Stockscreener 앱 받기
2007의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
235.15
|
272.89B |
8.79M |
+6.34% |
+5.44% |
+32.95% |
|
|
Blackstone Inc
|
185.38
|
140.74B |
3.00M |
-0.11% |
+6.53% |
+31.49% |
|
|
Mercadolibre Inc
|
1,889.76
|
95.81B |
174.37K |
-0.30% |
+9.52% |
+16.55% |
|
|
Discover Financial Services
|
201.03
|
50.52B |
797.66K |
+0.75% |
+15.14% |
+41.01% |
|
|
Lululemon Athletica Inc
|
411.16
|
50.07B |
898.31K |
+0.42% |
+6.33% |
+58.73% |
|
|
Msci Inc
|
593.05
|
46.98B |
978.63K |
-5.62% |
-2.71% |
+9.29% |
|
|
Delta Air Lines Inc
|
68.43
|
44.16B |
4.76M |
+1.15% |
+11.70% |
+58.48% |
|
|
Te Connectivity Plc
|
147.71
|
44.07B |
1.88M |
-0.50% |
+1.88% |
-5.17% |
|
|
Natwest Group Plc Adr
|
10.84
|
43.59B |
2.94M |
+0.74% |
+6.69% |
+12.45% |
|
|
Cheniere Energy Partners Lp
|
61.58
|
29.81B |
139.60K |
-0.31% |
+15.12% |
+14.87% |
|
|
Broadridge Financial Solutions Inc
|
235.56
|
27.53B |
413.78K |
-0.99% |
+4.06% |
+11.63% |
|
|
Franco Nevada Corporation
|
131.07
|
25.23B |
1.16M |
+0.31% |
+10.49% |
+4.11% |
|
|
Vanguard Ftse All World Ex Us Etf
|
59.22
|
24.99B |
2.18M |
-0.07% |
+2.42% |
+0.15% |
|
|
Interactive Brokers Group Inc
|
211.25
|
22.99B |
1.61M |
+1.68% |
+18.02% |
+76.59% |
|
|
Insulet Corporation
|
277.11
|
19.44B |
634.11K |
+0.41% |
+4.52% |
+44.46% |
|
|
Ulta Beauty Inc
|
410.66
|
19.04B |
594.05K |
-0.62% |
-7.12% |
+12.02% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.73
|
14.53B |
20.01M |
-0.06% |
+1.50% |
+1.93% |
|
|
Aecom
|
104.60
|
13.87B |
771.57K |
-0.78% |
-2.86% |
+16.24% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.91
|
12.22B |
3.20M |
-0.41% |
+2.18% |
+0.60% |
|
|
Masimo Corp
|
177.60
|
9.45B |
460.65K |
+1.38% |
+3.88% |
+64.31% |
|
|
Genpact Ltd
|
47.54
|
8.38B |
2.04M |
-0.21% |
+10.79% |
+37.04% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
96.78
|
8.13B |
2.51M |
-0.08% |
+1.43% |
+1.39% |
|
|
Ensign Group Inc
|
140.58
|
8.00B |
396.05K |
+0.15% |
+4.93% |
-3.72% |
|
|
Jazz Pharmaceuticals Plc
|
124.27
|
7.51B |
468.64K |
+0.60% |
-0.26% |
+11.84% |
|
|
Madrigal Pharmaceuticals Inc
|
326.33
|
7.12B |
239.18K |
-0.31% |
+4.22% |
+18.80% |
|
|
Echostar Corp
|
26.90
|
6.61B |
3.32M |
-1.14% |
+19.18% |
+37.04% |
|
|
Stride Inc
|
127.87
|
5.57B |
1.90M |
+5.99% |
+21.82% |
+71.96% |
|
|
Main Street Capital Corporation
|
60.62
|
5.20B |
551.68K |
-1.19% |
+4.70% |
+18.82% |
|
|
Aerovironment Inc
|
171.28
|
4.83B |
272.86K |
-2.15% |
+8.64% |
-2.21% |
|
|
Archrock Inc
|
28.86
|
4.51B |
1.18M |
+1.16% |
+17.60% |
+33.43% |
|
|
Northern Oil And Gas Inc
|
37.80
|
3.77B |
994.72K |
+0.96% |
+4.88% |
-6.04% |
|
|
Cinemark Holdings Inc
|
29.02
|
3.55B |
1.15M |
+0.66% |
-6.24% |
+28.63% |
|
|
Tfs Financial Corporation
|
12.75
|
3.51B |
200.76K |
-0.23% |
+1.11% |
-7.27% |
|
|
Teradata Corp
|
32.36
|
3.10B |
731.34K |
-1.28% |
+2.37% |
+0.43% |
|
|
Amicus Therapeutics Inc
|
9.59
|
2.87B |
1.67M |
-0.72% |
-0.42% |
-5.14% |
|
|
Green Brick Partners Inc
|
60.38
|
2.69B |
229.11K |
-1.88% |
+6.98% |
-17.67% |
|
|
Spdr Portfolio Emerging Markets Etf
