Stockscreener 앱 받기
2007의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
181.79
|
196.73B |
6.47M |
+2.41% |
+2.07% |
-8.46% |
|
|
Blackstone Inc
|
123.42
|
150.76B |
3.09M |
+0.52% |
+7.00% |
-24.12% |
|
|
Mercadolibre Inc
|
1,805.68
|
91.54B |
328.17K |
+2.40% |
+12.31% |
-17.44% |
|
|
Natwest Group Plc Adr
|
18.37
|
73.11B |
2.70M |
+2.11% |
+16.34% |
+3.32% |
|
|
Delta Air Lines Inc
|
91.68
|
60.23B |
6.25M |
-1.15% |
+15.44% |
+26.95% |
|
|
Te Connectivity Plc
|
200.15
|
58.42B |
1.59M |
+1.37% |
-5.88% |
-13.47% |
|
|
Msci Inc
|
614.04
|
44.70B |
422.61K |
+1.81% |
-0.23% |
+4.61% |
|
|
Interactive Brokers Group Inc
|
95.99
|
42.76B |
4.53M |
+5.10% |
+13.73% |
+31.71% |
|
|
Franco Nevada Corp
|
212.77
|
41.03B |
541.75K |
-2.21% |
-2.73% |
-3.10% |
|
|
Cheniere Energy Partners Lp
|
61.93
|
29.98B |
103.28K |
+0.96% |
-3.94% |
+17.38% |
|
|
Vanguard Ftse All World Ex Us Etf
|
84.31
|
24.99B |
2.16M |
+1.60% |
+3.92% |
+11.29% |
|
|
Ulta Beauty Inc
|
452.49
|
19.45B |
685.55K |
-1.92% |
-3.12% |
-30.39% |
|
|
Broadridge Financial Solutions Inc
|
144.77
|
16.74B |
1.14M |
+0.57% |
-4.34% |
-34.70% |
|
|
Jazz Pharmaceuticals Plc
|
244.17
|
15.34B |
861.48K |
+0.29% |
+2.35% |
+46.22% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.87
|
14.53B |
25.05M |
+0.20% |
+0.55% |
-1.27% |
|
|
Lululemon Athletica Inc
|
115.64
|
13.13B |
3.34M |
-2.36% |
+1.23% |
-46.43% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
30.74
|
12.22B |
2.27M |
+0.85% |
-0.55% |
-2.26% |
|
|
Madrigal Pharmaceuticals Inc
|
529.48
|
12.21B |
230.98K |
+0.26% |
+8.73% |
-5.11% |
|
|
Insulet Corp
|
159.77
|
11.07B |
1.37M |
-2.86% |
+4.27% |
-45.72% |
|
|
Ensign Group Inc
|
166.83
|
9.75B |
447.47K |
-0.83% |
-2.04% |
-7.14% |
|
|
Aerovironment Inc
|
176.84
|
8.95B |
2.38M |
-7.36% |
-4.88% |
-44.22% |
|
|
Aecom
|
69.61
|
8.95B |
1.51M |
+2.76% |
-2.15% |
-30.33% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
96.15
|
8.13B |
1.71M |
+0.17% |
+0.44% |
-1.43% |
|
|
Archrock Inc
|
36.53
|
6.40B |
1.60M |
-0.71% |
+6.81% |
+41.26% |
|
|
Tfs Financial Corp
|
17.87
|
5.01B |
702.82K |
+0.17% |
+8.83% |
+28.93% |
|
|
Genpact Ltd
|
28.96
|
4.91B |
2.13M |
-0.48% |
-11.22% |
-38.84% |
|
|
Main Street Capital Corp
|
52.29
|
4.86B |
872.27K |
+0.64% |
+0.93% |
-16.08% |
|
|
Stride Inc
|
90.28
|
3.84B |
656.53K |
-0.18% |
-9.73% |
+32.10% |
|
|
Cinemark Holdings Inc
|
29.95
|
3.50B |
4.32M |
-5.01% |
-4.10% |
+31.59% |
|
|
Teradata Corp
|
36.44
|
3.43B |
3.49M |
+5.44% |
+8.13% |
+17.21% |
|
|
Green Brick Partners Inc
|
76.74
|
3.31B |
192.44K |
