Stockscreener 앱 받기
2007의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
208.04
|
232.69B |
2.38M |
-0.23% |
+0.85% |
-14.02% |
|
|
Blackstone Inc
|
151.39
|
117.08B |
3.53M |
-0.09% |
+5.98% |
+9.10% |
|
|
Mercadolibre Inc
|
2,148.79
|
108.94B |
340.57K |
+1.37% |
-6.80% |
-16.52% |
|
|
Te Connectivity Plc
|
233.41
|
68.67B |
1.64M |
+1.13% |
-4.16% |
+44.02% |
|
|
Natwest Group Plc Adr
|
16.68
|
66.72B |
1.65M |
+0.06% |
+9.45% |
+15.83% |
|
|
Delta Air Lines Inc
|
67.24
|
43.91B |
9.45M |
-0.37% |
+20.83% |
+37.28% |
|
|
Msci Inc
|
540.85
|
40.64B |
816.15K |
-0.86% |
-5.92% |
-4.60% |
|
|
Franco Nevada Corporation
|
202.93
|
39.12B |
358.36K |
+0.05% |
+9.86% |
+14.60% |
|
|
Interactive Brokers Group Inc
|
66.00
|
29.39B |
2.44M |
+1.59% |
-6.64% |
+28.13% |
|
|
Cheniere Energy Partners Lp
|
55.85
|
27.03B |
54,151 |
+2.25% |
+7.96% |
-4.76% |
|
|
Broadridge Financial Solutions Inc
|
230.88
|
26.95B |
584.56K |
+0.18% |
+3.60% |
-5.42% |
|
|
Vanguard Ftse All World Ex Us Etf
|
73.27
|
24.99B |
1.57M |
+0.25% |
+1.85% |
+11.02% |
|
|
Ulta Beauty Inc
|
533.97
|
23.94B |
1.67M |
-1.94% |
+3.35% |
+14.67% |
|
|
Insulet Corporation
|
316.44
|
22.26B |
595.12K |
+2.89% |
-1.19% |
-0.87% |
|
|
Lululemon Athletica Inc
|
183.60
|
21.77B |
2.51M |
+0.71% |
+14.28% |
-45.23% |
|
|
Echostar Corp
|
74.58
|
21.47B |
1.73M |
+0.74% |
+1.49% |
+360.35% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.75
|
14.53B |
34.32M |
+0.07% |
+0.75% |
+1.60% |
|
|
Aerovironment Inc
|
288.99
|
14.43B |
873.43K |
+6.33% |
-20.84% |
+57.50% |
|
|
Aecom
|
105.16
|
13.86B |
1.57M |
+1.22% |
-19.61% |
-5.09% |
|
|
Madrigal Pharmaceuticals Inc
|
591.06
|
13.42B |
161.69K |
+1.93% |
+32.93% |
+111.61% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
30.79
|
12.22B |
3.33M |
-0.31% |
-0.37% |
+1.70% |
|
|
Ensign Group Inc
|
177.71
|
10.29B |
185.95K |
-0.72% |
-3.41% |
+17.37% |
|
|
Jazz Pharmaceuticals Plc
|
166.39
|
10.11B |
581.40K |
-0.43% |
+20.73% |
+52.02% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
97.29
|
8.13B |
8.27M |
+0.03% |
+0.76% |
+1.54% |
|
|
Genpact Ltd
|
46.01
|
7.93B |
1.95M |
+1.79% |
+19.72% |
+7.95% |
|
|
Masimo Corp
|
141.96
|
7.63B |
854.58K |
+2.80% |
-4.73% |
-12.89% |
|
|
Main Street Capital Corporation
|
59.98
|
5.37B |
514.14K |
+1.06% |
+4.92% |
+5.88% |
|
|
Archrock Inc
|
25.14
|
4.41B |
1.11M |
+2.32% |
-0.95% |
-0.12% |
|
|
Tfs Financial Corporation
|
14.14
|
3.97B |
434.73K |
+0.32% |
+5.17% |
+7.65% |
|
|
Cvr Energy Inc
|
34.06
|
3.42B |
656.17K |
-0.73% |
-6.68% |
+45.49% |
|
|
Amicus Therapeutics Inc
|
9.927
|
3.06B |
1.73M |
+1.50% |
+10.42% |
+62.74% |
|
|
Quantum Computing Inc
|
13.57
|
3.04B |
25.58M |
+12.47% |
-0.98% |
+5.81% |
|
|
Green Brick Partners Inc
|
66.21
|
