Stockscreener 앱 받기
2007의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
251.95
|
283.55B |
3.98M |
-2.41% |
+8.02% |
-4.99% |
|
|
Blackstone Inc
|
170.50
|
125.67B |
5.16M |
+4.32% |
+0.66% |
+7.65% |
|
|
Mercadolibre Inc
|
2,430.62
|
123.23B |
435.54K |
+3.99% |
+1.92% |
+7.55% |
|
|
Natwest Group Plc Adr
|
15.36
|
62.11B |
2.97M |
+0.72% |
+13.02% |
+34.62% |
|
|
Te Connectivity Plc
|
205.00
|
60.57B |
1.82M |
+2.35% |
+13.59% |
+32.68% |
|
|
Msci Inc
|
574.83
|
44.47B |
377.23K |
+1.33% |
+9.18% |
-0.61% |
|
|
Delta Air Lines Inc
|
61.69
|
40.28B |
9.90M |
+6.66% |
+10.81% |
+2.82% |
|
|
Franco Nevada Corporation
|
185.10
|
35.67B |
771.42K |
+1.78% |
+15.28% |
+33.46% |
|
|
Broadridge Financial Solutions Inc
|
262.18
|
30.71B |
650.96K |
+0.52% |
+7.41% |
+11.41% |
|
|
Interactive Brokers Group Inc
|
62.40
|
27.78B |
3.86M |
-0.11% |
+0.24% |
+14.11% |
|
|
Cheniere Energy Partners Lp
|
54.30
|
26.28B |
54,644 |
-0.55% |
+3.67% |
-12.49% |
|
|
Vanguard Ftse All World Ex Us Etf
|
70.39
|
24.99B |
1.85M |
+1.66% |
+3.76% |
+14.77% |
|
|
Lululemon Athletica Inc
|
207.59
|
23.82B |
3.78M |
+4.75% |
-7.30% |
-42.17% |
|
|
Ulta Beauty Inc
|
529.50
|
23.80B |
624.26K |
+1.79% |
+5.32% |
+46.46% |
|
|
Insulet Corporation
|
330.77
|
23.28B |
499.46K |
+0.89% |
+15.83% |
+16.96% |
|
|
Aecom
|
122.98
|
16.29B |
816.37K |
+1.15% |
+9.37% |
+26.11% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.85
|
14.53B |
57.71M |
+0.81% |
+0.43% |
+1.51% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.72
|
12.22B |
2.67M |
+0.73% |
+1.83% |
+0.28% |
|
|
Aerovironment Inc
|
239.84
|
11.98B |
805.66K |
+2.03% |
-8.63% |
+54.95% |
|
|
Ensign Group Inc
|
172.44
|
9.95B |
585.07K |
+1.89% |
+26.46% |
+36.49% |
|
|
Madrigal Pharmaceuticals Inc
|
414.68
|
9.21B |
465.90K |
+1.86% |
+32.32% |
+23.33% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
97.43
|
8.13B |
5.27M |
+0.84% |
+0.43% |
+0.83% |
|
|
Masimo Corp
|
148.63
|
8.07B |
429.93K |
+3.04% |
-6.07% |
-12.55% |
|
|
Genpact Ltd
|
45.31
|
7.90B |
1.74M |
+1.77% |
-1.03% |
-14.91% |
|
|
Jazz Pharmaceuticals Plc
|
123.11
|
7.47B |
725.10K |
+2.14% |
+5.82% |
-9.48% |
|
|
Stride Inc
|
165.17
|
7.21B |
721.09K |
-1.55% |
+27.31% |
+23.04% |
|
|
Main Street Capital Corporation
|
65.09
|
5.82B |
577.94K |
-0.85% |
+1.21% |
+4.53% |
|
|
Echostar Corp
|
29.62
|
4.63B |
2.31M |
+7.71% |
+5.33% |
+0.17% |
|
|
Archrock Inc
|
25.20
|
4.43B |
1.78M |
+0.96% |
+11.26% |
-4.51% |
|
|
Tfs Financial Corporation
|
13.75
|
3.86B |
344.27K |
+3.77% |
+5.53% |
+3.23% |
|
|
Green Brick Partners Inc
|
71.04
|
3.09B |
334.54K |
+5.95% |
+5.70% |
+22.99% |
|
|
Cinemark Holdings Inc
