Stockscreener 앱 받기
2007의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
191.11
|
206.82B |
3.45M |
-0.19% |
+0.69% |
-7.56% |
|
|
Blackstone Inc
|
118.12
|
144.29B |
3.82M |
-0.33% |
-2.90% |
-18.49% |
|
|
Mercadolibre Inc
|
1,648.04
|
83.55B |
492.13K |
-0.98% |
-10.20% |
-18.95% |
|
|
Natwest Group Plc Adr
|
16.15
|
64.31B |
2.59M |
+3.13% |
+2.47% |
-1.40% |
|
|
Te Connectivity Plc
|
208.60
|
60.89B |
3.63M |
+2.87% |
-2.83% |
-7.18% |
|
|
Delta Air Lines Inc
|
79.39
|
52.16B |
9.47M |
+4.27% |
+15.98% |
+23.53% |
|
|
Franco Nevada Corp
|
229.19
|
44.20B |
541.19K |
+1.33% |
-5.42% |
+10.53% |
|
|
Msci Inc
|
588.52
|
42.84B |
551.88K |
-0.01% |
-0.70% |
+4.58% |
|
|
Interactive Brokers Group Inc
|
82.89
|
36.93B |
4.16M |
+1.89% |
+8.18% |
+29.13% |
|
|
Echostar Corp
|
123.12
|
35.68B |
11.16M |
-0.87% |
+4.78% |
+73.70% |
|
|
Cheniere Energy Partners Lp
|
61.09
|
29.57B |
79,664 |
-3.63% |
-2.72% |
+13.89% |
|
|
Vanguard Ftse All World Ex Us Etf
|
84.09
|
24.99B |
2.30M |
+2.00% |
+4.62% |
+15.65% |
|
|
Ulta Beauty Inc
|
516.04
|
22.48B |
671.05K |
+0.19% |
-7.61% |
-3.57% |
|
|
Broadridge Financial Solutions Inc
|
146.95
|
17.00B |
2.18M |
-2.35% |
-5.24% |
-35.43% |
|
|
Lululemon Athletica Inc
|
127.35
|
15.22B |
2.36M |
+0.13% |
-11.44% |
-30.00% |
|
|
Jazz Pharmaceuticals Plc
|
237.41
|
14.90B |
660.10K |
-1.01% |
+20.81% |
+34.19% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.18
|
14.53B |
30.37M |
+0.34% |
-0.37% |
-0.95% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.34
|
12.22B |
1.92M |
+0.32% |
-0.57% |
+1.36% |
|
|
Madrigal Pharmaceuticals Inc
|
524.28
|
12.09B |
330.93K |
+1.36% |
+2.32% |
-12.77% |
|
|
Insulet Corp
|
153.80
|
10.65B |
1.29M |
-0.69% |
-18.86% |
-52.94% |
|
|
Ensign Group Inc
|
172.42
|
10.08B |
431.62K |
+0.28% |
-8.85% |
-7.78% |
|
|
Masimo Corp
|
178.67
|
9.36B |
909.41K |
-0.08% |
+0.02% |
+24.11% |
|
|
Aecom
|
72.47
|
9.31B |
1.53M |
+0.60% |
-9.83% |
-31.28% |
|
|
Aerovironment Inc
|
182.26
|
9.22B |
1.64M |
+4.61% |
-7.14% |
-34.72% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
96.56
|
8.13B |
3.22M |
+0.32% |
-0.34% |
-1.04% |
|
|
Archrock Inc
|
37.44
|
6.56B |
1.82M |
+0.51% |
+0.29% |
+55.29% |
|
|
Genpact Ltd
|
31.19
|
5.29B |
2.22M |
-2.26% |
-9.12% |
-29.45% |
|
|
Main Street Capital Corp
|
51.18
|
4.76B |
969.85K |
+3.12% |
-5.33% |
-11.28% |
|
|
Tfs Financial Corp
|
16.00
|
4.49B |
1.16M |
+0.19% |
+8.99% |
+11.03% |
|
|
Stride Inc
|
89.48
|
3.81B |
377.88K |
+0.96% |
-8.81% |
+40.25% |
|
|
Cinemark Holdings Inc
|
27.30
|
3.19B |
1.88M |
+3.29% |
-4.14% |
-0.73% |
|
|
Cvr Energy Inc
|
31.67
|
3.18B |
492.96K |