|
38.53
|
2.61B |
2.79M |
+0.03% |
-0.70% |
+2.69% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.51
|
2.60B |
456.93K |
-0.47% |
+3.28% |
+1.43% |
|
|
Retail Opportunity Investments Corp
|
17.45
|
2.25B |
742.98K |
-0.11% |
+0.58% |
+33.82% |
|
|
Central Garden Pet Co
|
31.28
|
2.05B |
168.04K |
+0.10% |
-6.07% |
-7.73% |
|
|
Cvr Energy Inc
|
19.67
|
1.98B |
854.80K |
+1.18% |
+6.50% |
-26.93% |
|
|
Guggenheim Strategic Opportunities Fund
|
15.00
|
1.95B |
627.35K |
-0.07% |
-2.22% |
-1.64% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
38.68
|
1.69B |
358.80K |
+2.03% |
-13.08% |
+137.88% |
|
|
Infinera Corp
|
6.61
|
1.55B |
1.21M |
+0.00% |
+0.61% |
+10.54% |
|
|
Teekay Tankers Ltd
|
41.02
|
1.41B |
367.47K |
+3.22% |
+5.40% |
-34.99% |
|
|
Quantum Computing Inc
|
10.13
|
1.39B |
11.16M |
-0.69% |
-44.80% |
+1,320% |
|
|
Navios Maritime Partners L P
|
41.43
|
1.23B |
130.83K |
+1.54% |
-5.56% |
-11.42% |
|
|
Employers Holdings Inc
|
49.61
|
1.23B |
116.61K |
-0.20% |
-2.52% |
+5.76% |
|
|
Techtarget Inc
|
17.11
|
1.22B |
125.63K |
-1.44% |
-12.17% |
-46.33% |
|
|
Forestar Group Inc
|
23.94
|
1.21B |
275.62K |
-0.25% |
-6.85% |
-24.57% |
|
|
Kennedy Wilson Holdings Inc
|
9.07
|
1.20B |
470.83K |
-2.16% |
-9.84% |
-13.54% |
|
|
Chimera Investment Corp
|
14.31
|
1.16B |
518.43K |
-1.31% |
+0.99% |
-3.96% |
|
|
Harrow Inc
|
32.35
|
1.15B |
221.59K |
-1.07% |
-3.43% |
+33.79% |
|
|
Pros Holdings Inc
|
24.34
|
1.15B |
400.15K |
-2.01% |
+10.19% |
-3.83% |
|
|
Navigator Holdings Ltd
|
16.50
|
1.15B |
231.83K |
+1.79% |
+10.15% |
+2.17% |
|
|
Barings Bdc Inc
|
9.94
|
1.05B |
334.67K |
-0.50% |
+4.41% |
-1.58% |
|
|
Armour Residential Reit Inc
|
18.51
|
1.03B |
1.38M |
-0.22% |
-0.96% |
-9.97% |
|
|
Trimas Corporation
|
24.49
|
995.45M |
210.71K |
-0.73% |
-0.29% |
-10.36% |
|
|
Vaneck Agribusiness Etf
|
69.47
|
933.86M |
56,487 |
+0.32% |
+7.01% |
-3.34% |
|
|
Abrdn Total Dynamic Dividend Fund
|
8.58
|
904.60M |
316.75K |
-0.92% |
-0.46% |
+1.06% |
|
|
First Trust Large Capital Value Alphadex Fund
|
79.17
|
764.76M |
16,040 |
-0.25% |
+3.07% |
+2.89% |
|
|
Tiptree Inc
|
20.46
|
758.16M |
34,144 |
-0.34% |
-1.16% |
+6.90% |
|
|
Clean Energy Fuels Corp
|
3.26
|
728.47M |
3.35M |
+3.16% |
+24.43% |
+28.35% |
|
|
Virtus Equity Convertible Income Fund
|
24.77
|
686.35M |
49,004 |
-0.48% |
+0.94% |
+10.78% |
|
|
National Cinemedia Inc
|
6.75
|
640.68M |
415.09K |
+0.15% |
+2.12% |
+16.98% |
|
|
Arbutus Biopharma Corp
|
3.38
|
638.08M |
559.35K |
+0.90% |
+5.30% |
-10.58% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
9.12
|
613.79M |
144.96K |
-0.98% |
-2.46% |
+2.47% |
|
|
American Coastal Insurance Corp
|
12.42
|
598.71M |
70,100 |
-0.72% |
-7.17% |
+3.93% |
|
|
Invesco Db Agriculture Fund
|
27.92
|
571.60M |
351.71K |
+1.31% |
+8.01% |
+18.15% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.47
|
521.41M |
352.53K |
-1.26% |
+2.43% |
-0.91% |
|
|
B G Foods Inc
|
6.54
|
517.73M |
927.08K |
-0.46% |
-7.76% |
-23.60% |
|
|
Northfield Bancorp Inc
|
11.55
|
495.55M |
156.52K |
-1.11% |