|
26.55
|
3.05B |
2.87M |
+1.41% |
-11.71% |
-3.28% |
|
|
Cvr Energy Inc
|
27.28
|
2.74B |
3.76M |
+1.64% |
-2.05% |
+34.05% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.82
|
2.70B |
293.04K |
+1.03% |
+0.92% |
+4.88% |
|
|
Spdr Portfolio Emerging Markets Etf
|
45.01
|
2.61B |
2.43M |
+1.60% |
+2.81% |
+11.55% |
|
|
Quantum Computing Inc
|
15.83
|
2.53B |
18.07M |
+7.76% |
-5.83% |
+111.35% |
|
|
Northern Oil And Gas Inc
|
25.10
|
2.45B |
1.86M |
+5.82% |
-7.58% |
-23.94% |
|
|
Guggenheim Strategic Opportunities Fund
|
14.85
|
2.41B |
825.50K |
+0.34% |
-0.47% |
-5.29% |
|
|
Amicus Therapeutics Inc
|
7.61
|
2.35B |
3.92M |
+0.13% |
+22.35% |
-17.19% |
|
|
Teradata Corp
|
21.41
|
2.02B |
674.43K |
+3.28% |
-3.08% |
-8.19% |
|
|
Central Garden Pet Co
|
33.20
|
1.71B |
518.62K |
+3.07% |
-10.00% |
+3.59% |
|
|
Trimas Corporation
|
38.33
|
1.56B |
462.95K |
+1.75% |
+24.43% |
+69.68% |
|
|
Teekay Tankers Ltd
|
48.11
|
1.55B |
524.72K |
+0.56% |
+10.50% |
+19.92% |
|
|
Forestar Group Inc
|
28.57
|
1.45B |
217.14K |
+5.85% |
+19.59% |
+25.53% |
|
|
Harrow Inc
|
39.12
|
1.45B |
618.31K |
+2.52% |
+8.34% |
+35.13% |
|
|
Armour Residential Reit Inc
|
15.19
|
1.39B |
4.03M |
+3.05% |
-8.93% |
-19.59% |
|
|
Navios Maritime Partners L P
|
46.81
|
1.39B |
229.92K |
+0.24% |
+14.03% |
+7.17% |
|
|
Kennedy Wilson Holdings Inc
|
8.50
|
1.17B |
920.75K |
+6.25% |
+12.58% |
-4.39% |
|
|
Chimera Investment Corp
|
14.14
|
1.15B |
628.24K |
+4.12% |
+0.93% |
+2.76% |
|
|
Navigator Holdings Ltd
|
16.40
|
1.14B |
383.64K |
+1.23% |
+1.49% |
+4.66% |
|
|
Employers Holdings Inc
|
43.69
|
1.03B |
193.69K |
+1.32% |
-5.29% |
-10.75% |
|
|
Barings Bdc Inc
|
9.72
|
1.02B |
394.40K |
+0.73% |
+1.78% |
-9.83% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.10
|
959.42M |
454.27K |
+0.33% |
+0.55% |
+4.60% |
|
|
Vaneck Agribusiness Etf
|
75.72
|
933.86M |
33,900 |
+1.60% |
+2.10% |
+11.16% |
|
|
Tiptree Inc
|
23.50
|
881.25M |
224.62K |
+1.12% |
+9.00% |
+20.45% |
|
|
First Trust Large Capital Value Alphadex Fund
|
83.40
|
764.76M |
33,897 |
+2.33% |
+3.25% |
+7.01% |
|
|
Pros Holdings Inc
|
15.83
|
761.53M |
824.08K |
+5.96% |
+1.15% |
-38.33% |
|
|
Arbutus Biopharma Corp
|
3.59
|
688.20M |
903.44K |
+0.28% |
+13.97% |
+4.97% |
|
|
Virtus Equity Convertible Income Fund
|
24.50
|
676.38M |
97,591 |
+1.24% |
+1.91% |
-0.57% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.94
|
601.68M |
92,528 |
+0.45% |
+0.34% |
-1.97% |
|
|
Invesco Db Agriculture Fund
|
27.59
|
571.60M |
227.34K |
+1.14% |
+6.24% |
+0.15% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.78
|
565.08M |
136.72K |
+1.94% |
+0.52% |
+3.40% |
|
