Stockscreener 앱 받기
2007의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
237.03
|
276.64B |
2.34M |
+0.60% |
+6.19% |
+44.53% |
|
|
Blackstone Inc
|
183.01
|
138.23B |
1.93M |
+0.88% |
+6.18% |
+45.63% |
|
|
Mercadolibre Inc
|
1,916.12
|
97.21B |
345.78K |
+1.92% |
-7.87% |
+9.54% |
|
|
Msci Inc
|
593.12
|
47.02B |
611.32K |
-0.12% |
-2.45% |
+17.37% |
|
|
Te Connectivity Plc
|
148.36
|
44.50B |
1.22M |
+0.01% |
-0.41% |
-1.75% |
|
|
Discover Financial Services
|
173.22
|
43.49B |
971.57K |
-1.62% |
+16.51% |
+38.11% |
|
|
Natwest Group Plc Adr
|
10.09
|
42.01B |
2.43M |
+0.10% |
+5.99% |
+21.42% |
|
|
Delta Air Lines Inc
|
63.24
|
41.01B |
6.52M |
-1.30% |
+13.33% |
+20.00% |
|
|
Lululemon Athletica Inc
|
309.53
|
38.51B |
1.86M |
-3.27% |
+6.14% |
-7.59% |
|
|
Broadridge Financial Solutions Inc
|
227.08
|
26.54B |
400.11K |
-0.31% |
+3.64% |
+11.59% |
|
|
Cheniere Energy Partners Lp
|
53.42
|
25.95B |
164.45K |
+0.79% |
+9.11% |
+7.88% |
|
|
Vanguard Ftse All World Ex Us Etf
|
59.15
|
24.99B |
2.99M |
+0.80% |
-4.77% |
-2.18% |
|
|
Franco Nevada Corporation
|
118.46
|
22.80B |
769.97K |
+3.96% |
-10.35% |
-7.80% |
|
|
Interactive Brokers Group Inc
|
182.61
|
19.87B |
982.92K |
+1.33% |
+22.71% |
+47.48% |
|
|
Insulet Corporation
|
260.68
|
18.29B |
668.71K |
+0.22% |
+10.18% |
+39.20% |
|
|
Ulta Beauty Inc
|
353.35
|
16.59B |
1.40M |
-3.24% |
-4.22% |
-11.57% |
|
|
Aecom
|
109.13
|
14.86B |
1.50M |
+2.06% |
+1.15% |
+21.77% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.38
|
14.53B |
27.53M |
+0.19% |
-0.53% |
+2.72% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
32.58
|
12.22B |
3.11M |
-0.03% |
-2.69% |
+3.00% |
|
|
Masimo Corp
|
160.83
|
8.55B |
515.33K |
-0.15% |
+11.18% |
+29.60% |
|
|
Ensign Group Inc
|
144.32
|
8.27B |
261.31K |
+0.58% |
-2.77% |
+20.48% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
96.52
|
8.13B |
2.57M |
+0.17% |
-0.59% |
+2.15% |
|
|
Genpact Ltd
|
44.69
|
7.88B |
1.04M |
-0.22% |
+14.74% |
+30.25% |
|
|
Jazz Pharmaceuticals Plc
|
117.59
|
7.27B |
645.53K |
-3.34% |
+2.22% |
+7.89% |
|
|
Madrigal Pharmaceuticals Inc
|
303.49
|
6.54B |
466.41K |
+5.17% |
+41.53% |
+37.91% |
|
|
Echostar Corp
|
23.68
|
6.17B |
2.11M |
+3.91% |
-6.70% |
+34.62% |
|
|
Aerovironment Inc
|
197.07
|
5.56B |
262.50K |
-1.49% |
-9.17% |
+1.67% |
|
|
Main Street Capital Corporation
|
52.65
|
4.51B |
269.16K |
+0.94% |
+0.57% |
+8.00% |
|
|
Stride Inc
|
101.55
|
4.46B |
585.05K |
+1.22% |
+57.39% |
+44.64% |
|
|
Northern Oil And Gas Inc
|
41.25
|
4.12B |
1.14M |
+1.85% |
+10.80% |
+3.10% |
|
|
Tfs Financial Corporation
|
13.87
|
3.89B |
437.95K |
-2.67% |
+5.72% |
+3.43% |
|
|
Cinemark Holdings Inc
|
31.99
|
3.88B |
2.02M |
+0.47% |
+11.19% |
+80.94% |
|
|
Archrock Inc
|
23.96
|
3.75B |
1.06M |
+3.19% |
+15.92% |
+16.31% |
|
|
Green Brick Partners Inc
|
68.20
|
3.03B |
343.20K |
-1.80% |
-18.39% |
+18.75% |
|
|
Amicus Therapeutics Inc
|
9.66
|
2.89B |
2.22M |
-0.21% |
-18.82% |
+0.94% |
|
|
Teradata Corp
|
29.21
|
2.76B |
679.15K |
+0.83% |
-9.73% |
-12.99% |
|
|
Spdr Portfolio Emerging Markets Etf