-3.17% |
+11.52% |
+19.16% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.84
|
3.01B |
393.68K |
+0.51% |
+5.47% |
+1.97% |
|
|
Cvr Energy Inc
|
28.88
|
2.90B |
686.85K |
+1.40% |
-12.88% |
+17.21% |
|
|
State Street Spdr Portfolio Emerging Markets Etf
|
52.00
|
2.61B |
1.02M |
+1.72% |
+2.91% |
+7.64% |
|
|
Teekay Tankers Ltd
|
68.76
|
2.38B |
248.51K |
+1.72% |
-4.76% |
+28.55% |
|
|
Central Garden Pet Co
|
37.43
|
2.34B |
416.65K |
-2.60% |
+6.00% |
+27.79% |
|
|
Guggenheim Strategic Opportunities Fund
|
10.94
|
2.32B |
1.34M |
-0.45% |
-0.64% |
-16.10% |
|
|
Armour Residential Reit Inc
|
17.18
|
2.13B |
3.43M |
+0.29% |
+0.41% |
-5.71% |
|
|
Navios Maritime Partners Lp
|
74.85
|
2.13B |
99,703 |
+3.28% |
+4.42% |
+40.72% |
|
|
Quantum Computing Inc
|
9.37
|
2.11B |
8.56M |
+3.54% |
-5.88% |
-22.82% |
|
|
Northern Oil And Gas Inc
|
17.37
|
1.89B |
4.41M |
-3.23% |
-17.21% |
-17.40% |
|
|
Harrow Inc
|
44.93
|
1.67B |
945.80K |
+5.12% |
+35.37% |
-16.02% |
|
|
Forestar Group Inc
|
30.40
|
1.55B |
109.62K |
-1.30% |
+7.88% |
+20.35% |
|
|
Poet Technologies Inc
|
8.95
|
1.54B |
9.72M |
+2.17% |
-24.54% |
+21.77% |
|
|
Trimas Corp
|
41.33
|
1.48B |
349.27K |
-1.62% |
+5.51% |
+16.49% |
|
|
Navigator Holdings Ltd
|
19.86
|
1.23B |
478.39K |
+3.87% |
-8.86% |
+12.84% |
|
|
Empresa Distribuidora Y Comercial Norte Sa Adr
|
25.38
|
1.11B |
83,492 |
+4.53% |
-1.48% |
-12.24% |
|
|
Abrdn Total Dynamic Dividend Fund
|
10.45
|
1.10B |
225.89K |
+1.06% |
+2.05% |
+5.66% |
|
|
Chimera Investment Corp
|
13.15
|
1.10B |
831.66K |
+0.23% |
-0.68% |
+4.78% |
|
|
American Public Education Inc
|
57.41
|
1.05B |
267.36K |
+1.21% |
+9.03% |
+46.67% |
|
|
Arbutus Biopharma Corp
|
4.97
|
981.76M |
2.81M |
+2.05% |
+16.94% |
+3.76% |
|
|
Vaneck Agribusiness Etf
|
81.44
|
933.86M |
128.52K |
+0.66% |
+3.61% |
+9.77% |
|
|
Employers Holdings Inc
|
51.06
|
931.48M |
184.54K |
-1.68% |
+9.74% |
+18.69% |
|
|
Barings Bdc Inc
|
8.53
|
893.15M |
595.92K |
-0.47% |
+2.28% |
-6.57% |
|
|
First Trust Large Capital Value Alphadex Fund
|
98.06
|
764.76M |
25,682 |
-0.34% |
+1.95% |
+11.14% |
|
|
Virtus Equity Convertible Income Fund
|
26.59
|
736.78M |
36,855 |
+0.61% |
+0.72% |
+5.14% |
|
|
Tiptree Inc
|
18.23
|
684.90M |
135.60K |
+0.16% |
+3.17% |
+2.76% |
|
|
Northfield Bancorp Inc
|
14.81
|
618.52M |
422.46K |
+0.14% |
+3.21% |
+29.23% |
|
|
Geopark Limited
|
9.35
|
604.79M |
374.94K |
+3.09% |
-11.54% |
+33.38% |
|
|
Orion Group Holdings Inc
|
14.89
|
602.74M |
215.91K |
+0.54% |
+9.24% |
+46.27% |
|
|
Invesco Db Agriculture Fund
|
27.54
|
571.60M |