-2.40% |
+0.48% |
-7.96% |
|
|
Teradata Corp
|
33.34
|
3.14B |
1.62M |
-0.30% |
+26.14% |
+17.98% |
|
|
Green Brick Partners Inc
|
67.14
|
2.90B |
193.34K |
+1.22% |
-5.20% |
-1.63% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.45
|
2.89B |
326.08K |
+0.96% |
+1.83% |
+2.72% |
|
|
Quantum Computing Inc
|
11.68
|
2.63B |
33.83M |
-5.12% |
+30.65% |
+1.92% |
|
|
Teekay Tankers Ltd
|
75.52
|
2.62B |
496.81K |
-2.19% |
-0.55% |
+29.96% |
|
|
State Street Spdr Portfolio Emerging Markets Etf
|
52.48
|
2.61B |
834.60K |
+2.12% |
+2.38% |
+12.02% |
|
|
Northern Oil And Gas Inc
|
22.34
|
2.36B |
2.64M |
-5.94% |
-16.36% |
+1.64% |
|
|
Guggenheim Strategic Opportunities Fund
|
11.01
|
2.33B |
1.75M |
-0.72% |
-1.87% |
-11.35% |
|
|
Poet Technologies Inc
|
13.35
|
2.30B |
45.87M |
-8.50% |
-11.59% |
+175.83% |
|
|
Central Garden Pet Co
|
34.63
|
2.17B |
266.23K |
+0.17% |
-0.35% |
+11.78% |
|
|
Armour Residential Reit Inc
|
16.92
|
2.10B |
2.79M |
+2.11% |
-3.97% |
-2.87% |
|
|
Navios Maritime Partners Lp
|
73.61
|
2.10B |
113.84K |
-1.22% |
+4.68% |
+37.87% |
|
|
Kennedy Wilson Holdings Inc
|
11.01
|
1.53B |
701.60K |
+0.18% |
+1.01% |
+12.35% |
|
|
Trimas Corp
|
41.13
|
1.47B |
431.47K |
+2.52% |
+11.40% |
+20.97% |
|
|
Navigator Holdings Ltd
|
23.31
|
1.44B |
489.11K |
+0.78% |
+12.99% |
+30.22% |
|
|
Forestar Group Inc
|
26.36
|
1.34B |
157.41K |
+1.70% |
-6.26% |
+2.21% |
|
|
Harrow Inc
|
34.17
|
1.27B |
992.40K |
+3.55% |
-13.93% |
-17.26% |
|
|
Chimera Investment Corp
|
13.47
|
1.13B |
468.23K |
+1.58% |
-0.74% |
+5.15% |
|
|
Abrdn Total Dynamic Dividend Fund
|
10.48
|
1.11B |
388.02K |
+0.67% |
+4.59% |
+9.74% |
|
|
Empresa Distribuidora Y Comercial Norte Sa Adr
|
24.67
|
1.08B |
150.23K |
+2.37% |
-2.61% |
-28.12% |
|
|
American Public Education Inc
|
52.68
|
966.33M |
171.49K |
+2.29% |
-5.34% |
+51.47% |
|
|
Vaneck Agribusiness Etf
|
80.17
|
933.86M |
110.13K |
-0.12% |
-2.41% |
+10.11% |
|
|
Arbutus Biopharma Corp
|
4.64
|
916.57M |
2.32M |
+6.67% |
+10.48% |
+5.22% |
|
|
Barings Bdc Inc
|
8.60
|
900.48M |
581.09K |
+1.06% |
-2.27% |
-5.08% |
|
|
Employers Holdings Inc
|
43.86
|
800.13M |
162.17K |
-0.09% |
+4.78% |
+10.76% |
|
|
First Trust Large Capital Value Alphadex Fund
|
94.85
|
764.76M |
15,122 |
-0.09% |
+0.69% |
+10.95% |
|
|
Virtus Equity Convertible Income Fund
|
26.65
|
738.44M |
104.91K |
+0.64% |
+3.25% |
+5.09% |
|
|
Tiptree Inc
|
17.52
|
658.23M |
342.00K |
+0.34% |
+1.92% |
-6.86% |
|
|
Geopark Limited
|
9.97
|
644.89M |
652.55K |
+2.47% |
+10.17% |
+23.70% |
|
|
Northfield Bancorp Inc
|
14.29
|
596.81M |
285.40K |
+0.85% |
+3.70% |
+31.22% |
|
|