|
American Public Education Inc
|
30.83
|
557.01M |
278.15K |
-0.87% |
+5.04% |
+45.01% |
|
|
Clean Energy Fuels Corp
|
2.53
|
554.80M |
1.86M |
+5.42% |
+21.05% |
-9.64% |
|
|
American Coastal Insurance Corp
|
10.87
|
530.08M |
191.97K |
-0.28% |
-0.18% |
-13.11% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
23.55
|
521.12M |
117.26K |
-3.29% |
-2.48% |
-35.94% |
|
|
Northfield Bancorp Inc
|
11.74
|
490.86M |
233.66K |
+5.86% |
+3.71% |
+3.16% |
|
|
Poet Technologies Inc
|
5.34
|
484.45M |
1.32M |
+5.33% |
-14.42% |
+21.36% |
|
|
Titan Machinery Inc
|
20.58
|
475.08M |
260.57K |
+5.89% |
+3.52% |
+13.45% |
|
|
Pennantpark Investment Corporation
|
7.15
|
466.87M |
369.61K |
+0.85% |
-2.59% |
-0.28% |
|
|
Calamos Global Dynamic Income Fund
|
7.22
|
461.10M |
136.42K |
+1.12% |
+1.26% |
+3.59% |
|
|
Greenlight Capital Re Ltd
|
13.18
|
450.73M |
92,898 |
+1.07% |
-0.90% |
-0.45% |
|
|
Techtarget Inc
|
6.24
|
446.09M |
679.05K |
+3.65% |
-15.45% |
-57.44% |
|
|
National Cinemedia Inc
|
4.54
|
425.44M |
534.78K |
+5.83% |
-9.56% |
-32.14% |
|
|
Saratoga Investment Corp
|
25.25
|
402.78M |
101.41K |
-0.82% |
+1.04% |
-2.73% |
|
|
Invesco Db Oil Fund
|
13.59
|
383.38M |
189.86K |
+0.67% |
-0.59% |
-4.30% |
|
|
B G Foods Inc
|
4.58
|
366.42M |
2.50M |
+2.46% |
+0.88% |
-31.33% |
|
|
Abrdn Global Premier Properties Fund
|
4.00
|
345.72M |
442.31K |
+0.25% |
+2.30% |
+0.25% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.32
|
342.91M |
163.39K |
+0.95% |
+4.72% |
+10.14% |
|
|
Geopark Limited
|
6.62
|
339.26M |
575.66K |
+2.32% |
-4.34% |
-24.52% |
|
|
First Bank Nj
|
16.61
|
325.05M |
116.58K |
+4.33% |
+6.61% |
+11.85% |
|
|
Orion Group Holdings Inc
|
6.97
|
276.95M |
706.79K |
+5.77% |
-15.10% |
-1.41% |
|
|
Nuveen Core Equity Alpha Fund
|
15.60
|
262.61M |
21,513 |
+1.23% |
+0.78% |
-2.26% |
|
|
iShares MSCI Chile ETF
|
32.80
|
251.78M |
302.26K |
+2.82% |
+7.93% |
+14.41% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.69
|
245.05M |
153.47K |
+1.43% |
+3.08% |
+9.21% |
|
|
Information Services Group Inc
|
5.03
|
242.42M |
195.23K |
+4.57% |
+11.04% |
+64.38% |
|
|
Orion Energy Systems Inc
|
6.21
|
209.20M |
47,221 |
+943.52% |
+918.03% |
+589.16% |
|
|
Invesco Db Base Metals Fund
|
19.64
|
201.08M |
20,106 |
+0.72% |
-1.01% |
+0.46% |
|
|
Ring Energy Inc
|
0.9569
|
197.64M |
1.98M |
+2.89% |
+20.70% |
-27.51% |
|
|
Nxg Cushing Midstream Energy Fund
|
42.76
|
184.77M |
40,154 |
-0.45% |
+3.11% |
-6.74% |
|
|
Ishares Msci Kokusai Etf
|
130.93
|
181.99M |
628 |
+1.43% |
+2.67% |
+8.81% |
|
|
Accuray Inc
|
1.59
|
179.10M |
628.62K |
+1.92% |
+16.91% |
-24.64% |
|
|
Invesco Db Precious Metals Fund