|
39.34
|
2.61B |
1.64M |
+0.85% |
-4.63% |
+1.42% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.47
|
2.59B |
458.09K |
+1.07% |
-1.28% |
+1.56% |
|
|
Guggenheim Strategic Opportunities Fund
|
15.68
|
2.23B |
1.13M |
+0.06% |
-1.01% |
+8.81% |
|
|
Retail Opportunity Investments Corp
|
17.37
|
2.22B |
2.06M |
+0.12% |
+7.49% |
+36.24% |
|
|
Central Garden Pet Co
|
31.76
|
2.14B |
244.92K |
+0.41% |
+5.17% |
-20.06% |
|
|
Cvr Energy Inc
|
19.08
|
1.92B |
861.28K |
+1.38% |
-22.19% |
-35.54% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
36.82
|
1.60B |
214.25K |
+7.57% |
+60.37% |
+94.10% |
|
|
Navios Maritime Partners L P
|
52.66
|
1.59B |
134.01K |
+1.02% |
-10.34% |
+11.50% |
|
|
Infinera Corp
|
6.64
|
1.55B |
867.97K |
+0.00% |
-3.35% |
+26.24% |
|
|
Kennedy Wilson Holdings Inc
|
10.75
|
1.51B |
410.22K |
-0.65% |
-3.76% |
+3.37% |
|
|
Forestar Group Inc
|
29.34
|
1.49B |
134.46K |
-0.20% |
-11.25% |
-16.10% |
|
|
Teekay Tankers Ltd
|
43.24
|
1.49B |
350.27K |
+0.07% |
-22.19% |
-39.80% |
|
|
Harrow Inc
|
37.97
|
1.35B |
1.09M |
-2.67% |
-33.94% |
+126.55% |
|
|
Employers Holdings Inc
|
53.10
|
1.31B |
88,599 |
+0.42% |
+7.56% |
+24.74% |
|
|
Chimera Investment Corp
|
14.76
|
1.19B |
340.33K |
+0.48% |
-8.21% |
+8.85% |
|
|
Navigator Holdings Ltd
|
16.19
|
1.12B |
268.73K |
+0.37% |
-2.29% |
-3.00% |
|
|
Barings Bdc Inc
|
10.00
|
1.06B |
310.11K |
+0.50% |
+2.67% |
+1.63% |
|
|
Armour Residential Reit Inc
|
18.80
|
1.05B |
2.88M |
-0.05% |
-7.66% |
-2.08% |
|
|
Trimas Corporation
|
25.61
|
1.05B |
202.00K |
+0.27% |
-9.57% |
-7.41% |
|
|
Pros Holdings Inc
|
21.64
|
1.02B |
627.20K |
-4.84% |
+9.96% |
-31.21% |
|
|
Vaneck Agribusiness Etf
|
70.02
|
933.86M |
39,691 |
+0.49% |
-4.17% |
-5.82% |
|
|
Abrdn Total Dynamic Dividend Fund
|
8.75
|
924.10M |
346.13K |
+0.57% |
-3.10% |
+4.04% |
|
|
Techtarget Inc
|
29.84
|
852.60M |
173.00K |
+2.86% |
+2.90% |
-3.99% |
|
|
Tiptree Inc
|
21.87
|
810.41M |
63,720 |
-1.71% |
+4.39% |
+26.56% |
|
|
First Trust Large Capital Value Alphadex Fund
|
81.29
|
764.76M |
26,857 |
+0.54% |
+1.13% |
+7.06% |
|
|
Arbutus Biopharma Corp
|
3.52
|
679.99M |
1.05M |
-3.30% |
-15.18% |
+18.12% |
|
|
Virtus Equity Convertible Income Fund
|
23.89
|
661.97M |
39,258 |
+1.49% |
+1.23% |
+5.75% |
|
|
National Cinemedia Inc
|
6.78
|
643.05M |
240.94K |
+2.26% |
-3.14% |
+37.25% |
|
|
American Coastal Insurance Corp
|
13.08
|
625.60M |
169.70K |
+1.40% |
+23.86% |
-0.61% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
9.26
|
623.21M |
123.50K |
+0.76% |
-0.54% |
+9.59% |
|
|
Clean Energy Fuels Corp
|
2.69
|
601.10M |
1.55M |
+1.51% |
-6.92% |
+3.86% |
|
|
Invesco Db Agriculture Fund
|
26.08
|
571.60M |
350.21K |
+0.31% |
+2.68% |
+11.03% |
|
|
Northfield Bancorp Inc
|
13.21
|
566.77M |
97,689 |
-1.86% |
+6.10% |
+35.49% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.45
|
536.24M |
355.56K |
+0.74% |
-2.68% |
-0.55% |
|
|
Greenlight Capital Re Ltd
|
14.51
|
509.25M |
65,187 |
+0.07% |
+4.54% |
+9.43% |
|
|
B G Foods Inc
|
6.25
|
494.77M |
1.81M |
+0.64% |
-28.00% |
-33.51% |
|
|