1.31M |
+2.99% |
+4.32% |
+6.58% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.40
|
565.34M |
89,477 |
+0.36% |
+0.72% |
-5.41% |
|
|
Calamos Global Dynamic Income Fund
|
8.82
|
563.28M |
199.98K |
+0.68% |
+1.15% |
+16.05% |
|
|
American Coastal Insurance Corp
|
11.35
|
550.07M |
197.53K |
-1.65% |
+10.41% |
+1.79% |
|
|
Greenlight Capital Re Ltd
|
16.32
|
541.28M |
150.04K |
-0.31% |
+5.09% |
+16.16% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.78
|
523.75M |
143.67K |
+0.87% |
+2.30% |
-2.20% |
|
|
Clean Energy Fuels Corp
|
2.13
|
469.08M |
1.79M |
+3.90% |
+10.36% |
-1.39% |
|
|
First Bank Nj
|
17.52
|
439.13M |
56,375 |
-0.62% |
+9.64% |
+6.31% |
|
|
Titan Machinery Inc
|
18.32
|
426.78M |
167.47K |
-0.14% |
-20.99% |
+12.92% |
|
|
Invesco Db Oil Fund
|
17.32
|
383.38M |
244.46K |
+0.23% |
-19.40% |
+43.26% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.81
|
374.49M |
320.79K |
-0.17% |
+7.39% |
+4.12% |
|
|
Abrdn Global Premier Properties Fund
|
11.95
|
366.02M |
212.93K |
+0.59% |
+4.92% |
+3.20% |
|
|
National Cinemedia Inc
|
3.81
|
357.30M |
301.49K |
-4.03% |
+7.32% |
-5.22% |
|
|
Saratoga Investment Corp
|
21.42
|
348.46M |
209.24K |
-4.20% |
-4.20% |
-7.63% |
|
|
B G Foods Inc
|
3.96
|
321.42M |
1.74M |
-2.94% |
+1.54% |
-2.94% |
|
|
Seanergy Maritime Holdings Corp
|
14.20
|
307.69M |
204.91K |
+5.73% |
-8.09% |
+49.63% |
|
|
Brc Group Holdings Inc
|
7.62
|
306.28M |
598.25K |
-4.51% |
-10.04% |
+35.11% |
|
|
Techtarget Inc
|
4.06
|
293.54M |
269.26K |
+1.00% |
+4.91% |
-26.45% |
|
|
Allspring Global Dividend Opportunity Fund
|
6.55
|
282.08M |
116.17K |
+1.39% |
+1.39% |
+10.27% |
|
|
Nuveen Core Equity Alpha Fund
|
16.40
|
278.84M |
39,023 |
+0.55% |
+1.67% |
+2.76% |
|
|
Ring Energy Inc
|
1.04
|
264.01M |
5.78M |
-2.80% |
-17.46% |
+16.66% |
|
|
Gsi Technology Inc
|
6.84
|
261.61M |
793.13K |
+0.29% |
-14.61% |
-11.86% |
|
|
iShares MSCI Chile ETF
|
39.66
|
251.78M |
163.68K |
+1.35% |
+2.69% |
-6.79% |
|
|
Nxg Cushing Midstream Energy Fund
|
48.29
|
225.40M |
70,733 |
-1.45% |
-0.35% |
+24.01% |
|
|
Pennantpark Investment Corp
|
3.43
|
223.97M |
656.51K |
-0.58% |
-11.14% |
-43.21% |
|
|
Invesco Db Base Metals Fund
|
24.26
|
201.08M |
220.34K |
+1.25% |
-5.05% |
-0.33% |
|
|
Information Services Group Inc
|
4.10
|
196.14M |
171.81K |
-0.24% |
-3.30% |
-30.15% |
|
|
Ishares Msci Kokusai Etf
|
151.36
|
181.99M |
7,017 |
+0.81% |
+1.78% |
+7.84% |
|
|
Invesco Db Precious Metals Fund
|
96.22
|
170.82M |
17,445 |
+1.24% |
-4.79% |
-12.65% |
|
|
Dhi Group Inc
|
3.87
|
167.18M |
123.30K |
+4.59% |
