Stockscreener 앱 받기
2007의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
241.72
|
272.04B |
3.09M |
+0.14% |
-4.19% |
-5.43% |
|
|
Blackstone Inc
|
181.35
|
133.67B |
3.36M |
-1.40% |
+4.38% |
+29.04% |
|
|
Mercadolibre Inc
|
2,339.36
|
118.60B |
529.27K |
+0.05% |
-0.49% |
+16.69% |
|
|
Te Connectivity Plc
|
209.82
|
62.00B |
1.58M |
-1.21% |
+2.78% |
+46.54% |
|
|
Natwest Group Plc Adr
|
14.46
|
58.35B |
2.43M |
+0.21% |
-1.43% |
+22.65% |
|
|
Msci Inc
|
583.25
|
45.12B |
722.14K |
-0.38% |
+6.01% |
+7.00% |
|
|
Delta Air Lines Inc
|
59.87
|
39.09B |
6.77M |
-0.94% |
+2.45% |
+32.16% |
|
|
Franco Nevada Corporation
|
200.40
|
38.62B |
803.60K |
-0.72% |
+12.69% |
+36.19% |
|
|
Broadridge Financial Solutions Inc
|
252.03
|
29.52B |
547.71K |
-1.09% |
-3.99% |
+11.96% |
|
|
Interactive Brokers Group Inc
|
63.70
|
28.36B |
3.39M |
+0.57% |
-5.81% |
+48.88% |
|
|
Cheniere Energy Partners Lp
|
52.05
|
25.19B |
153.79K |
-2.29% |
-3.00% |
-16.56% |
|
|
Vanguard Ftse All World Ex Us Etf
|
71.06
|
24.99B |
1.52M |
-0.32% |
+2.93% |
+15.86% |
|
|
Insulet Corporation
|
341.78
|
24.06B |
472.87K |
+1.14% |
+10.38% |
+37.60% |
|
|
Ulta Beauty Inc
|
514.62
|
23.07B |
454.35K |
-1.39% |
-0.27% |
+56.31% |
|
|
Lululemon Athletica Inc
|
159.87
|
18.14B |
7.95M |
-3.57% |
-17.14% |
-49.49% |
|
|
Aecom
|
126.60
|
16.77B |
836.38K |
-0.83% |
+4.73% |
+33.81% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.96
|
14.53B |
25.58M |
-0.10% |
+0.70% |
+2.53% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.98
|
12.22B |
2.83M |
-0.22% |
+2.07% |
+3.16% |
|
|
Aerovironment Inc
|
243.00
|
12.13B |
781.20K |
+0.49% |
-2.99% |
+99.95% |
|
|
Echostar Corp
|
74.89
|
11.71B |
5.56M |
-2.79% |
+167.46% |
+184.32% |
|
|
Ensign Group Inc
|
167.99
|
9.69B |
214.15K |
-0.57% |
+2.72% |
+33.69% |
|
|
Madrigal Pharmaceuticals Inc
|
432.22
|
9.60B |
190.64K |
-1.65% |
+20.40% |
+32.05% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
97.69
|
8.13B |
2.84M |
-0.08% |
+0.83% |
+2.40% |
|
|
Masimo Corp
|
147.44
|
8.01B |
699.19K |
+0.84% |
-1.79% |
-12.07% |
|
|
Jazz Pharmaceuticals Plc
|
126.16
|
7.65B |
559.94K |
-1.79% |
+11.32% |
-5.96% |
|
|
Genpact Ltd
|
42.52
|
7.41B |
1.53M |
-1.87% |
-1.82% |
-13.40% |
|
|
Stride Inc
|
158.36
|
6.91B |
414.21K |
-1.69% |
+0.62% |
+31.93% |
|
|
Main Street Capital Corporation
|
66.98
|
5.99B |
455.03K |
-0.28% |
+0.48% |
+20.12% |
|
|
Archrock Inc
|
24.40
|
4.29B |
1.15M |
-1.65% |
+1.67% |
-0.20% |
|
|
Tfs Financial Corporation
|
13.37
|
3.75B |
478.88K |
-0.67% |
+2.77% |
+11.23% |
|
|
Cinemark Holdings Inc
|
28.25
|
3.25B |
2.79M |