-1.28% |
-7.53% |
|
|
Greenlight Capital Re Ltd
|
13.80
|
480.69M |
57,010 |
-1.92% |
-0.22% |
+2.99% |
|
|
Geopark Limited
|
9.32
|
477.12M |
634.50K |
+1.75% |
+5.79% |
-4.99% |
|
|
Pennantpark Investment Corporation
|
6.93
|
452.50M |
538.04K |
-1.00% |
-0.86% |
-4.55% |
|
|
Calamos Global Dynamic Income Fund
|
6.82
|
435.56M |
144.73K |
+0.00% |
-1.02% |
+0.44% |
|
|
Titan Machinery Inc
|
18.12
|
419.04M |
479.49K |
+0.06% |
+30.64% |
+2.72% |
|
|
First Bank Nj
|
15.28
|
384.05M |
98,806 |
+0.00% |
+9.06% |
+1.39% |
|
|
American Public Education Inc
|
21.67
|
383.82M |
59,229 |
+0.74% |
+0.88% |
+10.79% |
|
|
Invesco Db Oil Fund
|
14.66
|
383.38M |
165.28K |
-1.28% |
+4.86% |
-2.07% |
|
|
Poet Technologies Inc
|
4.57
|
349.26M |
1.68M |
-4.19% |
-34.34% |
+56.51% |
|
|
Saratoga Investment Corp
|
24.73
|
339.93M |
45,539 |
-0.44% |
+4.04% |
+6.18% |
|
|
Abrdn Global Premier Properties Fund
|
3.93
|
336.20M |
307.58K |
-0.76% |
-0.25% |
-3.44% |
|
|
Orion Group Holdings Inc
|
7.98
|
310.43M |
1.52M |
+6.40% |
+5.98% |
-5.79% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
4.715
|
305.58M |
208.60K |
+0.11% |
+7.40% |
-0.32% |
|
|
Ring Energy Inc
|
1.38
|
273.51M |
1.07M |
+3.76% |
+10.40% |
-26.98% |
|
|
Nuveen Core Equity Alpha Fund
|
15.84
|
254.95M |
31,099 |
-0.63% |
+1.02% |
+7.76% |
|
|
iShares MSCI Chile ETF
|
26.73
|
251.78M |
173.23K |
+0.79% |
+6.32% |
+4.74% |
|
|
Accuray Inc
|
2.22
|
223.25M |
307.79K |
-1.77% |
+21.31% |
+21.98% |
|
|
Essa Bancorp Inc
|
21.30
|
215.80M |
17,678 |
+1.14% |
+10.76% |
+10.19% |
|
|
Allspring Global Dividend Opportunity Fund
|
4.96
|
213.61M |
142.96K |
-0.80% |
+0.81% |
+2.06% |
|
|
Invesco Db Base Metals Fund
|
18.87
|
201.08M |
22,237 |
+1.18% |
-0.89% |
+2.22% |
|
|
First Financial Northwest Inc
|
21.61
|
199.46M |
18,863 |
+0.61% |
+0.70% |
-1.14% |
|
|
Ishares Msci Kokusai Etf
|
119.91
|
181.99M |
808 |
-0.32% |
+2.22% |
+8.78% |
|
|
Invesco Db Precious Metals Fund
|
63.90
|
170.82M |
5,908 |
+0.09% |
+5.30% |
+10.53% |
|
|
Ishares Msci Europe Small Cap Etf
|
55.53
|
162.75M |
5,220 |
-0.02% |
+3.18% |
-4.44% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
10.28
|
162.43M |
26,083 |
-0.10% |
+5.98% |
-1.25% |
|
|
Information Services Group Inc
|
3.23
|
158.50M |
47,940 |
+0.62% |
-3.29% |
-8.24% |
|
|
Ishares Msci Bic Etf
|
36.91
|
145.89M |
3,948 |
+0.17% |
+0.09% |
+3.40% |
|
|
Seanergy Maritime Holdings Corp
|
6.955
|
142.50M |
157.84K |
+0.94% |
+3.50% |
-25.22% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
59.41
|
142.33M |
76,794 |
+0.08% |
+1.62% |
-1.06% |
|
|
B Riley Financial Inc
|
4.66
|
142.13M |
477.78K |
-3.52% |
-0.43% |
-74.10% |
|
|
Dhi Group Inc
|
2.94
|
142.10M |
184.86K |
+2.08% |
+63.33% |
+38.68% |
|
|
Epsilon Energy Ltd
|
6.23
|
136.17M |
122.73K |
+1.14% |
+6.13% |
+12.45% |
|
|
Nxg Cushing Midstream Energy Fund
|
45.10
|
135.00M |
30,457 |
+0.89% |
+2.24% |
+6.20% |
|
|
Ishares Msci Japan Small Cap Etf
|
74.00
|
123.77M |
10,522 |
-0.13% |
+1.00% |
+1.01% |
|
|
Invesco Db Energy Fund
|
19.08
|
123.35M |
14,506 |