Orion Group Holdings Inc
|
14.38
|
582.09M |
446.98K |
+2.35% |
+17.20% |
+45.25% |
|
|
Invesco Db Agriculture Fund
|
27.47
|
571.60M |
801.24K |
-0.33% |
+0.29% |
+5.13% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.40
|
565.34M |
151.44K |
-0.24% |
+0.12% |
-4.98% |
|
|
Calamos Global Dynamic Income Fund
|
8.82
|
563.28M |
159.18K |
+1.97% |
+7.43% |
+20.99% |
|
|
Greenlight Capital Re Ltd
|
16.75
|
555.54M |
238.06K |
-2.56% |
-11.84% |
+27.33% |
|
|
American Coastal Insurance Corp
|
10.78
|
522.44M |
267.02K |
-0.19% |
-10.32% |
-10.17% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.73
|
519.22M |
121.42K |
+0.35% |
+0.35% |
+0.35% |
|
|
Titan Machinery Inc
|
19.98
|
465.72M |
165.22K |
+6.96% |
-6.11% |
+6.84% |
|
|
Clean Energy Fuels Corp
|
2.04
|
449.26M |
1.37M |
-0.49% |
-10.53% |
-5.12% |
|
|
First Bank Nj
|
15.70
|
393.51M |
59,948 |
+1.36% |
-5.02% |
-1.32% |
|
|
Brc Group Holdings Inc
|
10.43
|
387.27M |
1.87M |
-2.34% |
+36.52% |
+137.59% |
|
|
Invesco Db Oil Fund
|
21.84
|
383.38M |
899.82K |
-2.93% |
+5.20% |
+70.89% |
|
|
Gsi Technology Inc
|
10.55
|
381.76M |
3.43M |
+9.21% |
+34.74% |
+67.73% |
|
|
Saratoga Investment Corp
|
22.30
|
362.77M |
123.88K |
+0.31% |
-0.84% |
-4.00% |
|
|
Abrdn Global Premier Properties Fund
|
11.77
|
360.45M |
112.26K |
+0.93% |
-1.19% |
-0.69% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.51
|
355.15M |
150.02K |
+0.36% |
-1.43% |
+0.55% |
|
|
Techtarget Inc
|
4.72
|
341.25M |
267.64K |
-2.07% |
-16.46% |
-7.99% |
|
|
Ring Energy Inc
|
1.32
|
335.09M |
4.67M |
-4.35% |
-13.16% |
+49.44% |
|
|
B G Foods Inc
|
4.08
|
331.16M |
1.74M |
-2.16% |
-23.74% |
-9.53% |
|
|
Seanergy Maritime Holdings Corp
|
15.21
|
329.57M |
243.36K |
+0.60% |
+8.72% |
+48.68% |
|
|
National Cinemedia Inc
|
3.03
|
284.15M |
234.45K |
+1.34% |
-14.41% |
-29.70% |
|
|
Allspring Global Dividend Opportunity Fund
|
6.52
|
280.79M |
122.51K |
+0.62% |
+3.33% |
+11.64% |
|
|
Nuveen Core Equity Alpha Fund
|
16.49
|
280.37M |
25,463 |
+0.40% |
+3.58% |
+4.17% |
|
|
iShares MSCI Chile ETF
|
41.47
|
251.78M |
344.60K |
+2.93% |
-3.13% |
+10.26% |
|
|
Pennantpark Investment Corp
|
3.84
|
250.74M |
861.53K |
+1.05% |
-15.60% |
-36.63% |
|
|
Nxg Cushing Midstream Energy Fund
|
48.75
|
227.55M |
56,921 |
-1.04% |
+8.55% |
+19.96% |
|
|
Information Services Group Inc
|
4.34
|
207.62M |
236.23K |
-2.25% |
+5.34% |
-18.88% |
|
|
Invesco Db Base Metals Fund
|
26.05
|
201.08M |
544.36K |
+0.58% |
+3.41% |
+19.83% |
|
|
Ishares Msci Kokusai Etf
|
151.21
|
181.99M |
750 |
+0.68% |
+4.34% |
+10.73% |
|
|
Epsilon Energy Ltd
|
5.84
|
176.65M |
193.93K |
-5.65% |