|
77.37
|
170.82M |
5,543 |
+1.30% |
-1.90% |
+14.72% |
|
|
B Riley Financial Inc
|
5.51
|
168.04M |
796.38K |
-3.50% |
-4.51% |
+62.06% |
|
|
Ishares Msci Europe Small Cap Etf
|
68.48
|
162.75M |
2,772 |
+2.30% |
+0.94% |
+19.87% |
|
|
Seanergy Maritime Holdings Corp
|
7.81
|
159.12M |
250.41K |
+4.41% |
+12.05% |
+11.41% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.43
|
146.15M |
20,199 |
+0.32% |
+0.96% |
-6.73% |
|
|
Ishares Msci Bic Etf
|
43.49
|
145.89M |
11,634 |
+1.64% |
+2.59% |
+8.94% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
62.64
|
142.33M |
504.16K |
+1.02% |
-0.27% |
+1.20% |
|
|
Epsilon Energy Ltd
|
6.06
|
133.67M |
182.00K |
+5.39% |
-3.04% |
-2.42% |
|
|
Dhi Group Inc
|
2.61
|
125.31M |
64,084 |
+3.16% |
-5.43% |
-0.38% |
|
|
Ishares Msci Japan Small Cap Etf
|
91.47
|
123.77M |
14,719 |
+1.91% |
+8.18% |
+20.94% |
|
|
Invesco Db Energy Fund
|
18.94
|
123.35M |
5,600 |
+0.24% |
-2.13% |
-2.82% |
|
|
Pioneer Diversified High Income Fund Inc
|
12.82
|
106.85M |
52,781 |
+0.59% |
+4.14% |
+6.88% |
|
|
Gdl Fund
|
8.445
|
94.95M |
11,354 |
+0.30% |
+0.87% |
+1.26% |
|
|
Gsi Technology Inc
|
3.11
|
90.47M |
210.56K |
+2.30% |
-42.30% |
-8.26% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.16
|
76.97M |
21,677 |
+1.70% |
+1.42% |
+12.76% |
|
|
United States Natural Gas Fund
|
11.91
|
74.86M |
11.86M |
-3.95% |
-17.69% |
-46.08% |
|
|
VolitionRX Ltd
|
0.688
|
71.54M |
151.69K |
+1.03% |
-6.93% |
+24.52% |
|
|
Mv Oil Trust
|
5.90
|
67.85M |
39,203 |
+1.37% |
-2.16% |
+10.69% |
|
|
Airnet Technology Inc
|
2.81
|
62.92M |
17.29M |
+27.73% |
+128.46% |
+420.37% |
|
|
Forian Inc
|
1.77
|
55.23M |
18,287 |
+1.14% |
-8.29% |
-26.56% |
|
|
Carparts Com Inc
|
0.7242
|
42.70M |
1.13M |
-0.93% |
-7.37% |
-23.30% |
|
|
Fluent Inc
|
1.84
|
37.98M |
64,747 |
-2.65% |
-15.98% |
-34.51% |
|
|
Comscore Inc
|
6.50
|
32.60M |
23,221 |
+3.83% |
+14.04% |
-2.11% |
|
|
Promis Neurosciences Inc
|
0.5359
|
27.76M |
331.88K |
-2.39% |
-34.64% |
-34.25% |
|
|
Bridgeline Digital Inc
|
1.40
|
16.96M |
8,756 |
+1.45% |
-4.76% |
-10.83% |
|
|
Lixte Biotechnology Holdings Inc
|
3.41
|
15.55M |
131.02K |
+3.02% |
-19.76% |
+168.48% |
|
|
Flexshopper Inc
|
0.63
|
13.52M |
362.59K |
+9.87% |
-51.91% |
-60.63% |
|
|
Xinyuan Real Estate Co Ltd Adr
|
1.87
|
10.50M |
3,388 |
-0.27% |
-15.38% |
-38.41% |
|
|
Sonoma Pharmaceuticals Inc
|
5.09
|
8.36M |
156.18K |
+0.59% |
+43.18% |
+112.53% |
|
|
Kaival Brands Innovations Group Inc
|
0.9432
|
5.30M |
231.86K |
-1.75% |
+96.09% |
+0.34% |
|
|
Novabay Pharmaceuticals Inc
|
0.9101
|
5.29M |
1.64M |
-14.94% |
+41.96% |
+44.46% |
|
|
Zw Data Action Technologies Inc