-0.11% |
+5.11% |
-3.64% |
|
|
Pioneer Diversified High Income Fund Inc
|
11.88
|
99.89M |
25,972 |
-0.34% |
+1.45% |
-0.58% |
|
|
Gdl Fund
|
8.15
|
96.76M |
29,648 |
-0.37% |
+1.80% |
+1.75% |
|
|
United States Natural Gas Fund
|
16.76
|
74.86M |
5.60M |
+2.89% |
+6.35% |
+23.33% |
|
|
Forian Inc
|
2.33
|
72.27M |
88,575 |
+8.52% |
+12.56% |
-6.05% |
|
|
Gsi Technology Inc
|
2.81
|
71.50M |
295.24K |
-3.44% |
-7.87% |
-4.42% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
6.1693
|
67.83M |
8,112 |
+0.15% |
-0.33% |
-3.45% |
|
|
Mv Oil Trust
|
5.86
|
67.39M |
255.85K |
-5.64% |
-25.16% |
-35.89% |
|
|
Carparts Com Inc
|
1.24
|
66.48M |
668.81K |
-5.34% |
+31.00% |
+0.40% |
|
|
First Trust Specialty Finance Financial Opportunities Fund
|
4.41
|
63.36M |
17,858 |
-0.45% |
+2.32% |
+10.80% |
|
|
VolitionRX Ltd
|
0.6075
|
58.30M |
66,993 |
-1.54% |
-1.22% |
-13.23% |
|
|
Fluent Inc
|
2.81
|
54.40M |
2,217 |
-1.75% |
+5.64% |
-17.35% |
|
|
Flexshopper Inc
|
1.41
|
40.61M |
130.78K |
+5.22% |
-6.00% |
+31.10% |
|
|
Comscore Inc
|
7.17
|
35.07M |
60,388 |
+2.14% |
+24.26% |
-48.79% |
|
|
Promis Neurosciences Inc
|
0.8941
|
29.23M |
34,396 |
+1.15% |
-0.66% |
-46.14% |
|
|
Orion Energy Systems Inc
|
0.787
|
25.90M |
25,901 |
-1.77% |
+0.90% |
-22.84% |
|
|
Bridgeline Digital Inc
|
1.81
|
18.86M |
55,509 |
+2.26% |
+26.57% |
+101.11% |
|
|
Xinyuan Real Estate Co Ltd Adr
|
2.73
|
15.53M |
6,787 |
-2.13% |
+3.02% |
-8.60% |
|
|
Kaival Brands Innovations Group Inc
|
1.19
|
9.74M |
606.63K |
+5.31% |
+40.33% |
+8.18% |
|
|
Airnet Technology Inc Adr
|
0.4498
|
6.44M |
31,078 |
-0.04% |
+9.98% |
-75.01% |
|
|
Lixte Biotechnology Holdings Inc
|
2.46
|
5.53M |
2,055 |
+0.00% |
+23.00% |
+12.33% |
|
|
Antelope Enterprise Holdings Ltd
|
0.1181
|
3.94M |
4.13M |
-18.55% |
-38.81% |
-96.99% |
|
|
IT Tech Packaging Inc
|
0.361
|
3.63M |
215.54K |
-13.84% |
+33.65% |
+53.23% |
|
|
Sonoma Pharmaceuticals Inc
|
2.69
|
3.60M |
11,647 |
-1.82% |
-2.18% |
-56.05% |
|
|
Novabay Pharmaceuticals Inc
|
0.6915
|
3.38M |
33,313 |
+1.10% |
+19.93% |
+4.77% |
|
|
Zw Data Action Technologies Inc
|
1.64
|
3.16M |
35,027 |
-3.53% |
-15.03% |
-48.75% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
18.61
|
N/A |
52,405 |
-0.64% |
-4.17% |
-7.87% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
38.23
|
N/A |
5,946 |
+0.49% |
+4.48% |
+7.75% |
|
|
Vanguard Mega Cap 300 Index Etf
|
218.42
|
N/A |
90,813 |
-0.44% |
+1.00% |
+11.39% |
|
|
Vanguard Mega Cap Value Etf
|
130.14
|
N/A |
244.84K |
-0.14% |
+3.36% |
+5.86% |
|
|
Vanguard Mega Cap Growth Etf
|
349.58
|
N/A |
313.94K |
-0.67% |
-0.33% |
+15.25% |
|
|
Invesco S&P 500 BuyWrite ETF
|
23.82
|
N/A |
42,818 |
-0.08% |
+0.59% |
+7.83% |
|
|
Vanguard Extended Duration Treasury Etf
|
67.80
|
N/A |
1.46M |
-0.28% |
+0.79% |
-8.67% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.48
|
N/A |
5.05M |
-0.09% |
+1.32% |
+0.63% |
|
|
Ishares Global Infrastructure Etf
|
53.29
|
N/A |
1.19M |
+0.04% |
+1.83% |
+7.42% |
|
|
Ishares Msci Eafe Small Cap Etf
|
62.35
|
N/A |
618.21K |
-0.02% |
