Stockscreener 앱 받기
2007의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
228.79
|
257.48B |
5.09M |
+1.14% |
-4.82% |
-10.67% |
|
|
Blackstone Inc
|
153.77
|
113.34B |
6.60M |
-4.28% |
-13.72% |
+20.65% |
|
|
Mercadolibre Inc
|
2,133.67
|
108.17B |
728.20K |
-6.21% |
-9.17% |
+10.32% |
|
|
Te Connectivity Plc
|
214.57
|
63.40B |
1.15M |
-3.55% |
+2.01% |
+68.49% |
|
|
Natwest Group Plc Adr
|
14.39
|
57.96B |
3.86M |
-0.42% |
+0.56% |
+27.68% |
|
|
Msci Inc
|
546.95
|
42.31B |
488.03K |
-2.03% |
-2.88% |
+3.63% |
|
|
Franco Nevada Corporation
|
204.62
|
39.43B |
621.24K |
+0.41% |
+2.96% |
+29.93% |
|
|
Delta Air Lines Inc
|
57.48
|
37.53B |
14.16M |
-3.51% |
-6.37% |
+46.04% |
|
|
Interactive Brokers Group Inc
|
69.01
|
30.73B |
5.02M |
-4.97% |
+10.40% |
+68.00% |
|
|
Broadridge Financial Solutions Inc
|
232.85
|
27.27B |
490.32K |
-0.54% |
-6.90% |
+1.96% |
|
|
Vanguard Ftse All World Ex Us Etf
|
70.20
|
24.99B |
3.30M |
-2.36% |
-0.41% |
+22.94% |
|
|
Cheniere Energy Partners Lp
|
51.54
|
24.95B |
78,991 |
-1.00% |
-3.01% |
-9.63% |
|
|
Ulta Beauty Inc
|
549.28
|
24.63B |
586.23K |
-2.12% |
+6.56% |
+54.75% |
|
|
Insulet Corporation
|
314.52
|
22.14B |
542.94K |
-1.83% |
-6.84% |
+25.07% |
|
|
Aerovironment Inc
|
392.29
|
19.59B |
1.04M |
-1.51% |
+58.79% |
+182.28% |
|
|
Lululemon Athletica Inc
|
167.51
|
19.01B |
7.34M |
-3.44% |
+2.20% |
-34.72% |
|
|
Aecom
|
128.80
|
17.06B |
738.39K |
-1.90% |
+2.69% |
+38.24% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.95
|
14.53B |
84.46M |
-0.58% |
-1.10% |
+4.50% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.13
|
12.22B |
6.27M |
-1.05% |
-2.32% |
+6.50% |
|
|
Echostar Corp
|
74.00
|
11.57B |
2.92M |
-3.27% |
-7.37% |
+234.84% |
|
|
Ensign Group Inc
|
175.34
|
10.12B |
384.80K |
-0.34% |
+5.53% |
+37.32% |
|
|
Madrigal Pharmaceuticals Inc
|
429.60
|
9.54B |
419.13K |
+0.30% |
-0.12% |
+39.78% |
|
|
Jazz Pharmaceuticals Plc
|
135.43
|
8.22B |
487.75K |
-1.97% |
+6.72% |
+32.71% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
96.34
|
8.13B |
7.69M |
-0.62% |
-1.18% |
+4.52% |
|
|
Masimo Corp
|
144.64
|
7.86B |
591.87K |
-3.91% |
-0.81% |
-4.52% |
|
|
Genpact Ltd
|
39.37
|
6.86B |
1.37M |
-2.02% |
-8.44% |
-15.71% |
|
|
Stride Inc
|
144.57
|
6.31B |
454.37K |
-0.16% |
-8.51% |
+8.10% |
|
|
Main Street Capital Corporation
|
55.10
|
4.93B |
2.05M |
-3.47% |
-17.40% |
+7.03% |
|
|
Archrock Inc
|
23.89
|
4.20B |
1.27M |
-4.48% |
-3.40% |
+7.08% |
|
|
Tfs Financial Corporation
|
12.97
|
3.64B |
407.77K |
-2.26% |