2.88B |
241.43K |
-1.65% |
+4.45% |
+11.13% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.30
|
2.85B |
356.66K |
+0.98% |
+1.36% |
+7.27% |
|
|
Cinemark Holdings Inc
|
23.86
|
2.80B |
7.57M |
+4.24% |
-10.80% |
-24.30% |
|
|
Teradata Corp
|
29.75
|
2.77B |
1.51M |
-1.82% |
+43.65% |
+33.23% |
|
|
Stride Inc
|
61.02
|
2.68B |
1.10M |
-0.31% |
-14.14% |
-57.52% |
|
|
Spdr Portfolio Emerging Markets Etf
|
46.98
|
2.61B |
986.80K |
+0.17% |
-0.11% |
+12.77% |
|
|
Northern Oil And Gas Inc
|
24.64
|
2.40B |
2.09M |
+3.10% |
+16.23% |
-12.66% |
|
|
Guggenheim Strategic Opportunities Fund
|
12.06
|
2.40B |
2.76M |
-0.50% |
-7.44% |
-18.40% |
|
|
Armour Residential Reit Inc
|
17.44
|
1.95B |
1.81M |
-0.46% |
+5.95% |
+5.83% |
|
|
Teekay Tankers Ltd
|
55.47
|
1.92B |
305.13K |
-2.68% |
-6.84% |
+22.05% |
|
|
Central Garden Pet Co
|
30.28
|
1.89B |
162.84K |
-1.53% |
+8.80% |
-2.57% |
|
|
Harrow Inc
|
46.85
|
1.74B |
581.23K |
+5.23% |
+32.68% |
+58.76% |
|
|
Navios Maritime Partners L P
|
55.17
|
1.59B |
49,262 |
-1.15% |
+14.94% |
+39.74% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
34.20
|
1.50B |
108.98K |
-3.91% |
+0.74% |
+12.09% |
|
|
Forestar Group Inc
|
26.29
|
1.34B |
119.37K |
-2.92% |
+4.33% |
+34.27% |
|
|
Kennedy Wilson Holdings Inc
|
9.69
|
1.34B |
779.75K |
-0.72% |
+29.72% |
+49.31% |
|
|
Trimas Corporation
|
32.80
|
1.33B |
1.01M |
-4.04% |
-2.64% |
+27.43% |
|
|
Navigator Holdings Ltd
|
17.95
|
1.18B |
284.53K |
+0.34% |
+9.58% |
+28.86% |
|
|
Pros Holdings Inc
|
23.23
|
1.12B |
928.63K |
+0.00% |
+0.52% |
+24.03% |
|
|
Chimera Investment Corp
|
12.85
|
1.07B |
621.85K |
-0.85% |
+0.23% |
-3.53% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.68
|
1.02B |
337.67K |
+0.41% |
+2.33% |
+13.08% |
|
|
Vaneck Agribusiness Etf
|
73.48
|
933.86M |
40,615 |
-0.20% |
+4.24% |
+0.95% |
|
|
Barings Bdc Inc
|
8.78
|
923.30M |
1.10M |
+0.57% |
-2.77% |
-0.90% |
|
|
Employers Holdings Inc
|
39.59
|
889.45M |
200.72K |
-0.43% |
+5.49% |
-17.11% |
|
|
Arbutus Biopharma Corp
|
4.435
|
852.96M |
515.75K |
+0.11% |
-1.44% |
+30.06% |
|
|
Poet Technologies Inc
|
6.455
|
850.57M |
13.93M |
+7.40% |
+8.49% |
+44.08% |
|
|
First Trust Large Capital Value Alphadex Fund
|
85.83
|
764.76M |
21,833 |
-0.07% |
+4.45% |
+12.56% |
|
|
Virtus Equity Convertible Income Fund
|
25.51
|
706.86M |
130.88K |
+0.04% |
-0.89% |
+9.30% |
|
|
Tiptree Inc
|
18.30
|
692.17M |
119.34K |
-1.72% |
+0.05% |
-17.46% |
|
|
American Public Education Inc
|
34.97
|
632.43M |
135.36K |
+0.29% |
+11.02% |
+26.29% |
|
|
American Coastal Insurance Corp
|
12.21
|
595.42M |
61,876 |
-0.57% |
+1.24% |
+3.91% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.83
|
594.27M |
76,688 |
+0.11% |
-0.79% |
-0.45% |
|
|
Invesco Db Agriculture Fund