+2.06% |
-1.84% |
|
|
VanEck Intermediate Muni ETF
|
46.03
|
N/A |
203.17K |
+0.00% |
+0.11% |
-0.42% |
|
|
United States 12 Month Oil Fund Lp
|
38.37
|
N/A |
10,110 |
-0.54% |
+3.01% |
-0.10% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
22.84
|
N/A |
130.94K |
+0.18% |
+2.65% |
-1.59% |
|
|
Ishares International Developed Real Estate Etf
|
19.77
|
N/A |
169.79K |
+0.10% |
+2.12% |
-4.17% |
|
|
Ishares Asia 50 Etf
|
69.33
|
N/A |
16,366 |
-0.32% |
+0.77% |
+6.04% |
|
|
Invesco Floating Rate Municipal Income Etf
|
24.79
|
N/A |
307 |
-0.04% |
+0.02% |
+0.04% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.20
|
N/A |
400.28K |
-0.11% |
+0.66% |
+0.22% |
|
|
Invesco Msci Global Timber Etf
|
33.07
|
N/A |
2,379 |
-0.67% |
+4.03% |
-2.41% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
16.59
|
N/A |
7,344 |
+0.61% |
-6.14% |
-47.95% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
40.93
|
N/A |
1,314 |
+0.21% |
-0.51% |
-2.61% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
26.55
|
N/A |
1,934 |
-0.09% |
-0.23% |
-2.43% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
16.95
|
N/A |
3,938 |
-0.06% |
-0.53% |
-6.12% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
48.62
|
N/A |
222.74K |
+0.10% |
-1.02% |
-4.39% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
16.04
|
N/A |
1,413 |
+0.01% |
-3.44% |
-1.78% |
|
|
Proshares Ultrashort Msci Eafe 2 X Shares
|
14.83
|
N/A |
739 |
+0.11% |
-6.42% |
-1.51% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.62
|
N/A |
259.40K |
+0.00% |
+0.68% |
+0.32% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.10
|
N/A |
187.28K |
-0.11% |
+0.67% |
-3.32% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
23.51
|
N/A |
1.16M |
-0.59% |
-0.04% |
-1.55% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
24.48
|
N/A |
90,667 |
-0.33% |
-0.24% |
-1.65% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
22.88
|
N/A |
107.33K |
+0.48% |
+1.33% |
-1.08% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
20.08
|
N/A |
217.79K |
-0.25% |
+0.80% |
-1.23% |
|
|
Ishares New York Muni Bond Etf
|
53.38
|
N/A |
63,449 |
-0.04% |
+0.79% |
-0.50% |
|
|
Ishares California Muni Bond Etf
|
56.93
|
N/A |
298.17K |
-0.11% |
-0.26% |
-0.77% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
21.45
|
N/A |
543.29K |
-0.23% |
+0.19% |
-2.32% |
|
|
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf
|
32.65
|
N/A |
27,425 |
-0.05% |
+2.81% |
-1.98% |
|
|
Invesco Ftse Rafi Emerging Markets Etf
|
20.80
|
N/A |
179.31K |
-0.19% |
+0.82% |
+4.20% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
45.67
|
N/A |
865.22K |
-0.28% |
+0.46% |
-0.98% |
|
|
Ishares National Muni Bond Etf
|
106.53
|
N/A |
3.14M |
-0.14% |
+0.35% |
-0.74% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
11.95
|
N/A |
75,930 |
+0.08% |
+6.03% |
-2.13% |
|
|
First Trust Alerian Disruptive Technology Real Estate Etf
|
38.37
|
N/A |
4,205 |
-1.11% |
+1.82% |
-7.34% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.14
|
N/A |
355.68K |
+2.17% |
+6.33% |
+15.38% |
|
|