+0.28% |
+11.26% |
+18.35% |
|
|
Green Brick Partners Inc
|
73.62
|
3.21B |
177.29K |
-2.17% |
+9.67% |
+23.92% |
|
|
Cvr Energy Inc
|
31.16
|
3.13B |
2.40M |
-2.07% |
+19.66% |
+73.40% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.03
|
2.76B |
387.60K |
-0.33% |
+1.80% |
+9.72% |
|
|
Quantum Computing Inc
|
17.01
|
2.72B |
28.60M |
+7.05% |
+2.47% |
+213.84% |
|
|
Spdr Portfolio Emerging Markets Etf
|
46.03
|
2.61B |
882.96K |
-0.17% |
+4.07% |
+16.53% |
|
|
Northern Oil And Gas Inc
|
25.44
|
2.48B |
844.98K |
-1.24% |
+3.46% |
-11.67% |
|
|
Amicus Therapeutics Inc
|
7.99
|
2.46B |
2.88M |
-0.37% |
+14.47% |
-10.12% |
|
|
Guggenheim Strategic Opportunities Fund
|
15.09
|
2.45B |
1.37M |
+0.60% |
+0.33% |
-3.89% |
|
|
Teradata Corp
|
21.15
|
2.00B |
794.01K |
-1.86% |
+2.57% |
-5.07% |
|
|
Teekay Tankers Ltd
|
52.10
|
1.79B |
413.11K |
+0.25% |
+17.82% |
+43.41% |
|
|
Central Garden Pet Co
|
32.35
|
1.67B |
205.68K |
-2.68% |
+1.51% |
+1.25% |
|
|
Trimas Corporation
|
39.00
|
1.59B |
616.23K |
-0.51% |
+9.34% |
+59.44% |
|
|
Harrow Inc
|
39.42
|
1.46B |
461.14K |
-0.08% |
+13.18% |
+74.73% |
|
|
Navios Maritime Partners L P
|
48.10
|
1.43B |
90,945 |
+0.21% |
+8.95% |
+21.13% |
|
|
Forestar Group Inc
|
27.67
|
1.41B |
84,556 |
-2.67% |
+4.49% |
+29.97% |
|
|
Armour Residential Reit Inc
|
15.32
|
1.40B |
3.96M |
+0.52% |
+1.59% |
-17.50% |
|
|
Kennedy Wilson Holdings Inc
|
8.96
|
1.24B |
525.21K |
-1.54% |
+16.06% |
-1.75% |
|
|
Chimera Investment Corp
|
14.17
|
1.15B |
466.84K |
-1.80% |
+4.81% |
+5.75% |
|
|
Navigator Holdings Ltd
|
16.52
|
1.15B |
206.12K |
-0.24% |
+3.31% |
+19.11% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.34
|
984.73M |
528.34K |
+0.00% |
+2.08% |
+10.66% |
|
|
Employers Holdings Inc
|
41.81
|
983.02M |
124.96K |
-1.28% |
-0.81% |
-14.11% |
|
|
Barings Bdc Inc
|
9.30
|
977.98M |
324.07K |
-1.69% |
-3.83% |
-1.48% |
|
|
Tiptree Inc
|
25.49
|
955.88M |
370.03K |
+3.34% |
+11.65% |
+11.36% |
|
|
Vaneck Agribusiness Etf
|
74.68
|
933.86M |
56,845 |
-0.49% |
+2.08% |
+10.67% |
|
|
Arbutus Biopharma Corp
|
4.46
|
854.98M |
1.69M |
-8.98% |
+31.18% |
+39.81% |
|
|
First Trust Large Capital Value Alphadex Fund
|
83.16
|
764.76M |
11,644 |
-0.73% |
+3.56% |
+11.09% |
|
|
Pros Holdings Inc
|
14.53
|
698.99M |
706.74K |
-6.14% |
+1.40% |
-31.40% |
|
|
Virtus Equity Convertible Income Fund
|
24.94
|
696.05M |
35,324 |
-1.77% |
+2.05% |
+10.50% |
|
|
American Public Education Inc
|
35.71
|
645.18M |
247.88K |
+1.08% |
+22.97% |
+63.58% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
9.03
|
607.74M |
170.59K |
-0.22% |
-0.11% |