Pennantpark Investment Corporation
|
7.03
|
459.03M |
1.11M |
+1.59% |
+0.57% |
-4.61% |
|
|
Calamos Global Dynamic Income Fund
|
6.93
|
441.62M |
165.46K |
+1.17% |
-3.75% |
+4.21% |
|
|
Geopark Limited
|
8.55
|
420.29M |
238.01K |
+4.14% |
+4.27% |
-15.01% |
|
|
Invesco Db Oil Fund
|
14.36
|
383.38M |
215.98K |
+3.38% |
+1.20% |
-7.35% |
|
|
First Bank Nj
|
14.46
|
366.46M |
30,404 |
-1.70% |
-6.04% |
+14.49% |
|
|
Abrdn Global Premier Properties Fund
|
4.27
|
361.28M |
414.37K |
+2.64% |
-4.90% |
+10.05% |
|
|
Saratoga Investment Corp
|
25.54
|
352.30M |
92,840 |
+1.11% |
+5.45% |
+9.10% |
|
|
American Public Education Inc
|
19.05
|
337.22M |
169.46K |
+3.98% |
+33.03% |
+3.59% |
|
|
Titan Machinery Inc
|
14.25
|
333.04M |
192.78K |
-1.32% |
-4.81% |
-40.20% |
|
|
Orion Group Holdings Inc
|
8.04
|
312.77M |
802.38K |
+6.21% |
+36.27% |
-14.19% |
|
|
Ring Energy Inc
|
1.57
|
312.16M |
853.09K |
+2.61% |
+2.61% |
-15.59% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
4.70
|
304.60M |
119.15K |
+1.29% |
-2.08% |
+0.43% |
|
|
Poet Technologies Inc
|
3.65
|
263.07M |
974.61K |
+0.27% |
-9.65% |
+65.16% |
|
|
iShares MSCI Chile ETF
|
25.40
|
251.78M |
417.46K |
+1.72% |
-3.46% |
-13.10% |
|
|
Nuveen Core Equity Alpha Fund
|
15.40
|
246.74M |
15,669 |
+0.46% |
+0.33% |
+7.54% |
|
|
Quantum Computing Inc
|
2.39
|
233.93M |
25.00M |
-22.90% |
+159.78% |
+201.54% |
|
|
Allspring Global Dividend Opportunity Fund
|
4.90
|
210.16M |
65,500 |
+0.62% |
-1.01% |
+1.87% |
|
|
First Financial Northwest Inc
|
22.28
|
205.78M |
21,018 |
+0.68% |
-2.24% |
+3.58% |
|
|
Essa Bancorp Inc
|
19.58
|
204.66M |
8,566 |
-3.07% |
-2.44% |
+9.94% |
|
|
Invesco Db Base Metals Fund
|
19.89
|
201.08M |
91,485 |
-0.25% |
-3.87% |
-6.79% |
|
|
Seanergy Maritime Holdings Corp
|
8.93
|
182.56M |
180.08K |
-1.22% |
-14.13% |
-25.77% |
|
|
Ishares Msci Kokusai Etf
|
117.64
|
181.99M |
47,299 |
+0.52% |
-0.31% |
+7.90% |
|
|
Accuray Inc
|
1.70
|
173.47M |
420.95K |
+0.00% |
-10.05% |
+4.29% |
|
|
Invesco Db Precious Metals Fund
|
63.42
|
170.82M |
39,299 |
+2.12% |
-4.64% |
+5.53% |
|
|
Ishares Msci Europe Small Cap Etf
|
54.68
|
162.75M |
7,697 |
-0.24% |
-7.37% |
-8.26% |
|
|
Information Services Group Inc
|
3.30
|
161.94M |
98,600 |
-1.49% |
+4.76% |
+5.43% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
10.08
|
159.27M |
22,707 |
-0.20% |
-6.31% |
+2.86% |
|
|
Ishares Msci Bic Etf
|
37.86
|
145.89M |
6,149 |
+0.95% |
-4.77% |
+0.09% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
59.73
|
142.33M |
117.54K |
-0.17% |
-3.35% |
+0.42% |
|
|
B Riley Financial Inc
|
4.60
|
139.66M |
920.70K |
-2.54% |
-24.84% |
-83.81% |
|
|
Nxg Cushing Midstream Energy Fund
|
43.58
|
130.32M |
74,159 |
+0.25% |
-7.32% |
+3.12% |
|
|
Epsilon Energy Ltd
|
5.70
|
128.30M |
14,359 |
-3.23% |
-4.68% |
+6.34% |
|
|
Ishares Msci Japan Small Cap Etf
|
73.24
|
123.77M |
41,500 |
+0.36% |
-4.19% |
+0.54% |
|
|
Invesco Db Energy Fund
|
19.18
|
123.35M |
35,079 |
+2.95% |
+2.13% |
-6.72% |
|
|
Profire Energy Inc
|
2.52
|
115.96M |
263.62K |
+0.20% |
+53.66% |
+82.61% |
|