Vanguard Ftse Developed Markets Etf
|
49.88
|
N/A |
9.39M |
+0.00% |
+3.68% |
-0.36% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
41.14
|
N/A |
258.22K |
-0.31% |
+0.98% |
-3.22% |
|
|
Invesco Ftse Rafi Developed Markets Ex U S Etf
|
49.85
|
N/A |
25,907 |
+0.00% |
+3.88% |
+0.32% |
|
|
iShares International Select Dividend ETF
|
28.37
|
N/A |
400.41K |
+0.20% |
+3.57% |
-1.81% |
|
|
Invesco S P International Developed Quality Etf
|
29.71
|
N/A |
31,099 |
-0.20% |
+3.92% |
-2.04% |
|
|
Invesco Global Water Etf
|
40.44
|
N/A |
16,966 |
-0.89% |
+2.46% |
-2.88% |
|
|
Invesco Global Clean Energy Etf
|
11.35
|
N/A |
23,523 |
-0.53% |
-3.98% |
-17.24% |
|
|
Wisdomtree New Economy Real Estate Fund
|
17.28
|
N/A |
1,525 |
-0.86% |
+0.23% |
-6.12% |
|
|
Spdr Portfolio Tips Etf
|
25.63
|
N/A |
119.34K |
-0.08% |
+1.46% |
+0.63% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
26.35
|
N/A |
2.00M |
-0.11% |
+1.15% |
-4.91% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.15
|
N/A |
2.37M |
-0.04% |
+0.80% |
-1.06% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.03
|
N/A |
2.92M |
-0.11% |
+0.83% |
-1.27% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.71
|
N/A |
5.64M |
+0.01% |
+0.33% |
-0.07% |
|
|
Invesco S P Global Water Index Etf
|
54.70
|
N/A |
53,235 |
-0.27% |
+0.09% |
-7.68% |
|
|
First Trust Water Etf
|
104.67
|
N/A |
28,742 |
-1.07% |
+1.92% |
-1.77% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
144.52
|
N/A |
10,455 |
-0.33% |
+2.81% |
+18.08% |
|
|
First Trust Multi Cap Value Alphadex Fund
|
84.88
|
N/A |
1,198 |
-0.28% |
+3.06% |
+0.72% |
|
|
First Trust Natural Gas Etf
|
25.60
|
N/A |
473.46K |
+0.59% |
+7.56% |
-0.97% |
|
|
First Trust Financials Alphadex Fund
|
56.76
|
N/A |
91,443 |
-0.35% |
+4.20% |
+13.68% |
|
|
First Trust Energy Alphadex Fund
|
17.06
|
N/A |
310.01K |
+0.29% |
+7.03% |
-5.01% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
67.22
|
N/A |
31,930 |
-0.10% |
+2.49% |
+12.15% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
120.20
|
N/A |
11,572 |
-0.42% |
+3.55% |
+4.63% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
144.47
|
N/A |
2,729 |
+0.15% |
+3.14% |
+14.86% |
|
|
First Trust Materials Alphadex Fund
|
59.84
|
N/A |
16,268 |
-0.27% |
+5.43% |
-9.91% |
|
|
First Trust Technology Alphadex Fund
|
155.99
|
N/A |
11,911 |
-0.88% |
+2.94% |
+16.18% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.82
|
N/A |
32,223 |
+0.20% |
+0.71% |
-1.89% |
|
|
First Trust S P Reit Index Fund
|
27.33
|
N/A |
34,574 |
-1.34% |
+0.38% |
+0.22% |
|
|
First Trust Small Cap Core Alphadex Fund
|
103.15
|
N/A |
21,665 |
+0.11% |
+1.89% |
+4.03% |
|
|
First Trust Utilities Alphadex Fund
|
38.20
|
N/A |
98,857 |
-0.24% |
+0.53% |
+11.24% |
|
|
First Trust Large Cap Core Alphadex Fund
|
108.91
|
N/A |
11,058 |
-0.10% |
+3.52% |
+9.74% |
|
|
First Trust Health Care Alphadex Fund
|
110.82
|
N/A |
27,941 |
-0.11% |
+4.93% |
+1.46% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
78.26
|
N/A |
32,315 |
-0.31% |
+3.60% |
+8.51% |
|
|
Vaneck Low Carbon Energy Etf