+4.51% |
|
|
Invesco Db Agriculture Fund
|
27.50
|
571.60M |
170.24K |
+0.33% |
+2.57% |
+3.46% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.84
|
570.95M |
196.41K |
+0.00% |
+1.57% |
+2.82% |
|
|
American Coastal Insurance Corp
|
11.03
|
537.88M |
93,705 |
-0.27% |
+3.18% |
-7.62% |
|
|
Clean Energy Fuels Corp
|
2.40
|
526.29M |
1.70M |
-5.14% |
+4.35% |
+26.98% |
|
|
Northfield Bancorp Inc
|
11.76
|
491.69M |
111.47K |
-1.84% |
+4.81% |
+6.43% |
|
|
Calamos Global Dynamic Income Fund
|
7.49
|
478.34M |
194.93K |
+0.40% |
+3.17% |
+13.48% |
|
|
Poet Technologies Inc
|
5.24
|
475.39M |
1.05M |
-1.69% |
+2.75% |
+42.01% |
|
|
Pennantpark Investment Corporation
|
7.10
|
463.60M |
536.77K |
-0.14% |
-3.27% |
+1.14% |
|
|
National Cinemedia Inc
|
4.86
|
455.43M |
818.11K |
+2.75% |
+4.52% |
-12.12% |
|
|
Titan Machinery Inc
|
19.28
|
450.63M |
164.09K |
-3.36% |
-1.28% |
+32.78% |
|
|
Techtarget Inc
|
5.97
|
426.79M |
516.68K |
-0.50% |
+3.56% |
-55.65% |
|
|
Greenlight Capital Re Ltd
|
12.47
|
426.45M |
63,420 |
-1.73% |
-5.10% |
-2.96% |
|
|
Saratoga Investment Corp
|
24.51
|
390.98M |
76,774 |
-0.33% |
-2.97% |
+3.64% |
|
|
Invesco Db Oil Fund
|
13.40
|
383.38M |
288.36K |
+0.83% |
+0.98% |
-2.19% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
17.04
|
377.07M |
153.15K |
-5.49% |
-42.18% |
-49.35% |
|
|
B G Foods Inc
|
4.50
|
360.02M |
1.84M |
-2.39% |
+8.17% |
-38.86% |
|
|
Abrdn Global Premier Properties Fund
|
4.03
|
348.31M |
419.96K |
-0.74% |
+3.07% |
+4.95% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.29
|
340.97M |
361.98K |
-1.12% |
+0.19% |
+10.67% |
|
|
First Bank Nj
|
16.61
|
325.05M |
38,010 |
-1.77% |
+4.27% |
+13.22% |
|
|
Geopark Limited
|
6.30
|
322.86M |
356.94K |
-1.72% |
-4.98% |
-21.15% |
|
|
Orion Group Holdings Inc
|
7.53
|
299.21M |
187.81K |
-1.95% |
+7.88% |
+35.68% |
|
|
Nuveen Core Equity Alpha Fund
|
15.79
|
265.81M |
33,370 |
-0.50% |
+0.96% |
+6.69% |
|
|
Information Services Group Inc
|
5.24
|
252.54M |
149.82K |
+0.00% |
+4.17% |
+59.27% |
|
|
iShares MSCI Chile ETF
|
33.22
|
251.78M |
380.85K |
-2.35% |
+3.91% |
+13.22% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.68
|
244.61M |
155.87K |
-2.07% |
-1.05% |
+13.15% |
|
|
Ring Energy Inc
|
1.06
|
218.94M |
1.72M |
+3.92% |
+29.27% |
-8.62% |
|
|
Invesco Db Base Metals Fund
|
20.39
|
201.08M |
25,125 |
+0.84% |
+3.40% |
+2.98% |
|
|
Nxg Cushing Midstream Energy Fund
|
44.30
|
191.42M |
18,364 |
+1.21% |
+0.82% |
+1.89% |
|
|
B Riley Financial Inc
|
6.22
|
189.69M |
1.03M |
+0.00% |
+10.28% |
+45.67% |
|
|
Ishares Msci Kokusai Etf
|
133.07
|