|
Mv Oil Trust
|
8.91
|
102.47M |
24,481 |
+0.56% |
-2.94% |
-6.11% |
|
|
Pioneer Diversified High Income Fund Inc
|
12.16
|
101.27M |
33,018 |
+0.66% |
-0.90% |
+4.29% |
|
|
Gdl Fund
|
8.09
|
96.05M |
2,249 |
+0.12% |
-0.74% |
+1.89% |
|
|
Dhi Group Inc
|
1.64
|
79.38M |
220.45K |
-2.38% |
-12.30% |
-33.06% |
|
|
United States Natural Gas Fund
|
13.75
|
74.86M |
8.36M |
+2.84% |
+5.53% |
-28.01% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
6.205
|
68.22M |
41,040 |
+0.40% |
-7.29% |
-3.05% |
|
|
Gsi Technology Inc
|
2.56
|
64.22M |
125.80K |
+1.99% |
-32.98% |
-12.93% |
|
|
VolitionRX Ltd
|
0.6636
|
62.63M |
97,197 |
-2.41% |
-9.44% |
-13.82% |
|
|
Forian Inc
|
2.03
|
62.22M |
128.30K |
+1.50% |
-3.79% |
-23.68% |
|
|
First Trust Specialty Finance Financial Opportunities Fund
|
4.22
|
60.92M |
41,157 |
-0.71% |
+1.69% |
+9.04% |
|
|
Carparts Com Inc
|
1.00
|
55.76M |
569.67K |
-0.99% |
+30.86% |
-6.54% |
|
|
Fluent Inc
|
3.18
|
50.45M |
37,971 |
+12.77% |
+6.71% |
-10.92% |
|
|
Comscore Inc
|
7.32
|
35.94M |
28,090 |
+0.55% |
+14.37% |
-46.88% |
|
|
Flexshopper Inc
|
1.71
|
33.48M |
170.98K |
+12.13% |
+39.11% |
+54.05% |
|
|
Promis Neurosciences Inc
|
1.02
|
29.59M |
51,047 |
+4.08% |
+3.02% |
-44.72% |
|
|
Orion Energy Systems Inc
|
0.8511
|
28.63M |
79,073 |
-0.57% |
-7.52% |
-15.73% |
|
|
Xinyuan Real Estate Co Ltd Adr
|
3.56
|
19.98M |
12,699 |
-3.52% |
-5.07% |
-10.33% |
|
|
Bridgeline Digital Inc
|
1.10
|
11.36M |
18,248 |
+0.92% |
-1.08% |
-9.09% |
|
|
Airnet Technology Inc Adr
|
0.5355
|
7.66M |
22,589 |
-0.81% |
+33.87% |
-48.51% |
|
|
Kaival Brands Innovations Group Inc
|
0.892
|
6.38M |
131.91K |
-5.11% |
-0.88% |
-71.41% |
|
|
Antelope Enterprise Holdings Ltd
|
0.2822
|
4.19M |
1.40M |
-7.66% |
-47.55% |
-79.88% |
|
|
Lixte Biotechnology Holdings Inc
|
1.59
|
3.62M |
19,077 |
-1.85% |
-15.87% |
-35.38% |
|
|
Zw Data Action Technologies Inc
|
1.61
|
3.53M |
28,700 |
-1.83% |
-27.15% |
-46.69% |
|
|
Novabay Pharmaceuticals Inc
|
0.6998
|
3.48M |
60,059 |
-1.82% |
+11.11% |
-83.14% |
|
|
Sonoma Pharmaceuticals Inc
|
2.58
|
3.41M |
10,289 |
+0.78% |
-18.35% |
-45.34% |
|
|
IT Tech Packaging Inc
|
0.227
|
2.37M |
155.31K |
-9.56% |
-18.78% |
-24.93% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
37.12
|
N/A |
7,579 |
+0.56% |
-1.99% |
+5.83% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.88
|
N/A |
18,787 |
+2.00% |
-3.95% |
-9.85% |
|
|
Vanguard Mega Cap 300 Index Etf
|
211.80
|
N/A |
72,381 |
+0.44% |
+0.71% |
+11.59% |
|
|
Vanguard Mega Cap Value Etf
|
130.14
|
N/A |
224.85K |
+0.42% |
-0.44% |
+8.14% |
|
|
Vanguard Mega Cap Growth Etf
|
332.54
|
N/A |
383.62K |
+0.40% |
+1.46% |
+14.22% |
|
|
Invesco S&P 500 BuyWrite ETF
|
22.93
|
N/A |
70,790 |
-0.99% |
-0.62% |
+3.61% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.48
|
N/A |
4.40M |
+0.12% |
-2.02% |
+1.20% |
|
|
Vanguard Extended Duration Treasury Etf
|
70.89
|
N/A |
598.84K |
+0.13% |
-4.86% |
-2.45% |
|
|
Ishares Msci Eafe Small Cap Etf
|
62.36
|
N/A |
897.68K |
+0.40% |
-5.20% |
-3.29% |
|
|
Ishares Global Infrastructure Etf