|
97.98
|
N/A |
2,585 |
-0.38% |
-2.67% |
-4.28% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
80.55
|
N/A |
61,379 |
-1.73% |
-0.01% |
+0.01% |
|
|
iShares Mortgage Real Estate ETF
|
21.82
|
N/A |
344.56K |
-1.04% |
+2.92% |
-7.50% |
|
|
Ishares Core U S Reit Etf
|
57.13
|
N/A |
577.72K |
-1.52% |
+0.21% |
+0.40% |
|
|
Spdr S P International Small Cap Etf
|
31.65
|
N/A |
34,858 |
-0.01% |
+1.95% |
-2.33% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
35.60
|
N/A |
3.37M |
-0.06% |
+3.58% |
+0.25% |
|
|
Vanguard Total Bond Market Etf
|
72.34
|
N/A |
5.77M |
-0.06% |
+0.82% |
-0.94% |
|
|
Vanguard Short Term Bond Etf
|
77.53
|
N/A |
1.15M |
-0.08% |
+0.58% |
+0.19% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.16
|
N/A |
889.87K |
-0.11% |
+0.89% |
-1.18% |
|
|
Vanguard Long Term Bond Etf
|
68.97
|
N/A |
851.05K |
-0.13% |
+1.05% |
-3.67% |
|
|
Invesco Zacks Mid Cap Etf
|
106.76
|
N/A |
2,630 |
-0.41% |
+2.12% |
+4.63% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
114.90
|
N/A |
991 |
+0.16% |
-1.88% |
+4.54% |
|
|
Spdr S P China Etf
|
77.45
|
N/A |
26,160 |
-0.22% |
+0.49% |
+16.22% |
|
|
Ishares Mbs Etf
|
92.20
|
N/A |
1.77M |
+0.03% |
+0.83% |
-1.15% |
|
|
Invesco Dorsey Wright Momentum Etf
|
111.96
|
N/A |
29,356 |
-0.02% |
+2.41% |
+15.76% |
|
|
Wisdomtree U S Value Fund
|
87.02
|
N/A |
166.37K |
+0.09% |
+3.68% |
+15.46% |
|
|
Wisdomtree U S Midcap Fund
|
64.78
|
N/A |
18,268 |
+0.03% |
+3.25% |
+5.06% |
|
|
Wisdomtree U S Largecap Fund
|
63.53
|
N/A |
52,067 |
-0.28% |
+2.48% |
+10.97% |
|
|
Wisdomtree U S Smallcap Fund
|
55.45
|
N/A |
18,931 |
-0.13% |
+2.72% |
+5.38% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
29.39
|
N/A |
1.14M |
+0.20% |
+0.44% |
+1.70% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
16.81
|
N/A |
58,553 |
-0.24% |
+0.18% |
-7.48% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
96.62
|
N/A |
1,401 |
+0.54% |
+2.58% |
+7.79% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.97
|
N/A |
88,147 |
+0.73% |
-6.15% |
-9.52% |
|
|
Proshares Ultrashort Energy
|
37.70
|
N/A |
23,450 |
-0.22% |
-10.48% |
-1.19% |
|
|
Proshares Ultrashort Health Care 2 X Shares
|
10.65
|
N/A |
7,267 |
+1.29% |
-8.60% |
+6.92% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
28.33
|
N/A |
134.33K |
+6.46% |
+11.05% |
-33.81% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
31.23
|
N/A |
16,906 |
+0.06% |
-9.47% |
-30.55% |
|
|
Proshares Ultra Technology 2 X Shares
|
68.48
|
N/A |
37,366 |
-1.48% |
-5.97% |
+9.15% |
|
|
Proshares Ultra Energy
|
39.16
|
N/A |
16,506 |
+0.46% |
+11.54% |
-7.03% |
|
|
Proshares Ultrashort Consumer Discretionary
|
8.6977
|
N/A |
655 |
+0.57% |
-1.00% |
-38.53% |
|
|
Proshares Ultra Health Care 2 X Shares
|
49.15
|
N/A |
3,887 |
-1.25% |
+9.38% |
-8.32% |
|
|
Proshares Ultra Consumer Discretionary
|
54.55
|
N/A |
2,641 |
-0.48% |
+0.60% |
+47.98% |
|
|
Proshares Ultrashort Consumer Staples
|
12.74
|
N/A |
1,842 |
-0.40% |
+1.48% |
-1.22% |
|
|
Proshares Ultra Materials
|
25.14
|
N/A |
17,634 |
-0.54% |
+8.00% |
-8.76% |
|