-3.21% |
+10.57% |
|
|
Cvr Energy Inc
|
33.93
|
3.41B |
1.04M |
-5.51% |
+6.30% |
+102.08% |
|
|
Quantum Computing Inc
|
19.02
|
3.04B |
51.59M |
-10.81% |
+23.39% |
+177.59% |
|
|
Cinemark Holdings Inc
|
25.75
|
2.96B |
4.00M |
-3.20% |
-5.19% |
-5.26% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.01
|
2.76B |
663.74K |
-1.74% |
+0.11% |
+17.32% |
|
|
Green Brick Partners Inc
|
63.15
|
2.75B |
390.28K |
-1.60% |
-13.16% |
+14.73% |
|
|
Spdr Portfolio Emerging Markets Etf
|
45.45
|
2.61B |
6.27M |
-3.61% |
-0.26% |
+24.66% |
|
|
Amicus Therapeutics Inc
|
8.30
|
2.56B |
3.64M |
+0.36% |
+4.53% |
+27.50% |
|
|
Guggenheim Strategic Opportunities Fund
|
14.88
|
2.42B |
1.95M |
-0.67% |
-1.20% |
+4.86% |
|
|
Northern Oil And Gas Inc
|
22.04
|
2.15B |
2.05M |
-6.77% |
-14.51% |
+1.47% |
|
|
Teradata Corp
|
20.42
|
1.93B |
1.27M |
-5.99% |
-2.95% |
-0.97% |
|
|
Teekay Tankers Ltd
|
49.13
|
1.74B |
346.73K |
-2.56% |
-5.25% |
+37.35% |
|
|
Trimas Corporation
|
35.84
|
1.46B |
403.87K |
-1.89% |
-6.69% |
+72.47% |
|
|
Armour Residential Reit Inc
|
15.64
|
1.43B |
2.84M |
-0.76% |
+1.16% |
+10.53% |
|
|
Harrow Inc
|
37.48
|
1.39B |
1.11M |
-7.62% |
-3.58% |
+59.66% |
|
|
Central Garden Pet Co
|
26.76
|
1.38B |
280.24K |
-2.23% |
-18.64% |
-14.64% |
|
|
Navios Maritime Partners L P
|
43.46
|
1.29B |
146.59K |
-1.09% |
-9.68% |
+40.19% |
|
|
Forestar Group Inc
|
24.96
|
1.27B |
129.76K |
-2.42% |
-9.63% |
+28.93% |
|
|
Pros Holdings Inc
|
22.96
|
1.10B |
2.37M |
+0.00% |
+51.85% |
+38.90% |
|
|
Chimera Investment Corp
|
12.79
|
1.04B |
694.72K |
-0.23% |
-11.61% |
+17.66% |
|
|
Kennedy Wilson Holdings Inc
|
7.44
|
1.03B |
649.74K |
-1.98% |
-16.31% |
+10.39% |
|
|
Navigator Holdings Ltd
|
14.40
|
999.33M |
423.26K |
-2.31% |
-12.52% |
+21.31% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.41
|
992.11M |
868.16K |
-2.59% |
+1.62% |
+23.82% |
|
|
Employers Holdings Inc
|
41.42
|
973.85M |
151.53K |
-0.77% |
-0.79% |
-12.89% |
|
|
Vaneck Agribusiness Etf
|
71.54
|
933.86M |
44,787 |
-1.83% |
-3.55% |
+13.04% |
|
|
Barings Bdc Inc
|
8.41
|
884.39M |
661.61K |
-0.47% |
-11.01% |
+1.69% |
|
|
Arbutus Biopharma Corp
|
4.11
|
787.88M |
755.98K |
-3.75% |
-11.04% |
+31.73% |
|
|
First Trust Large Capital Value Alphadex Fund
|
81.12
|
764.76M |
22,566 |
-2.17% |
-1.77% |
+16.81% |
|
|
Virtus Equity Convertible Income Fund
|
25.11
|
707.41M |
100.33K |
-1.65% |
-0.04% |
+22.19% |
|
|
Poet Technologies Inc
|
7.63
|
692.22M |
28.75M |
-13.49% |
+36.25% |
+107.90% |
|
|
American Public Education Inc