|
26.46
|
571.60M |
98,475 |
+0.30% |
-0.71% |
-1.64% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.78
|
523.75M |
205.43K |
+0.52% |
+0.35% |
+0.52% |
|
|
Clean Energy Fuels Corp
|
2.355
|
516.45M |
677.63K |
+2.39% |
-15.29% |
+32.30% |
|
|
Northfield Bancorp Inc
|
11.40
|
476.75M |
96,753 |
-0.83% |
+12.25% |
-2.02% |
|
|
Greenlight Capital Re Ltd
|
13.81
|
470.91M |
131.65K |
-0.22% |
+15.56% |
-2.26% |
|
|
Calamos Global Dynamic Income Fund
|
7.35
|
469.40M |
159.26K |
+0.82% |
-3.54% |
+7.14% |
|
|
Geopark Limited
|
8.41
|
434.49M |
714.18K |
+1.45% |
+7.27% |
+22.06% |
|
|
Orion Group Holdings Inc
|
10.38
|
414.17M |
268.73K |
+3.59% |
-2.90% |
+21.83% |
|
|
First Bank Nj
|
15.76
|
391.01M |
28,775 |
-0.51% |
+0.77% |
+8.76% |
|
|
National Cinemedia Inc
|
4.13
|
387.52M |
600.56K |
-0.24% |
-3.95% |
-18.22% |
|
|
Techtarget Inc
|
5.36
|
386.77M |
186.97K |
+0.37% |
+3.88% |
-35.96% |
|
|
Invesco Db Oil Fund
|
13.02
|
383.38M |
116.50K |
+1.01% |
-0.76% |
+1.64% |
|
|
Titan Machinery Inc
|
16.16
|
377.71M |
118.72K |
-2.47% |
-1.58% |
-12.84% |
|
|
Pennantpark Investment Corporation
|
5.77
|
376.76M |
706.97K |
+0.52% |
-11.09% |
-13.49% |
|
|
Saratoga Investment Corp
|
22.76
|
366.53M |
71,540 |
+1.43% |
+2.71% |
-7.59% |
|
|
B G Foods Inc
|
4.53
|
362.30M |
961.08K |
-0.44% |
+15.56% |
+10.76% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.61
|
361.60M |
213.70K |
+0.18% |
+5.85% |
+11.20% |
|
|
Abrdn Global Premier Properties Fund
|
3.94
|
341.51M |
252.15K |
+0.51% |
+2.60% |
+0.00% |
|
|
Information Services Group Inc
|
5.765
|
276.05M |
259.05K |
+2.04% |
-2.45% |
+22.92% |
|
|
Nuveen Core Equity Alpha Fund
|
15.93
|
270.85M |
24,035 |
+0.13% |
+0.38% |
+4.46% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.89
|
253.66M |
252.63K |
+0.34% |
+2.97% |
+10.84% |
|
|
iShares MSCI Chile ETF
|
38.51
|
251.78M |
727.31K |
-0.28% |
+11.62% |
+20.80% |
|
|
Gsi Technology Inc
|
7.05
|
248.45M |
978.75K |
+5.54% |
-19.52% |
+107.96% |
|
|
Seanergy Maritime Holdings Corp
|
10.72
|
226.34M |
245.67K |
-2.72% |
+30.10% |
+64.92% |
|
|
Invesco Db Base Metals Fund
|
22.21
|
201.08M |
33,342 |
-0.13% |
+2.73% |
+18.71% |
|
|
Ring Energy Inc
|
0.94
|
194.79M |
932.95K |
+0.00% |
+2.32% |
+23.91% |
|
|
Nxg Cushing Midstream Energy Fund
|
40.36
|
186.79M |
89,818 |
+1.18% |
-5.50% |
-2.44% |
|
|
Ishares Msci Kokusai Etf
|
138.34
|
181.99M |
160 |
+0.05% |
+1.44% |
+12.84% |
|
|
Invesco Db Precious Metals Fund
|
98.56
|
170.82M |
5,247 |
-0.42% |
+9.08% |
+30.18% |
|
|
Ishares Msci Europe Small Cap Etf
|
67.39
|
162.75M |
23,573 |
+0.36% |
+3.25% |
+1.77% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.53
|
147.22M |
37,619 |
-1.24% |
+3.93% |
-0.94% |
|
|
Ishares Msci Bic Etf
|
44.75
|