|
54.41
|
N/A |
307.10K |
+1.04% |
-1.56% |
+7.32% |
|
|
United States 12 Month Oil Fund Lp
|
36.95
|
N/A |
6,482 |
+3.20% |
+1.48% |
-6.74% |
|
|
VanEck Intermediate Muni ETF
|
46.22
|
N/A |
231.58K |
+0.15% |
-0.77% |
+0.43% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
23.56
|
N/A |
46,920 |
+0.99% |
-2.58% |
-1.57% |
|
|
Ishares International Developed Real Estate Etf
|
20.14
|
N/A |
54,122 |
+0.00% |
-8.04% |
-5.98% |
|
|
Ishares Asia 50 Etf
|
69.98
|
N/A |
45,378 |
+1.11% |
-5.92% |
+2.53% |
|
|
Invesco Floating Rate Municipal Income Etf
|
24.81
|
N/A |
17,950 |
+0.00% |
-0.22% |
-0.14% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.22
|
N/A |
55,770 |
-0.38% |
-1.25% |
+0.61% |
|
|
Invesco Msci Global Timber Etf
|
33.94
|
N/A |
4,700 |
+0.72% |
-1.04% |
-1.12% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
42.62
|
N/A |
4,188 |
-0.79% |
+7.19% |
-0.61% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
18.95
|
N/A |
14,000 |
-3.65% |
+7.50% |
-23.07% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
26.46
|
N/A |
15,057 |
-1.07% |
+5.78% |
+0.32% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
16.78
|
N/A |
5,036 |
-2.12% |
+11.69% |
-0.94% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
49.92
|
N/A |
157.35K |
+0.91% |
-4.93% |
-5.92% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
16.58
|
N/A |
2,887 |
-0.80% |
+5.96% |
+2.93% |
|
|
Proshares Ultrashort Msci Eafe 2 X Shares
|
15.79
|
N/A |
491 |
-0.79% |
+12.31% |
+8.63% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.73
|
N/A |
336.87K |
+0.02% |
-0.40% |
+1.10% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
24.93
|
N/A |
102.85K |
+0.81% |
-0.64% |
+0.65% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
23.00
|
N/A |
50,365 |
+0.48% |
-0.89% |
+0.09% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.45
|
N/A |
178.93K |
-0.07% |
-3.07% |
-0.25% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
20.25
|
N/A |
347.09K |
-0.49% |
-4.16% |
-0.98% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
23.86
|
N/A |
797.99K |
-0.04% |
-0.75% |
+0.55% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
21.79
|
N/A |
140.33K |
+0.41% |
-3.46% |
-0.59% |
|
|
Ishares California Muni Bond Etf
|
57.39
|
N/A |
493.28K |
-0.10% |
-0.62% |
+0.63% |
|
|
Ishares New York Muni Bond Etf
|
53.67
|
N/A |
86,409 |
-0.04% |
-0.56% |
+0.47% |
|
|
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf
|
32.26
|
N/A |
21,985 |
+0.52% |
-5.56% |
-4.12% |
|
|
Invesco Ftse Rafi Emerging Markets Etf
|
21.01
|
N/A |
146.39K |
+1.57% |
-4.33% |
-1.96% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
46.10
|
N/A |
777.06K |
+0.13% |
-0.54% |
+0.50% |
|
|
Ishares National Muni Bond Etf
|
107.49
|
N/A |
2.89M |
+0.06% |
-0.39% |
+0.83% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
11.64
|
N/A |
52,923 |
+0.87% |
-4.82% |
-8.58% |
|
|
First Trust Alerian Disruptive Technology Real Estate Etf
|
40.74
|
N/A |
2,235 |
+0.81% |
-6.25% |
+3.01% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
92.25
|
N/A |
272.48K |
+4.90% |