|
37.03
|
669.03M |
203.12K |
+0.68% |
+12.28% |
+57.91% |
|
|
Tiptree Inc
|
17.67
|
662.63M |
177.04K |
-4.33% |
-24.84% |
-17.97% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.85
|
595.62M |
149.25K |
-1.34% |
-2.21% |
+6.24% |
|
|
American Coastal Insurance Corp
|
11.82
|
576.41M |
186.87K |
-1.91% |
+9.65% |
+9.55% |
|
|
Invesco Db Agriculture Fund
|
26.32
|
571.60M |
360.63K |
-0.64% |
-3.27% |
+2.17% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.72
|
559.22M |
249.68K |
-1.89% |
-1.55% |
+9.79% |
|
|
Clean Energy Fuels Corp
|
2.54
|
556.99M |
1.27M |
-3.42% |
-0.78% |
+72.79% |
|
|
Calamos Global Dynamic Income Fund
|
7.63
|
487.29M |
280.29K |
-2.43% |
+3.11% |
+28.89% |
|
|
Northfield Bancorp Inc
|
10.86
|
454.06M |
283.91K |
-3.04% |
-6.70% |
+11.27% |
|
|
Greenlight Capital Re Ltd
|
12.45
|
425.77M |
126.87K |
-0.80% |
+0.40% |
-3.64% |
|
|
Pennantpark Investment Corporation
|
6.38
|
416.59M |
718.35K |
+0.16% |
-11.27% |
+1.75% |
|
|
Techtarget Inc
|
5.55
|
396.76M |
499.62K |
-7.35% |
-1.77% |
-31.23% |
|
|
National Cinemedia Inc
|
4.15
|
388.90M |
690.31K |
-5.25% |
-7.98% |
-26.94% |
|
|
Invesco Db Oil Fund
|
12.67
|
383.38M |
341.88K |
-4.09% |
-7.04% |
+2.34% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
16.62
|
367.77M |
153.63K |
-7.77% |
-11.50% |
-34.77% |
|
|
Titan Machinery Inc
|
15.28
|
357.14M |
223.14K |
-3.54% |
-23.10% |
-2.05% |
|
|
Saratoga Investment Corp
|
21.59
|
344.40M |
227.60K |
-2.09% |
-11.84% |
-3.57% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.30
|
341.62M |
189.76K |
-0.75% |
-1.67% |
+18.83% |
|
|
B G Foods Inc
|
4.12
|
329.62M |
1.72M |
-0.24% |
-10.43% |
-28.72% |
|
|
Abrdn Global Premier Properties Fund
|
3.81
|
329.30M |
300.35K |
-1.30% |
-4.75% |
+11.73% |
|
|
Orion Group Holdings Inc
|
8.18
|
325.03M |
292.45K |
-5.43% |
+10.24% |
+47.92% |
|
|
Geopark Limited
|
6.31
|
323.37M |
2.09M |
-3.96% |
-2.47% |
+4.47% |
|
|
First Bank Nj
|
15.17
|
296.87M |
85,318 |
-1.81% |
-9.05% |
+16.78% |
|
|
Nuveen Core Equity Alpha Fund
|
15.17
|
255.37M |
63,200 |
-2.94% |
-3.80% |
+11.30% |
|
|
Information Services Group Inc
|
5.26
|
253.51M |
293.48K |
-4.71% |
+0.96% |
+48.59% |
|
|
iShares MSCI Chile ETF
|
31.50
|
251.78M |
819.85K |
-3.14% |
-4.23% |
+14.50% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.62
|
242.03M |
178.80K |
-1.92% |
-2.26% |
+22.44% |
|
|
Ring Energy Inc
|
1.02
|
210.68M |
5.35M |
-9.73% |
-1.92% |
+21.98% |
|
|
Invesco Db Base Metals Fund
|
20.82
|
201.08M |
41,841 |