|
1.52
|
3.50M |
11,497 |
+10.14% |
-6.75% |
-6.03% |
|
|
Antelope Enterprise Holdings Ltd
|
3.3399
|
3.46M |
16,287 |
+1.21% |
-13.47% |
-39.93% |
|
|
IT Tech Packaging Inc
|
0.2009
|
2.02M |
236.83K |
+2.03% |
-4.11% |
-42.60% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
United States 12 Month Oil Fund Lp
|
33.88
|
N/A |
3,256 |
-1.41% |
+1.74% |
-5.37% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.24
|
N/A |
75,866 |
+0.33% |
+2.53% |
-0.27% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
11.54
|
N/A |
6,634 |
+2.90% |
-14.46% |
-41.33% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
24.28
|
N/A |
9,099 |
-0.12% |
-8.89% |
-9.23% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
52.56
|
N/A |
219.18K |
+0.63% |
+11.31% |
+6.25% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Clean Energy Etf
|
11.95
|
N/A |
38,849 |
-0.08% |
+14.90% |
+2.22% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Invesco S P Global Water Index Etf
|
59.98
|
N/A |
68,803 |
+1.85% |
+7.90% |
+2.85% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Multi Cap Value Alphadex Fund
|
80.24
|
N/A |
1,500 |
+0.45% |
+10.07% |
-7.22% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Smallcap Fund
|
50.41
|
N/A |
11,153 |
+0.59% |
+12.40% |
-9.59% |
|
|
Wisdomtree U S Value Fund
|
84.48
|
N/A |
154.45K |
+0.73% |
+9.71% |
-1.44% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultra Consumer Discretionary
|
44.89
|
N/A |
4,966 |
-0.67% |
+28.50% |
-5.08% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultra Materials
|
22.91
|
N/A |
2,971 |
+1.84% |
+12.42% |
-14.90% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Health Care 2 X Shares
|
13.04
|
N/A |
82,159 |
-2.35% |
+10.90% |
+15.60% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultra Utilities 2 X Shares
|
80.27
|
N/A |
8,372 |
+4.65% |
+8.46% |
+1.87% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
21.49
|
N/A |
564 |
+0.90% |
+22.95% |
-24.21% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
|
|
Ishares Barclays Government Credit Bond Fund
|
102.78
|
N/A |
1,260 |
+0.54% |
-0.13% |
-0.32% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
최고 주식 수익자
더 ›
| 1. | EEIQ Epicquest Education Group International Limited | ▲ 128.45% |
| 2. | MODV Modivcare Inc | ▲ 91.07% |
| 3. | CGTX Cognition Therapeutics Inc | ▲ 41.21% |
최고 주식 패자
더 ›
| 1. | NEGG Newegg Commerce Inc | ▼ 12.98% |
| 2. | SPRY Ars Pharmaceuticals Inc | ▼ 9.21% |
| 3. | BJ Bjs Wholesale Club Holdings Inc | ▼ 8.52% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.72% |
| 2. | MSFT Microsoft Corporation | ▲ 0.59% |
| 3. | AAPL Apple Inc | ▲ 1.27% |