181.99M |
632 |
-0.11% |
+2.40% |
+16.86% |
|
|
Accuray Inc
|
1.57
|
176.90M |
1.52M |
-1.26% |
+6.08% |
-13.74% |
|
|
Seanergy Maritime Holdings Corp
|
8.68
|
176.85M |
92,630 |
+0.23% |
+18.42% |
+18.10% |
|
|
Invesco Db Precious Metals Fund
|
83.61
|
170.82M |
4,364 |
+0.54% |
+9.28% |
+23.65% |
|
|
Ishares Msci Europe Small Cap Etf
|
67.26
|
162.75M |
3,154 |
-0.25% |
+0.13% |
+15.61% |
|
|
Airnet Technology Inc
|
4.84
|
150.99M |
314.18K |
-2.02% |
+72.86% |
+768.32% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.42
|
145.99M |
42,893 |
-0.32% |
+3.86% |
-5.80% |
|
|
Ishares Msci Bic Etf
|
44.70
|
145.89M |
5,983 |
-0.22% |
+6.32% |
+12.80% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
62.35
|
142.33M |
135.08K |
-0.35% |
+0.10% |
+0.26% |
|
|
Dhi Group Inc
|
2.94
|
141.15M |
142.30K |
+0.00% |
+25.64% |
+77.11% |
|
|
Ishares Msci Japan Small Cap Etf
|
93.27
|
123.77M |
3,957 |
-0.21% |
+3.48% |
+20.68% |
|
|
Invesco Db Energy Fund
|
18.90
|
123.35M |
8,492 |
+0.39% |
+1.84% |
+0.81% |
|
|
Epsilon Energy Ltd
|
5.46
|
120.44M |
112.20K |
-1.09% |
-14.15% |
-22.22% |
|
|
Pioneer Diversified High Income Fund Inc
|
12.76
|
106.35M |
32,228 |
-0.51% |
+1.03% |
+6.78% |
|
|
Gsi Technology Inc
|
3.37
|
98.04M |
124.03K |
+1.51% |
+2.43% |
+39.83% |
|
|
Gdl Fund
|
8.615
|
96.86M |
16,118 |
+0.29% |
+3.67% |
+3.24% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.26
|
78.05M |
31,453 |
+0.00% |
+1.89% |
+18.63% |
|
|
United States Natural Gas Fund
|
12.51
|
74.86M |
5.76M |
+0.72% |
+1.87% |
-42.22% |
|
|
VolitionRX Ltd
|
0.6561
|
70.59M |
273.75K |
+4.54% |
+4.61% |
+15.92% |
|
|
Mv Oil Trust
|
6.09
|
70.04M |
56,766 |
+0.50% |
+8.17% |
+14.04% |
|
|
Forian Inc
|
2.25
|
70.00M |
21,137 |
+1.81% |
+18.42% |
+9.76% |
|
|
Fluent Inc
|
2.02
|
49.02M |
53,164 |
-0.49% |
-10.62% |
-18.88% |
|
|
Carparts Com Inc
|
0.7968
|
46.98M |
931.19K |
-4.98% |
-13.31% |
-26.90% |
|
|
Comscore Inc
|
6.80
|
34.10M |
24,553 |
+5.75% |
+7.94% |
+17.44% |
|
|
Orion Energy Systems Inc
|
8.91
|
30.86M |
8,659 |
+0.79% |
+1,223% |
+1,056% |
|
|
Lixte Biotechnology Holdings Inc
|
6.005
|
27.39M |
326.56K |
+13.95% |
+23.81% |
+440.99% |
|
|
Promis Neurosciences Inc
|
0.4399
|
22.79M |
530.97K |
+5.24% |
-37.16% |
-42.41% |
|
|
Bridgeline Digital Inc
|
1.3499
|
16.35M |
8,235 |
+1.50% |
-10.01% |
-8.17% |
|
|
Flexshopper Inc
|
0.7515
|
16.13M |
72,042 |
+9.26% |
+15.62% |
-47.08% |
|
|
Novabay Pharmaceuticals Inc
|
2.59
|
15.08M |
1.46M |
-11.90% |
+342.89% |
+307.87% |
|
|
Sonoma Pharmaceuticals Inc
|
4.47
|
7.35M |
31,548 |
-1.76% |
+49.00% |
+27.35% |
|
|