-2.25% |
+4.57% |
+17.10% |
|
|
Accuray Inc
|
1.77
|
199.44M |
3.24M |
-4.32% |
+14.19% |
+19.59% |
|
|
Nxg Cushing Midstream Energy Fund
|
43.13
|
186.36M |
24,918 |
-1.78% |
-1.71% |
+14.98% |
|
|
Ishares Msci Kokusai Etf
|
132.59
|
181.99M |
752 |
-2.32% |
+0.46% |
+24.32% |
|
|
B Riley Financial Inc
|
5.67
|
173.49M |
816.49K |
-5.66% |
-1.56% |
+92.20% |
|
|
Invesco Db Precious Metals Fund
|
92.02
|
170.82M |
2,190 |
+0.90% |
+10.73% |
+29.81% |
|
|
Ishares Msci Europe Small Cap Etf
|
66.62
|
162.75M |
2,093 |
-0.98% |
-0.03% |
+21.97% |
|
|
Seanergy Maritime Holdings Corp
|
7.71
|
157.08M |
366.07K |
-4.22% |
-8.65% |
+44.38% |
|
|
Ishares Msci Bic Etf
|
43.58
|
145.89M |
20,831 |
-3.29% |
-1.13% |
+19.69% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.23
|
143.05M |
8,313 |
-0.86% |
-1.28% |
-0.11% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
60.68
|
142.33M |
157.51K |
+0.98% |
-2.80% |
-4.88% |
|
|
Gsi Technology Inc
|
4.56
|
132.65M |
168.54K |
-7.13% |
+51.50% |
+82.04% |
|
|
Ishares Msci Japan Small Cap Etf
|
88.20
|
123.77M |
36,702 |
-2.90% |
-4.90% |
+20.05% |
|
|
Invesco Db Energy Fund
|
18.16
|
123.35M |
6,598 |
-3.25% |
-5.32% |
+5.95% |
|
|
Epsilon Energy Ltd
|
4.78
|
105.44M |
224.77K |
-4.21% |
-14.03% |
-24.37% |
|
|
Dhi Group Inc
|
2.15
|
103.22M |
1.70M |
-6.52% |
-27.61% |
+39.61% |
|
|
Gdl Fund
|
8.46
|
95.12M |
21,731 |
-0.70% |
-1.74% |
+4.25% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.12
|
76.54M |
95,958 |
-5.57% |
-1.11% |
+25.26% |
|
|
United States Natural Gas Fund
|
12.33
|
74.86M |
14.80M |
-3.22% |
-4.27% |
-33.24% |
|
|
Forian Inc
|
2.31
|
71.87M |
6,500 |
+0.43% |
-0.43% |
+24.19% |
|
|
Mv Oil Trust
|
5.78
|
66.47M |
139.14K |
-2.69% |
-3.51% |
+0.70% |
|
|
Fluent Inc
|
2.16
|
61.55M |
40,597 |
-7.69% |
+9.09% |
-6.09% |
|
|
VolitionRX Ltd
|
0.4641
|
49.94M |
2.01M |
-22.65% |
-25.25% |
-4.11% |
|
|
Comscore Inc
|
7.94
|
39.82M |
27,449 |
-1.37% |
+25.83% |
+44.10% |
|
|
Carparts Com Inc
|
0.6503
|
38.34M |
1.99M |
-7.30% |
-24.41% |
-22.16% |
|
|
Orion Energy Systems Inc
|
8.0424
|
28.13M |
7,369 |
+0.66% |
-8.25% |
+1,033% |
|
|
Promis Neurosciences Inc
|
0.49
|
25.39M |
675.83K |
-3.92% |
+22.50% |
-11.31% |
|
|
Lixte Biotechnology Holdings Inc
|
4.77
|
21.76M |
138.99K |
-0.63% |
-3.83% |
+322.12% |
|
|
Bridgeline Digital Inc
|
1.37
|
16.59M |
91,860 |
-6.80% |
+1.48% |
-10.46% |
|
|
Flexshopper Inc
|
0.3499
|
7.51M |
737.38K |
-10.28% |
-49.48% |
-68.19% |
|
|
Novabay Pharmaceuticals Inc
|
1.23
|
7.16M |