|
Proshares Ultra Real Estate 2 X Shares
|
62.98
|
N/A |
5,230 |
-2.27% |
+1.42% |
-2.39% |
|
|
Proshares Ultrashort Industrials 2 X Shares
|
7.7072
|
N/A |
7,786 |
+0.87% |
-6.24% |
-17.73% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
51.31
|
N/A |
8,041 |
+2.29% |
-2.08% |
-4.34% |
|
|
Proshares Ultra Financials 2 X Shares
|
95.54
|
N/A |
13,659 |
-0.33% |
+9.75% |
+35.42% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
10.20
|
N/A |
36,043 |
+1.69% |
+4.23% |
-18.96% |
|
|
Proshares Ultra Utilities 2 X Shares
|
73.25
|
N/A |
5,550 |
+0.57% |
+0.91% |
+12.35% |
|
|
Proshares Ultra Industrials 2 X Shares
|
39.39
|
N/A |
7,280 |
-0.78% |
+6.32% |
+15.92% |
|
|
Proshares Ultra Consumer Staples
|
18.17
|
N/A |
10,432 |
+1.06% |
-1.25% |
-0.76% |
|
|
Proshares Ultrashort Materials
|
15.03
|
N/A |
2,092 |
+0.63% |
-7.56% |
+4.44% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
16.27
|
N/A |
5,109 |
-0.37% |
-1.59% |
-15.95% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
55.42
|
N/A |
948.96K |
-3.62% |
-19.38% |
-2.80% |
|
|
Spdr S P Global Infrastructure Etf
|
60.36
|
N/A |
8,819 |
-0.06% |
+1.81% |
+7.09% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
27.26
|
N/A |
2,320 |
-0.75% |
+3.96% |
-1.29% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
42.47
|
N/A |
340.48K |
+0.50% |
-3.10% |
-9.25% |
|
|
Proshares Short Russell 2000 1 X Shares
|
18.37
|
N/A |
8.78M |
+0.33% |
-1.24% |
-3.72% |
|
|
Proshares Ultrashort Smallcap 600 2 X Shares
|
14.56
|
N/A |
337 |
+0.74% |
-4.04% |
-7.54% |
|
|
Proshares Short Smallcap 600 1 X Shares
|
14.29
|
N/A |
474 |
+0.37% |
-1.97% |
-3.13% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
43.67
|
N/A |
443.11K |
-0.48% |
+2.95% |
-0.80% |
|
|
Spdr Msci Acwi Ex Us Etf
|
28.77
|
N/A |
245.35K |
-0.14% |
+2.28% |
+1.12% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.59
|
N/A |
578.05K |
-0.12% |
+0.82% |
-0.69% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
104.65
|
N/A |
174.82K |
-0.06% |
+0.66% |
-0.25% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
116.03
|
N/A |
980.86K |
-0.09% |
+0.81% |
-0.78% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
100.27
|
N/A |
555.34K |
-0.11% |
+1.24% |
-4.03% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
51.99
|
N/A |
3.41M |
-0.02% |
+0.74% |
+0.50% |
|
|
Ishares Barclays Government Credit Bond Fund
|
102.75
|
N/A |
3,173 |
-0.00% |
+0.81% |
-1.15% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
51.84
|
N/A |
1.23M |
-0.10% |
+0.86% |
-0.44% |
|
|
Ishares Short Treasury Bond Etf
|
110.46
|
N/A |
4.40M |
+0.01% |
+0.35% |
-0.05% |
최고 주식 수익자
더 ›
| 1. | SGN Signing Day Sports, Inc. | ▲ 123.71% |
| 2. | KRKR 36 Kr Holdings Inc Adr | ▲ 121.65% |
| 3. | SPGC Sacks Parente Golf Inc | ▲ 55.26% |
최고 주식 패자
더 ›
| 1. | MANH Manhattan Associates Inc | ▼ 24.49% |
| 2. | GSAT Globalstar Inc. | ▼ 17.80% |
| 3. | LC Lendingclub Corp | ▼ 14.32% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 0.46% |
| 2. | MSFT Microsoft Corporation | ▼ 1.09% |
| 3. | NVDA Nvidia Corp | ▼ 4.10% |