145.89M |
5,653 |
+0.67% |
+0.35% |
+9.92% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
59.30
|
142.33M |
138.93K |
+0.02% |
-0.92% |
-7.99% |
|
|
Epsilon Energy Ltd
|
4.995
|
138.60M |
46,663 |
-0.89% |
+4.28% |
-30.53% |
|
|
Novabay Pharmaceuticals Inc
|
1.09
|
137.35M |
47,047 |
+2.83% |
-0.91% |
+82.58% |
|
|
B Riley Financial Inc
|
4.20
|
128.51M |
453.22K |
+5.79% |
-5.62% |
+40.94% |
|
|
Ishares Msci Japan Small Cap Etf
|
92.62
|
123.77M |
25,709 |
+0.50% |
+1.83% |
+10.50% |
|
|
Invesco Db Energy Fund
|
19.19
|
123.35M |
11,931 |
+0.72% |
-0.20% |
+7.09% |
|
|
Accuray Inc
|
1.025
|
116.17M |
700.93K |
-0.49% |
-25.72% |
-35.53% |
|
|
Gdl Fund
|
8.47
|
94.82M |
5,059 |
+0.22% |
+0.00% |
+1.56% |
|
|
Dhi Group Inc
|
1.74
|
82.05M |
251.42K |
+2.96% |
-7.94% |
-25.00% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.26
|
78.05M |
26,482 |
-0.95% |
-3.59% |
+8.04% |
|
|
United States Natural Gas Fund
|
15.66
|
74.86M |
12.74M |
+1.23% |
+12.42% |
-7.39% |
|
|
Forian Inc
|
2.17
|
67.43M |
9,965 |
+0.93% |
-3.98% |
+2.91% |
|
|
Orion Energy Systems Inc
|
17.64
|
62.27M |
183.85K |
+5.22% |
+95.51% |
+2,811% |
|
|
Fluent Inc
|
1.9044
|
56.22M |
9,876 |
+0.23% |
-4.78% |
+1.30% |
|
|
VolitionRX Ltd
|
0.3114
|
38.24M |
2.38M |
+9.49% |
-30.65% |
-45.41% |
|
|
Carparts Com Inc
|
0.4413
|
29.07M |
1.67M |
-6.11% |
-29.97% |
-49.74% |
|
|
Lixte Biotechnology Holdings Inc
|
4.16
|
26.09M |
60,450 |
-0.95% |
+1.46% |
+199.28% |
|
|
Antelope Enterprise Holdings Ltd
|
3.2101
|
16.60M |
448.50K |
+2.89% |
+82.39% |
+61.31% |
|
|
Promis Neurosciences Inc
|
7.515
|
16.18M |
17,832 |
+2.11% |
-26.03% |
-40.33% |
|
|
Mv Oil Trust
|
1.34
|
15.41M |
505.38K |
+16.52% |
-71.97% |
-76.03% |
|
|
Bridgeline Digital Inc
|
1.10
|
13.32M |
72,943 |
-0.45% |
-12.75% |
-28.57% |
|
|
Sonoma Pharmaceuticals Inc
|
3.45
|
5.87M |
30,082 |
+9.18% |
-8.24% |
+1.47% |
|
|
Kaival Brands Innovations Group Inc
|
0.4889
|
5.67M |
38,239 |
+0.53% |
-4.75% |
-13.96% |
|
|
Zw Data Action Technologies Inc
|
1.46
|
4.77M |
4,781 |
+0.68% |
-27.70% |
+4.66% |
|
|
IT Tech Packaging Inc
|
0.2414
|
4.10M |
189.61K |
-0.17% |
+2.20% |
+27.05% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultra Consumer Discretionary
|
44.89
|
N/A |
4,966 |
-0.67% |
+28.50% |
-5.08% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
최고 주식 수익자
더 ›
| 1. | SMX Smx Security Matters Plc | ▲ 138.52% |
| 2. | PLRZ Polyrizon Ltd | ▲ 104.02% |
| 3. | SNCR Synchronoss Technologies Inc | ▲ 64.34% |
최고 주식 패자
더 ›
| 1. | SYM Symbotic Inc | ▼ 17.40% |
| 2. | CAPR Capricor Therapeutics Inc | ▼ 14.87% |
| 3. | PVH Pvh Corp | ▼ 11.87% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 2.11% |
| 2. | AAPL Apple Inc | ▼ 1.21% |
| 3. | GOOG Alphabet Inc | ▼ 0.87% |