-4.54% |
+5.56% |
|
|
Vanguard Ftse Developed Markets Etf
|
49.36
|
N/A |
12.14M |
+0.67% |
-4.77% |
-3.41% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
41.49
|
N/A |
216.11K |
+1.29% |
-4.73% |
-6.97% |
|
|
Invesco Ftse Rafi Developed Markets Ex U S Etf
|
49.04
|
N/A |
41,847 |
+0.68% |
-4.01% |
-4.09% |
|
|
iShares International Select Dividend ETF
|
28.44
|
N/A |
409.65K |
+0.96% |
-4.15% |
-5.51% |
|
|
Invesco S P International Developed Quality Etf
|
28.82
|
N/A |
50,212 |
+0.38% |
-7.57% |
-6.85% |
|
|
Invesco Global Clean Energy Etf
|
11.75
|
N/A |
60,352 |
+0.51% |
-10.92% |
-18.85% |
|
|
Invesco Global Water Etf
|
40.68
|
N/A |
6,825 |
+0.07% |
-4.01% |
-5.72% |
|
|
Wisdomtree New Economy Real Estate Fund
|
18.25
|
N/A |
3,267 |
+0.36% |
-7.29% |
+2.17% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
26.90
|
N/A |
4.17M |
+0.22% |
-3.65% |
-0.66% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.07
|
N/A |
1.27M |
+0.14% |
-1.89% |
+0.75% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.64
|
N/A |
6.61M |
+0.01% |
-0.03% |
-0.01% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.22
|
N/A |
1.61M |
+0.04% |
-1.83% |
+0.88% |
|
|
Spdr Portfolio Tips Etf
|
25.60
|
N/A |
175.52K |
+0.23% |
-1.58% |
+0.83% |
|
|
Invesco S P Global Water Index Etf
|
58.48
|
N/A |
45,413 |
+0.27% |
-3.51% |
-1.91% |
|
|
First Trust Multi Cap Value Alphadex Fund
|
86.72
|
N/A |
3,200 |
+0.28% |
+1.31% |
+5.92% |
|
|
First Trust Natural Gas Etf
|
25.69
|
N/A |
264.57K |
+2.11% |
+6.16% |
-6.51% |
|
|
First Trust Water Etf
|
107.21
|
N/A |
32,733 |
+0.28% |
-1.66% |
+0.53% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
141.95
|
N/A |
12,180 |
+0.35% |
+4.24% |
+16.20% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
64.66
|
N/A |
16,420 |
-0.06% |
+0.28% |
+5.43% |
|
|
First Trust Technology Alphadex Fund
|
146.45
|
N/A |
12,470 |
+0.18% |
+2.28% |
+8.51% |
|
|
First Trust Materials Alphadex Fund
|
63.48
|
N/A |
26,652 |
+0.79% |
-6.15% |
-9.93% |
|
|
First Trust Financials Alphadex Fund
|
56.64
|
N/A |
67,598 |
+0.19% |
+4.75% |
+18.77% |
|
|
First Trust Utilities Alphadex Fund
|
39.30
|
N/A |
31,290 |
+0.82% |
+0.90% |
+12.16% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
142.36
|
N/A |
3,005 |
+0.50% |
+3.59% |
+15.04% |
|
|
First Trust Large Cap Core Alphadex Fund
|
109.12
|
N/A |
10,903 |
+0.42% |
+2.30% |
+10.70% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
79.48
|
N/A |
28,579 |
+0.18% |
+1.92% |
+11.90% |
|
|
First Trust Energy Alphadex Fund
|
17.60
|
N/A |
280.44K |
+1.79% |
+6.41% |
-6.68% |
|
|
First Trust Health Care Alphadex Fund
|
107.12
|
N/A |
24,842 |
+0.35% |
-3.11% |
+0.19% |
|
|
First Trust Small Cap Core Alphadex Fund
|
104.32
|
N/A |
13,804 |
+0.11% |
+3.05% |
+11.20% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
120.72
|
N/A |
13,738 |
+0.39% |
+1.17% |
+7.72% |
|
|
First Trust Consumer Staples Alphadex Fund
|
67.60
|
N/A |
41,555 |
+0.56% |
-0.54% |
-0.69% |
|
|
First Trust S P Reit Index Fund
|
29.06
|
N/A |
7,635 |
+0.62% |
-2.42% |
+12.99% |
|
|
Vaneck Low Carbon Energy Etf