+14.84% |
+135.98% |
|
|
Ishares Msci Europe Small Cap Etf
|
71.14
|
162.75M |
2,478 |
+1.23% |
-0.59% |
+2.10% |
|
|
Epsilon Energy Ltd
|
5.17
|
156.39M |
213.75K |
-4.26% |
-10.71% |
+18.85% |
|
|
Ishares Msci Bic Etf
|
39.37
|
145.89M |
5,939 |
+1.51% |
-0.03% |
-12.71% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.65
|
142.55M |
31,112 |
-0.10% |
+6.63% |
+0.42% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
56.59
|
142.33M |
153.40K |
-0.63% |
-1.26% |
-3.51% |
|
|
Lixte Biotechnology Holdings Inc
|
7.21
|
125.36M |
614.08K |
-6.00% |
+3.00% |
+102.53% |
|
|
Ishares Msci Japan Small Cap Etf
|
109.03
|
123.77M |
12,477 |
+1.63% |
+5.54% |
+16.68% |
|
|
Invesco Db Energy Fund
|
26.10
|
123.35M |
22,700 |
+1.19% |
-14.85% |
+51.73% |
|
|
Promis Neurosciences Inc
|
13.71
|
122.95M |
55,352 |
+2.70% |
+50.16% |
+78.28% |
|
|
Fluent Inc
|
4.06
|
121.05M |
22,847 |
+4.10% |
+82.88% |
+38.57% |
|
|
Comscore Inc
|
7.26
|
109.58M |
16,161 |
+2.98% |
-8.68% |
+7.40% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
8.74
|
93.96M |
66,437 |
+0.11% |
-3.53% |
+15.92% |
|
|
Gdl Fund
|
8.47
|
92.56M |
7,982 |
+0.18% |
+0.24% |
+0.71% |
|
|
United States Natural Gas Fund
|
11.71
|
74.86M |
3.85M |
+1.12% |
+0.34% |
+3.81% |
|
|
Carparts Com Inc
|
6.17
|
49.97M |
13,319 |
-0.16% |
+3.18% |
+15.31% |
|
|
Orion Energy Systems Inc
|
12.17
|
49.37M |
25,548 |
+4.11% |
+27.84% |
-32.01% |
|
|
Accuray Inc
|
0.271
|
32.24M |
878.74K |
+6.32% |
-20.74% |
-69.53% |
|
|
Antelope Enterprise Holdings Ltd
|
1.04
|
18.88M |
180.60K |
+4.00% |
+1.96% |
-39.18% |
|
|
Bridgeline Digital Inc
|
1.36
|
17.14M |
777.30K |
+14.29% |
+28.30% |
+61.37% |
|
|
VolitionRX Ltd
|
1.35
|
16.09M |
175.89K |
-3.57% |
-24.58% |
-75.61% |
|
|
Mv Oil Trust
|
0.7963
|
9.16M |
2.40M |
-52.60% |
-50.54% |
-40.57% |
|
|
Sonoma Pharmaceuticals Inc
|
1.25
|
5.98M |
80,760 |
+3.31% |
+9.65% |
-67.11% |
|
|
Zw Data Action Technologies Inc
|
1.04
|
3.82M |
12,874 |
+0.72% |
+55.22% |
-24.64% |
|
|
IT Tech Packaging Inc
|
0.1875
|
3.18M |
247.32K |
-0.05% |
+4.78% |
-20.01% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
최고 주식 수익자
더 ›
| 1. | INLF Inlif Ltd | ▲ 29,437% |
| 2. | JZ Jianzhi Education Technology Group Co Ltd Adr | ▲ 2,982% |
| 3. | ABTC American Bitcoin Corp | ▲ 1,411% |
최고 주식 패자
더 ›
| 1. | AKTS Aktis Oncology Inc | ▼ 16.37% |
| 2. | SOLS Solstice Advanced Materials Inc | ▼ 15.14% |
| 3. | APPS Digital Turbine Inc | ▼ 12.04% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.37% |
| 2. | AAPL Apple Inc | ▲ 1.31% |
| 3. | GOOGL Alphabet Inc | ▲ 1.82% |