Stockscreener 앱 받기
2007의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
177.21
|
190.09B |
5.48M |
-1.60% |
-2.99% |
-3.95% |
|
|
Blackstone Inc
|
132.60
|
106.07B |
6.29M |
+2.00% |
+14.90% |
-10.65% |
|
|
Mercadolibre Inc
|
1,819.74
|
92.26B |
329.09K |
+1.02% |
+8.63% |
-20.71% |
|
|
Natwest Group Plc Adr
|
18.31
|
72.81B |
6.69M |
+1.89% |
+6.33% |
+0.05% |
|
|
Te Connectivity Plc
|
207.58
|
60.19B |
2.31M |
+2.29% |
+4.98% |
-10.05% |
|
|
Delta Air Lines Inc
|
86.67
|
57.00B |
7.57M |
+1.89% |
-6.37% |
+31.04% |
|
|
Msci Inc
|
571.03
|
41.51B |
720.59K |
+3.67% |
+2.92% |
-1.84% |
|
|
Franco Nevada Corp
|
214.43
|
41.35B |
426.76K |
-0.12% |
-0.33% |
-18.13% |
|
|
Interactive Brokers Group Inc
|
92.27
|
41.10B |
4.66M |
+0.58% |
+2.73% |
+22.24% |
|
|
Cheniere Energy Partners Lp
|
62.94
|
30.47B |
97,867 |
-4.11% |
+3.98% |
+11.26% |
|
|
Vanguard Ftse All World Ex Us Etf
|
82.01
|
24.99B |
2.45M |
+0.48% |
-0.80% |
+3.81% |
|
|
Ulta Beauty Inc
|
480.51
|
20.66B |
419.16K |
+1.08% |
-1.63% |
-26.22% |
|
|
Broadridge Financial Solutions Inc
|
152.78
|
17.67B |
739.06K |
+2.59% |
+10.77% |
-25.99% |
|
|
Jazz Pharmaceuticals Plc
|
255.43
|
16.05B |
771.84K |
+0.61% |
+11.05% |
+52.18% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.27
|
14.53B |
28.80M |
+0.05% |
-0.70% |
-2.34% |
|
|
Lululemon Athletica Inc
|
117.83
|
13.38B |
2.78M |
+3.11% |
+0.22% |
-36.78% |
|
|
Madrigal Pharmaceuticals Inc
|
551.25
|
12.71B |
276.53K |
+1.24% |
+7.53% |
+10.16% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
30.28
|
12.22B |
2.00M |
+0.40% |
-0.26% |
-4.90% |
|
|
Insulet Corp
|
165.00
|
11.43B |
1.12M |
+1.07% |
+4.27% |
-37.71% |
|
|
Ensign Group Inc
|
178.07
|
10.41B |
766.46K |
+2.94% |
+9.21% |
+3.54% |
|
|
Aecom
|
70.96
|
9.12B |
1.14M |
+0.57% |
-0.08% |
-26.72% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
95.46
|
8.13B |
1.70M |
+0.07% |
-0.79% |
-2.50% |
|
|
Aerovironment Inc
|
154.24
|
7.81B |
972.00K |
+3.16% |
+11.81% |
-50.18% |
|
|
Archrock Inc
|
35.69
|
6.26B |
1.35M |
-1.25% |
-14.92% |
+25.14% |
|
|
Genpact Ltd
|
32.18
|
5.45B |
1.29M |
+2.94% |
+12.79% |
-28.92% |
|
|
Tfs Financial Corp
|
18.08
|
5.07B |
661.99K |
-0.60% |
+3.37% |
+26.97% |
|
|
Main Street Capital Corp
|
53.80
|
5.00B |
377.54K |
+0.62% |
+5.47% |
-16.72% |
|
|
Cinemark Holdings Inc
|
33.66
|
3.93B |
2.54M |
+2.90% |
+0.66% |
+45.59% |
|
|
Stride Inc
|
90.08
|
3.83B |
799.38K |
+3.68% |
+3.40% |
+24.37% |
|
|
Cvr Energy Inc
|
34.07
|
3.43B |
