |
|
|
United States Natural Gas Fund
|
10.45
|
74.86M |
11.41M |
-1.79% |
-8.09% |
-26.25% |
|
|
Carparts Com Inc
|
0.906
|
69.48M |
859.53K |
-2.58% |
+12.10% |
+43.63% |
|
|
Forian Inc
|
2.15
|
67.17M |
77,157 |
+0.00% |
+0.00% |
-0.92% |
|
|
Accuray Inc
|
0.477
|
56.66M |
1.68M |
+3.52% |
+13.90% |
-60.90% |
|
|
Lixte Biotechnology Holdings Inc
|
4.40
|
51.12M |
99,643 |
-1.90% |
+52.78% |
+2.56% |
|
|
Orion Energy Systems Inc
|
9.07
|
36.76M |
69,009 |
-3.30% |
-8.66% |
-8.29% |
|
|
Mv Oil Trust
|
2.42
|
27.83M |
130.44K |
-6.56% |
+0.83% |
-45.50% |
|
|
VolitionRX Ltd
|
2.49
|
20.14M |
1.01M |
+6.87% |
-26.37% |
-69.78% |
|
|
Bridgeline Digital Inc
|
1.00
|
12.60M |
31,991 |
-4.76% |
+16.73% |
-20.00% |
|
|
Sonoma Pharmaceuticals Inc
|
1.19
|
4.66M |
103.79K |
-3.25% |
-48.82% |
-67.40% |
|
|
IT Tech Packaging Inc
|
0.1953
|
3.31M |
130.80K |
+1.75% |
+7.81% |
-25.85% |
|
|
Antelope Enterprise Holdings Ltd
|
0.492
|
2.56M |
53,753 |
-2.46% |
-57.59% |
-69.06% |
|
|
Zw Data Action Technologies Inc
|
0.7475
|
2.44M |
2,155 |
-0.31% |
+0.83% |
-60.34% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
최고 주식 수익자
더 ›
| 1. | STFS Star Fashion Culture Holdings Ltd | ▲ 96.53% |
| 2. | PMAX Powell Max Ltd | ▲ 95.28% |
| 3. | EVC Entravision Communications Corp | ▲ 93.22% |
최고 주식 패자
더 ›
| 1. | PRIM Primoris Services Corp | ▼ 50.11% |
| 2. | KVYO Klaviyo Inc | ▼ 32.23% |
| 3. | ATEC Alphatec Holdings Inc | ▼ 31.67% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 5.77% |
| 2. | GOOGL Alphabet Inc | ▲ 2.47% |
| 3. | GOOG Alphabet Inc | ▲ 2.83% |