295.43K |
-4.65% |
-48.96% |
+151.02% |
|
|
Sonoma Pharmaceuticals Inc
|
4.04
|
6.64M |
55,034 |
-7.76% |
-13.68% |
+94.23% |
|
|
Zw Data Action Technologies Inc
|
2.271
|
6.04M |
16,422 |
-5.77% |
+38.48% |
+50.40% |
|
|
IT Tech Packaging Inc
|
0.2452
|
4.16M |
461.89K |
+3.03% |
-8.13% |
-6.23% |
|
|
Antelope Enterprise Holdings Ltd
|
3.95
|
4.09M |
158.69K |
-0.50% |
-8.78% |
+29.93% |
|
|
Kaival Brands Innovations Group Inc
|
0.57
|
3.20M |
284.07K |
-6.97% |
-14.04% |
+17.28% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
United States 12 Month Oil Fund Lp
|
33.88
|
N/A |
3,256 |
-1.41% |
+1.74% |
-5.37% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.24
|
N/A |
75,866 |
+0.33% |
+2.53% |
-0.27% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
11.54
|
N/A |
6,634 |
+2.90% |
-14.46% |
-41.33% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
24.28
|
N/A |
9,099 |
-0.12% |
-8.89% |
-9.23% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
52.56
|
N/A |
219.18K |
+0.63% |
+11.31% |
+6.25% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco Global Clean Energy Etf
|
11.95
|
N/A |
38,849 |
-0.08% |
+14.90% |
+2.22% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Invesco S P Global Water Index Etf
|
59.98
|
N/A |
68,803 |
+1.85% |
+7.90% |
+2.85% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Value Fund
|
84.48
|
N/A |
154.45K |
+0.73% |
+9.71% |
-1.44% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Wisdomtree U S Smallcap Fund
|
50.41
|
N/A |
11,153 |
+0.59% |
+12.40% |
-9.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultra Materials
|
22.91
|
N/A |
2,971 |
+1.84% |
+12.42% |
-14.90% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultra Consumer Discretionary
|
44.89
|
N/A |
4,966 |
-0.67% |
+28.50% |
-5.08% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
21.49
|
N/A |
564 |
+0.90% |
+22.95% |
-24.21% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Barclays Government Credit Bond Fund
|
102.78
|
N/A |
1,260 |
+0.54% |
-0.13% |
-0.32% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
최고 주식 수익자
더 ›
| 1. | QNRX Quoin Pharmaceuticals Ltd Adr | ▲ 151.23% |
| 2. | GWH Ess Tech Inc | ▲ 141.86% |
| 3. | SGBX Safe Green Holdings Corp | ▲ 92.59% |
최고 주식 패자
더 ›
| 1. | VG Venture Global Inc | ▼ 24.88% |
| 2. | TLRY Tilray Brands Inc | ▼ 18.10% |
| 3. | CORT Corcept Therapeutics Inc | ▼ 16.30% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 4.89% |
| 2. | MSFT Microsoft Corporation | ▼ 2.19% |
| 3. | AAPL Apple Inc | ▼ 3.45% |