1.28M |
+1.85% |
+25.72% |
+54.37% |
|
|
Green Brick Partners Inc
|
72.43
|
3.12B |
132.55K |
-0.07% |
-9.73% |
+5.28% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.56
|
2.92B |
307.39K |
+0.63% |
+0.53% |
-1.24% |
|
|
Teradata Corp
|
29.79
|
2.80B |
2.89M |
+4.45% |
-9.32% |
+0.71% |
|
|
Teekay Tankers Ltd
|
75.97
|
2.63B |
306.99K |
+0.21% |
+11.74% |
+22.71% |
|
|
State Street Spdr Portfolio Emerging Markets Etf
|
50.55
|
2.61B |
980.00K |
+0.78% |
-0.53% |
+0.62% |
|
|
Central Garden Pet Co
|
38.27
|
2.39B |
220.23K |
-0.47% |
-2.67% |
+31.24% |
|
|
Guggenheim Strategic Opportunities Fund
|
10.48
|
2.22B |
999.26K |
-0.10% |
-1.96% |
-18.32% |
|
|
Navios Maritime Partners Lp
|
77.71
|
2.21B |
176.15K |
-1.76% |
+12.67% |
+31.94% |
|
|
Northern Oil And Gas Inc
|
20.27
|
2.21B |
2.55M |
-4.30% |
+5.74% |
-15.65% |
|
|
Armour Residential Reit Inc
|
16.21
|
2.01B |
3.57M |
-0.37% |
-6.08% |
-12.71% |
|
|
Quantum Computing Inc
|
7.96
|
1.80B |
10.42M |
+7.13% |
-13.29% |
-29.62% |
|
|
Forestar Group Inc
|
28.89
|
1.47B |
118.60K |
+2.01% |
-9.55% |
+15.38% |
|
|
Trimas Corp
|
40.56
|
1.45B |
418.34K |
+1.32% |
-9.02% |
+17.80% |
|
|
Harrow Inc
|
37.46
|
1.40B |
516.65K |
-2.57% |
-10.96% |
-12.84% |
|
|
Navigator Holdings Ltd
|
21.71
|
1.34B |
514.45K |
+0.00% |
+7.90% |
+17.99% |
|
|
Poet Technologies Inc
|
7.09
|
1.22B |
9.64M |
+2.90% |
-24.89% |
+4.42% |
|
|
Empresa Distribuidora Y Comercial Norte Sa Adr
|
26.02
|
1.14B |
30,381 |
+1.21% |
+6.25% |
-20.33% |
|
|
Abrdn Total Dynamic Dividend Fund
|
10.46
|
1.10B |
296.16K |
+0.58% |
+2.55% |
+4.70% |
|
|
Chimera Investment Corp
|
12.50
|
1.05B |
428.11K |
+0.00% |
-8.56% |
-3.70% |
|
|
Vaneck Agribusiness Etf
|
83.00
|
933.86M |
180.20K |
-0.18% |
+4.77% |
+2.28% |
|
|
American Public Education Inc
|
49.44
|
906.90M |
133.49K |
+3.63% |
-9.30% |
+17.07% |
|
|
Employers Holdings Inc
|
49.66
|
905.94M |
199.44K |
-0.26% |
-2.13% |
+14.19% |
|
|
Arbutus Biopharma Corp
|
4.41
|
871.14M |
977.68K |
+0.68% |
-3.71% |
+6.01% |
|
|
Belden Inc
|
8.29
|
868.02M |
382.22K |
+0.73% |
+0.24% |
-9.00% |
|
|
First Trust Large Capital Value Alphadex Fund
|
100.92
|
764.76M |
24,767 |
+0.54% |
+3.08% |
+12.74% |
|
|
Virtus Equity Convertible Income Fund
|
25.82
|
715.45M |
45,514 |
-0.31% |
-1.64% |
+0.82% |
|
|
Tiptree Inc
|
18.05
|
678.14M |
193.67K |
+1.46% |
+1.63% |
+4.52% |
|
|
Geopark Limited
|
9.48
|
615.21M |
476.06K |
-5.20% |
+2.71% |
+13.13% |
|
|
Invesco Db Agriculture Fund
|
27.62
|