|
100.50
|
N/A |
3,358 |
+0.74% |
-4.33% |
-1.98% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
86.76
|
N/A |
676.95K |
+0.24% |
-1.40% |
+14.97% |
|
|
iShares Mortgage Real Estate ETF
|
22.70
|
N/A |
211.74K |
+0.31% |
-3.45% |
-2.62% |
|
|
Ishares Core U S Reit Etf
|
60.36
|
N/A |
125.21K |
+0.55% |
-2.38% |
+13.16% |
|
|
Spdr S P International Small Cap Etf
|
31.75
|
N/A |
141.34K |
+0.83% |
-4.45% |
-3.38% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
35.19
|
N/A |
2.89M |
+0.63% |
-4.66% |
-3.67% |
|
|
Vanguard Short Term Bond Etf
|
77.38
|
N/A |
1.45M |
+0.06% |
-0.85% |
+1.28% |
|
|
Vanguard Total Bond Market Etf
|
72.55
|
N/A |
4.96M |
+0.10% |
-1.75% |
+1.03% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.40
|
N/A |
1.11M |
+0.17% |
-2.03% |
+1.14% |
|
|
Vanguard Long Term Bond Etf
|
70.28
|
N/A |
534.29K |
+0.20% |
-3.20% |
-0.07% |
|
|
Invesco Zacks Mid Cap Etf
|
109.54
|
N/A |
2,252 |
+0.06% |
-0.78% |
+9.00% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
116.79
|
N/A |
31,903 |
+0.55% |
-5.78% |
+3.75% |
|
|
Spdr S P China Etf
|
77.89
|
N/A |
41,317 |
+0.99% |
-3.83% |
+1.18% |
|
|
Ishares Mbs Etf
|
92.23
|
N/A |
1.95M |
+0.05% |
-2.02% |
+0.96% |
|
|
Invesco Dorsey Wright Momentum Etf
|
111.08
|
N/A |
8,866 |
+0.31% |
+3.71% |
+14.23% |
|
|
Wisdomtree U S Value Fund
|
86.06
|
N/A |
19,975 |
+0.41% |
+4.34% |
+15.32% |
|
|
Wisdomtree U S Largecap Fund
|
62.05
|
N/A |
58,803 |
+0.44% |
+1.42% |
+10.76% |
|
|
Wisdomtree U S Smallcap Fund
|
55.69
|
N/A |
8,267 |
-0.11% |
+3.29% |
+12.67% |
|
|
Wisdomtree U S Midcap Fund
|
64.80
|
N/A |
9,306 |
+0.34% |
+1.79% |
+7.98% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
17.95
|
N/A |
78,336 |
+0.73% |
-2.66% |
-0.66% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
29.93
|
N/A |
1.56M |
-0.50% |
+3.10% |
+4.80% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
95.09
|
N/A |
1,684 |
+0.50% |
+0.58% |
+6.30% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
33.32
|
N/A |
98,923 |
+1.86% |
-1.42% |
-5.37% |
|
|
Proshares Ultrashort Consumer Staples
|
12.43
|
N/A |
790 |
-1.14% |
+5.26% |
-5.68% |
|
|
Proshares Ultra Real Estate 2 X Shares
|
70.84
|
N/A |
996 |
+1.66% |
-6.85% |
+22.15% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
15.47
|
N/A |
31,050 |
-1.60% |
+4.93% |
-19.34% |
|
|
Proshares Ultra Financials 2 X Shares
|
91.75
|
N/A |
23,118 |
+0.16% |
+8.97% |
+33.86% |
|
|
Proshares Ultra Health Care 2 X Shares
|
46.97
|
N/A |
16,952 |
-0.07% |
-14.75% |
-8.59% |
|
|
Proshares Ultrashort Materials
|
14.23
|
N/A |
543 |
-1.56% |
+13.26% |
-0.30% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
33.41
|
N/A |
15,255 |
-0.30% |
-9.50% |
-29.33% |
|
|
Proshares Ultra Utilities 2 X Shares
|
80.03
|
N/A |
2,257 |
+1.57% |
-5.65% |
+19.04% |
|
|
Proshares Ultrashort Consumer Discretionary
|
10.29
|
N/A |
4,143 |
-1.47% |
-14.25% |
-32.88% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
10.65
|
N/A |
16,755 |
-1.48% |
+1.39% |
-19.50% |
|
|
Proshares Ultra Consumer Discretionary
|
48.15
|
N/A |
5,504 |