-3.63% |
+22.69% |
|
|
Invesco Db Precious Metals Fund
|
107.38
|
170.82M |
6,364 |
+0.33% |
-3.18% |
+11.51% |
|
|
Ishares Msci Europe Small Cap Etf
|
73.89
|
162.75M |
3,811 |
+1.12% |
+3.04% |
+11.68% |
|
|
Dhi Group Inc
|
3.70
|
159.83M |
316.13K |
-0.54% |
+35.04% |
+98.92% |
|
|
Ishares Msci Bic Etf
|
40.88
|
145.89M |
7,153 |
+0.78% |
-3.51% |
-8.42% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
57.63
|
142.33M |
69,351 |
-0.12% |
+0.10% |
-1.99% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.03
|
133.39M |
25,414 |
-0.33% |
-1.10% |
-5.94% |
|
|
Ishares Msci Japan Small Cap Etf
|
106.19
|
123.77M |
19,593 |
+1.44% |
+7.63% |
+14.47% |
|
|
Invesco Db Energy Fund
|
31.00
|
123.35M |
31,606 |
-3.43% |
+1.27% |
+64.92% |
|
|
Comscore Inc
|
6.68
|
100.83M |
7,999 |
+4.21% |
-7.67% |
-0.45% |
|
|
Promis Neurosciences Inc
|
10.36
|
92.91M |
33,830 |
-5.65% |
-7.83% |
+43.14% |
|
|
Gdl Fund
|
8.4701
|
92.56M |
6,251 |
+0.12% |
+0.24% |
-0.23% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
8.52
|
91.59M |
71,320 |
+2.28% |
+5.97% |
+17.52% |
|
|
United States Natural Gas Fund
|
10.91
|
74.86M |
6.23M |
-0.27% |
+5.82% |
-23.44% |
|
|
Fluent Inc
|
2.39
|
71.26M |
88,137 |
-8.08% |
-25.78% |
+34.27% |
|
|
Lixte Biotechnology Holdings Inc
|
5.65
|
69.96M |
145.38K |
-3.91% |
+52.29% |
+34.20% |
|
|
Carparts Com Inc
|
5.91
|
47.62M |
158.60K |
-4.57% |
-39.20% |
+14.38% |
|
|
Accuray Inc
|
0.3746
|
44.56M |
12.65M |
+22.06% |
-19.42% |
-63.98% |
|
|
Orion Energy Systems Inc
|
9.87
|
40.00M |
70,823 |
-0.10% |
+6.70% |
-36.36% |
|
|
VolitionRX Ltd
|
2.94
|
24.49M |
231.20K |
-6.07% |
+4.93% |
-52.78% |
|
|
Mv Oil Trust
|
1.76
|
20.24M |
164.17K |
-4.86% |
-30.98% |
+62.96% |
|
|
Bridgeline Digital Inc
|
0.9427
|
11.88M |
27,364 |
+0.29% |
-5.73% |
-3.30% |
|
|
Antelope Enterprise Holdings Ltd
|
1.55
|
8.00M |
2.84M |
+2.65% |
+200.10% |
-55.33% |
|
|
Sonoma Pharmaceuticals Inc
|
1.06
|
3.68M |
127.37K |
-3.64% |
-7.02% |
-67.28% |
|
|
IT Tech Packaging Inc
|
0.1926
|
3.27M |
104.12K |
-2.70% |
-0.52% |
-20.41% |
|
|
Zw Data Action Technologies Inc
|
0.717
|
2.63M |
2,603 |
-0.44% |
-4.39% |
-53.74% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
최고 주식 수익자
더 ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 203.16% |
| 2. | VCIG Vci Global Ltd | ▲ 118.05% |
| 3. | MNTS Momentus Inc | ▲ 109.76% |
최고 주식 패자
더 ›
| 1. | DXYZ Destiny Tech 100 Inc | ▼ 9.65% |
| 2. | AZO Autozone Inc | ▼ 8.99% |
| 3. | LUNR Intuitive Machines Inc | ▼ 8.89% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.22% |
| 2. | GOOGL Alphabet Inc | ▲ 1.54% |
| 3. | GOOG Alphabet Inc | ▲ 1.44% |