571.60M |
1.14M |
-2.20% |
+3.06% |
+6.89% |
|
|
Greenlight Capital Re Ltd
|
17.19
|
570.13M |
111.28K |
+1.18% |
+2.75% |
+26.96% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.37
|
563.32M |
85,420 |
+0.12% |
+2.70% |
-5.96% |
|
|
Calamos Global Dynamic Income Fund
|
8.42
|
537.74M |
204.60K |
-1.17% |
-3.66% |
+5.51% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.68
|
514.69M |
124.52K |
+0.53% |
+0.35% |
-5.65% |
|
|
American Coastal Insurance Corp
|
10.41
|
504.51M |
209.04K |
+1.26% |
-6.64% |
-4.06% |
|
|
Orion Group Holdings Inc
|
12.42
|
502.75M |
478.24K |
-2.13% |
-24.31% |
+2.81% |
|
|
Titan Machinery Inc
|
20.12
|
468.84M |
175.28K |
+0.70% |
-3.82% |
+23.36% |
|
|
First Bank Nj
|
18.63
|
466.95M |
132.57K |
+3.62% |
+6.52% |
+11.89% |
|
|
Clean Energy Fuels Corp
|
1.96
|
431.64M |
1.05M |
-3.45% |
+4.81% |
-14.41% |
|
|
Invesco Db Oil Fund
|
20.71
|
383.38M |
753.76K |
-8.85% |
+18.41% |
+55.25% |
|
|
Abrdn Global Premier Properties Fund
|
12.25
|
377.98M |
164.56K |
+0.16% |
+2.68% |
+4.97% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.86
|
377.71M |
316.09K |
+1.56% |
-0.85% |
-0.17% |
|
|
National Cinemedia Inc
|
3.86
|
361.99M |
231.89K |
+2.39% |
+2.93% |
+3.49% |
|
|
Seanergy Maritime Holdings Corp
|
16.14
|
349.72M |
206.90K |
-0.25% |
+13.98% |
+56.85% |
|
|
Saratoga Investment Corp
|
19.37
|
315.94M |
167.44K |
+2.27% |
-13.10% |
-17.29% |
|
|
Ring Energy Inc
|
1.17
|
297.01M |
2.51M |
-7.87% |
+9.35% |
+6.36% |
|
|
B G Foods Inc
|
3.58
|
290.58M |
1.95M |
+1.99% |
-13.53% |
-19.91% |
|
|
Nuveen Core Equity Alpha Fund
|
16.48
|
280.20M |
65,806 |
+0.49% |
+4.57% |
+1.79% |
|
|
Allspring Global Dividend Opportunity Fund
|
6.42
|
276.48M |
81,612 |
+0.31% |
+0.16% |
+5.94% |
|
|
Brc Group Holdings Inc
|
6.80
|
273.32M |
525.79K |
-1.16% |
-9.93% |
-27.27% |
|
|
iShares MSCI Chile ETF
|
39.24
|
251.78M |
476.54K |
+1.63% |
-0.73% |
-17.16% |
|
|
Gsi Technology Inc
|
5.79
|
222.17M |
451.85K |
+2.84% |
-15.35% |
-23.11% |
|
|
Nxg Cushing Midstream Energy Fund
|
47.59
|
222.13M |
86,082 |
-4.23% |
-1.84% |
+19.54% |
|
|
Pennantpark Investment Corp
|
3.36
|
219.39M |
395.43K |
+2.13% |
+0.30% |
-42.66% |
|
|
Invesco Db Base Metals Fund
|
24.85
|
201.08M |
118.53K |
+0.65% |
+2.39% |
+2.18% |
|
|
Information Services Group Inc
|
4.015
|
192.07M |
161.40K |
+4.02% |
-4.40% |
-30.17% |
|
|
Ishares Msci Kokusai Etf
|
149.35
|
181.99M |
870 |
+0.23% |
+1.27% |
+5.08% |
|
|
Epsilon Energy Ltd
|
5.73
|
173.32M |