+1.82% |
+15.51% |
+38.89% |
|
|
Proshares Ultra Energy
|
45.27
|
N/A |
70,948 |
+2.63% |
+11.81% |
-1.31% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
28.81
|
N/A |
49,387 |
+0.38% |
+3.08% |
-48.60% |
|
|
Proshares Ultra Technology 2 X Shares
|
68.41
|
N/A |
16,840 |
+0.66% |
-2.13% |
+10.70% |
|
|
Proshares Ultrashort Industrials 2 X Shares
|
7.7035
|
N/A |
232 |
+0.57% |
+0.96% |
-19.14% |
|
|
Proshares Ultra Materials
|
27.26
|
N/A |
7,758 |
+1.28% |
-11.98% |
-3.39% |
|
|
Proshares Ultrashort Health Care 2 X Shares
|
11.28
|
N/A |
83,201 |
+0.04% |
+17.32% |
+6.82% |
|
|
Proshares Ultra Industrials 2 X Shares
|
40.26
|
N/A |
24,893 |
-0.30% |
-1.33% |
+18.83% |
|
|
Proshares Ultra Consumer Staples
|
18.92
|
N/A |
3,853 |
+1.16% |
-4.77% |
+3.84% |
|
|
Proshares Ultrashort Energy
|
33.70
|
N/A |
21,031 |
-2.55% |
-11.04% |
-7.42% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
64.36
|
N/A |
711.22K |
-0.39% |
-5.24% |
+29.19% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
47.28
|
N/A |
13,198 |
-1.84% |
+6.58% |
-22.44% |
|
|
Spdr S P Global Infrastructure Etf
|
61.84
|
N/A |
58,593 |
+0.87% |
-1.74% |
+7.49% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
28.42
|
N/A |
8,670 |
+0.23% |
+2.94% |
+14.13% |
|
|
Proshares Ultrashort Smallcap 600 2 X Shares
|
14.34
|
N/A |
1,707 |
-0.14% |
-5.01% |
-19.64% |
|
|
Proshares Short Smallcap 600 1 X Shares
|
14.25
|
N/A |
5,519 |
-0.08% |
-2.00% |
-9.65% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
42.33
|
N/A |
141.42K |
-0.28% |
-3.58% |
-21.47% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
45.41
|
N/A |
479.27K |
+0.33% |
+1.86% |
+15.11% |
|
|
Proshares Short Russell 2000 1 X Shares
|
18.32
|
N/A |
5.98M |
-0.22% |
-1.40% |
-10.46% |
|
|
Spdr Msci Acwi Ex Us Etf
|
28.74
|
N/A |
258.45K |
+0.81% |
-4.71% |
-1.94% |
|
|
Ishares Short Treasury Bond Etf
|
110.33
|
N/A |
3.02M |
+0.02% |
-0.08% |
+0.01% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
51.97
|
N/A |
1.12M |
+0.13% |
-1.85% |
+1.62% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.84
|
N/A |
1.36M |
+0.06% |
-1.78% |
+1.23% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
104.60
|
N/A |
68,365 |
+0.11% |
-1.24% |
+1.25% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
116.03
|
N/A |
881.83K |
+0.14% |
-1.61% |
+1.05% |
|
|
Ishares Barclays Government Credit Bond Fund
|
103.08
|
N/A |
5,540 |
-0.03% |
-1.87% |
+0.69% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
51.86
|
N/A |
1.89M |
+0.10% |
-0.78% |
+1.47% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
101.92
|
N/A |
651.43K |
+0.22% |
-3.33% |
-0.23% |
최고 주식 수익자
더 ›
| 1. | HCWB Hcw Biologics Inc | ▲ 320.91% |
| 2. | BKKT Bakkt Holdings Inc | ▲ 162.46% |
| 3. | APLM Apollomics Inc | ▲ 102.09% |
최고 주식 패자
더 ›
| 1. | ULCC Frontier Group Holdings Inc | ▼ 18.38% |
| 2. | MARA Mara Holdings Inc | ▼ 14.07% |
| 3. | KC Kingsoft Cloud Holdings Ltd Adr | ▼ 14.06% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 1.34% |
| 2. | NVDA Nvidia Corp | ▼ 1.29% |
| 3. | MSFT Microsoft Corporation | ▲ 0.18% |