Zw Data Action Technologies Inc
|
1.95
|
5.19M |
8.48M |
+16.77% |
+45.52% |
+32.65% |
|
|
Kaival Brands Innovations Group Inc
|
0.676
|
3.80M |
77,462 |
-1.74% |
+7.47% |
+4.00% |
|
|
IT Tech Packaging Inc
|
0.22
|
3.73M |
1.40M |
-6.46% |
+8.53% |
-32.72% |
|
|
Antelope Enterprise Holdings Ltd
|
3.31
|
3.43M |
445.58K |
-16.20% |
+35.10% |
-25.38% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
United States 12 Month Oil Fund Lp
|
33.88
|
N/A |
3,256 |
-1.41% |
+1.74% |
-5.37% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.24
|
N/A |
75,866 |
+0.33% |
+2.53% |
-0.27% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
11.54
|
N/A |
6,634 |
+2.90% |
-14.46% |
-41.33% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
24.28
|
N/A |
9,099 |
-0.12% |
-8.89% |
-9.23% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
52.56
|
N/A |
219.18K |
+0.63% |
+11.31% |
+6.25% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Clean Energy Etf
|
11.95
|
N/A |
38,849 |
-0.08% |
+14.90% |
+2.22% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Invesco S P Global Water Index Etf
|
59.98
|
N/A |
68,803 |
+1.85% |
+7.90% |
+2.85% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Multi Cap Value Alphadex Fund
|
80.24
|
N/A |
1,500 |
+0.45% |
+10.07% |
-7.22% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Value Fund
|
84.48
|
N/A |
154.45K |
+0.73% |
+9.71% |
-1.44% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Smallcap Fund
|
50.41
|
N/A |
11,153 |
+0.59% |
+12.40% |
-9.59% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultrashort Health Care 2 X Shares
|
13.04
|
N/A |
82,159 |
-2.35% |
+10.90% |
+15.60% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultra Consumer Discretionary
|
44.89
|
N/A |
4,966 |
-0.67% |
+28.50% |
-5.08% |
|
|
Proshares Ultra Materials
|
22.91
|
N/A |
2,971 |
+1.84% |
+12.42% |
-14.90% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
21.49
|
N/A |
564 |
+0.90% |
+22.95% |
-24.21% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares Barclays Government Credit Bond Fund
|
102.78
|
N/A |
1,260 |
+0.54% |
-0.13% |
-0.32% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
최고 주식 수익자
더 ›
| 1. | VIA Via Renewables Inc | ▲ 350.30% |
| 2. | GCTK Glucotrack Inc | ▲ 117.45% |
| 3. | OPI Office Properties Income Trust | ▲ 78.59% |
최고 주식 패자
더 ›
| 1. | TRVI Trevi Therapeutics Inc | ▼ 15.38% |
| 2. | OPEN Opendoor Technologies Inc | ▼ 13.78% |
| 3. | NEXT Nextdecade Corporation | ▼ 10.70% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.37% |
| 2. | MSFT Microsoft Corporation | ▲ 1.77% |
| 3. | AAPL Apple Inc | ▲ 1.76% |