181.06K |
-1.72% |
+5.72% |
+20.89% |
|
|
Invesco Db Precious Metals Fund
|
93.74
|
170.82M |
52,257 |
+0.92% |
+0.26% |
-28.75% |
|
|
Dhi Group Inc
|
3.79
|
163.72M |
87,942 |
-1.56% |
+2.43% |
+109.39% |
|
|
Ishares Msci Europe Small Cap Etf
|
70.68
|
162.75M |
2,982 |
+0.69% |
+2.79% |
-3.37% |
|
|
Ishares Msci Bic Etf
|
40.20
|
145.89M |
1,684 |
+1.57% |
+4.34% |
-11.35% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.65
|
142.55M |
11,779 |
+0.94% |
+3.54% |
+0.21% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
56.01
|
142.33M |
359.20K |
-0.05% |
-1.23% |
-7.21% |
|
|
Ishares Msci Japan Small Cap Etf
|
106.09
|
123.77M |
59,999 |
+1.36% |
+0.19% |
+8.01% |
|
|
Invesco Db Energy Fund
|
30.29
|
123.35M |
186.18K |
-5.96% |
+17.13% |
+56.96% |
|
|
Comscore Inc
|
7.11
|
107.32M |
6,515 |
-2.20% |
+5.65% |
-17.99% |
|
|
Promis Neurosciences Inc
|
11.72
|
105.10M |
95,211 |
-3.93% |
+11.30% |
+9.94% |
|
|
Fluent Inc
|
3.35
|
99.88M |
20,042 |
-2.05% |
+0.90% |
-14.76% |
|
|
Gdl Fund
|
8.40
|
91.79M |
4,003 |
-0.24% |
-0.77% |
-1.29% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
8.42
|
90.52M |
11,941 |
-1.75% |
-5.29% |
+2.43% |
|
|
United States Natural Gas Fund
|
10.11
|
74.86M |
8.64M |
-4.17% |
-14.83% |
-31.22% |
|
|
Orion Energy Systems Inc
|
10.32
|
41.88M |
23,276 |
+1.92% |
-8.79% |
-39.62% |
|
|
Carparts Com Inc
|
4.90
|
39.68M |
19,915 |
-7.20% |
-21.22% |
-7.86% |
|
|
Accuray Inc
|
0.225
|
26.77M |
599.26K |
-5.62% |
-14.97% |
-72.75% |
|
|
Bridgeline Digital Inc
|
1.17
|
14.74M |
40,327 |
-0.85% |
+0.86% |
+41.81% |
|
|
Antelope Enterprise Holdings Ltd
|
0.6491
|
11.78M |
4.74M |
+20.88% |
-39.34% |
-27.89% |
|
|
VolitionRX Ltd
|
0.88
|
10.60M |
231.56K |
-12.00% |
-31.25% |
-83.49% |
|
|
Sonoma Pharmaceuticals Inc
|
1.15
|
5.50M |
25,144 |
+0.88% |
+2.68% |
-66.08% |
|
|
Zw Data Action Technologies Inc
|
1.00
|
3.67M |
926.01K |
+26.10% |
+8.72% |
-19.03% |
|
|
IT Tech Packaging Inc
|
0.1745
|
2.96M |
37,392 |
+1.39% |
-7.62% |
-21.75% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
최고 주식 수익자
더 ›
| 1. | BIYA Baiya International Group Inc | ▲ 116.06% |
| 2. | ENTX Entera Bio Ltd | ▲ 91.22% |
| 3. | LVWR Livewire Group Inc | ▲ 66.44% |
최고 주식 패자
더 ›
| 1. | LEGN Legend Biotech Corp Adr | ▼ 13.28% |
| 2. | SNDK Sandisk Corp | ▼ 11.02% |
| 3. | VG Venture Global Inc | ▼ 10.41% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 1.17% |
| 2. | NVDA Nvidia Corp | ▼ 4.99% |
| 3. | GOOG Alphabet Inc | ▲ 2.34% |