Stockscreener 앱 받기
2007의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
238.60
|
281.93B |
215.30K |
-3.51% |
-4.35% |
+3.61% |
|
|
Mercadolibre Inc
|
2,480.63
|
113.89B |
35,755 |
+1.82% |
+23.70% |
+30.88% |
|
|
Blackstone Inc
|
148.49
|
104.09B |
4.04M |
+6.40% |
+16.62% |
-17.90% |
|
|
Natwest Group Plc Adr
|
12.95
|
52.72B |
3.90M |
-2.30% |
+11.41% |
+29.61% |
|
|
Discover Financial Services
|
203.39
|
47.87B |
1.61M |
+6.82% |
+29.29% |
+14.21% |
|
|
Te Connectivity Plc
|
160.60
|
44.44B |
1.25M |
+4.96% |
+25.41% |
+4.63% |
|
|
Msci Inc
|
565.85
|
42.59B |
82,596 |
+1.74% |
+4.53% |
-6.04% |
|
|
Lululemon Athletica Inc
|
307.69
|
34.89B |
368.35K |
+7.99% |
+2.17% |
-9.32% |
|
|
Franco Nevada Corporation
|
160.60
|
32.36B |
449.24K |
-5.22% |
-3.52% |
+39.51% |
|
|
Delta Air Lines Inc
|
50.76
|
29.72B |
12.82M |
+5.10% |
+24.28% |
-20.68% |
|
|
Cheniere Energy Partners Lp
|
57.30
|
28.87B |
75,299 |
-0.56% |
-1.67% |
+14.78% |
|
|
Broadridge Financial Solutions Inc
|
236.31
|
27.27B |
335.35K |
-0.47% |
+1.85% |
+3.98% |
|
|
Vanguard Ftse All World Ex Us Etf
|
63.90
|
24.99B |
1.05M |
+0.73% |
+9.02% |
+7.88% |
|
|
Interactive Brokers Group Inc
|
196.63
|
19.56B |
53,504 |
+5.97% |
+8.72% |
+9.34% |
|
|
Insulet Corporation
|
313.65
|
18.21B |
26,993 |
+21.97% |
+17.36% |
+15.92% |
|
|
Ulta Beauty Inc
|
417.86
|
17.80B |
64,854 |
+8.35% |
+7.98% |
+1.79% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.17
|
14.53B |
19.58M |
+0.81% |
+3.19% |
-0.25% |
|
|
Aecom
|
105.75
|
13.52B |
137.00K |
+1.14% |
+12.95% |
-5.63% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
30.44
|
12.22B |
165.42K |
+0.93% |
+1.11% |
-9.39% |
|
|
Masimo Corp
|
156.57
|
8.83B |
1.61M |
+6.12% |
-4.86% |
-3.60% |
|
|
Genpact Ltd
|
43.16
|
8.67B |
476.58K |
+1.55% |
-8.84% |
-7.61% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
95.40
|
8.13B |
2.30M |
+0.92% |
+3.28% |
-1.16% |
|
|
Ensign Group Inc
|
138.84
|
7.58B |
5,336 |
+1.89% |
+5.72% |
-7.74% |
|
|
Jazz Pharmaceuticals Plc
|
101.19
|
7.28B |
61,862 |
+2.81% |
-11.21% |
-20.90% |
|
|
Aerovironment Inc
|
165.47
|
7.25B |
368.16K |
-1.73% |
+20.15% |
-27.38% |
|
|
Stride Inc
|
144.25
|
7.00B |
594.86K |
-8.20% |
+6.59% |
+40.46% |
|
|
Echostar Corp
|
24.38
|
6.84B |
15,227 |
+2.89% |
+3.20% |
-6.28% |
|
|
Madrigal Pharmaceuticals Inc
|
307.54
|
6.80B |
9,598 |
+1.36% |
-6.15% |
-15.99% |
|
|
Main Street Capital Corporation
|
54.30
|
4.70B |
267.60K |
+2.56% |
+4.80% |
+3.89% |
|
|
Archrock Inc
|
25.54
|
4.23B |
296.80K |
+3.36% |
+11.97% |
+5.41% |
|
|
Tfs Financial Corporation
|
13.64
|
3.80B |
13,649 |
+1.79% |
+9.37% |
-4.79% |
|
|
Cinemark Holdings Inc
|
30.35
|
3.43B |
954.20K |
-2.59% |
+8.95% |
-7.06% |
|
|
Green Brick Partners Inc
|
62.42
|
2.62B |
160.67K |
+3.90% |
+11.85% |
-9.79% |
|
|
Spdr Portfolio Emerging Markets Etf
|
41.27
|
2.61B |
868.41K |
+2.23% |
+10.23% |
+4.16% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.465
|
2.53B |
452.73K |
+1.44% |
+9.73% |
-0.59% |
|
|
Northern Oil And Gas Inc
|
28.25
|
2.40B |
2.29M |
+6.32% |
+25.57% |
-30.61% |
|
|
Guggenheim Strategic Opportunities Fund
|
14.70
|
2.36B |
434.52K |
+1.21% |
+1.70% |
-8.33% |
|
|
Teradata Corp
|
23.29
|
2.11B |
221.61K |
+3.71% |
+14.01% |
-20.83% |
|
|
Amicus Therapeutics Inc
|
6.1599
|
2.05B |
87,498 |
+3.57% |
-13.21% |
-45.59% |
|
|
Cvr Energy Inc
|
22.42
|
2.03B |
321.06K |
+5.25% |
+27.18% |
+21.41% |
|
|
Central Garden Pet Co
|
31.62
|
1.98B |
5,343 |
+3.93% |
-3.51% |
-3.87% |
|
|
Teekay Tankers Ltd
|
45.62
|
1.59B |
197.40K |
+0.24% |
+15.63% |
+2.85% |
|
|
Armour Residential Reit Inc
|
17.07
|
1.32B |
2.55M |
+1.29% |
+21.13% |
-10.22% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
33.27
|
1.26B |
54,950 |
+3.20% |
+15.52% |
+1.75% |
|
|
Employers Holdings Inc
|
49.41
|
1.16B |
24,626 |
-0.37% |
+3.90% |
-7.34% |
|
|
Quantum Computing Inc
|
9.4196
|
1.10B |
2.68M |
+11.97% |
+25.40% |
+500.70% |
|
|
Navios Maritime Partners L P
|
38.70
|
1.07B |
54,999 |
+4.68% |
+22.00% |
-20.79% |
|
|
Forestar Group Inc
|
20.41
|
1.01B |
45,618 |
+3.75% |
+5.47% |
-31.17% |
|
|
Trimas Corporation
|
25.23
|
1.01B |
8,942 |
+2.92% |
+12.81% |
-11.38% |
|
|
Chimera Investment Corp
|
12.90
|
986.22M |
192.29K |
+2.14% |
+20.56% |
-12.42% |
|
|
Harrow Inc
|
25.01
|
947.76M |
103.27K |
+4.92% |
-2.05% |
-53.53% |
|
|
Vaneck Agribusiness Etf
|
70.86
|
933.86M |
24,452 |
+0.85% |
+8.86% |
+1.98% |
|
|
Barings Bdc Inc
|
8.775
|
906.52M |
252.09K |
+2.17% |
+4.49% |
-9.93% |
|
|
Kennedy Wilson Holdings Inc
|
6.805
|
904.44M |
941.38K |
+10.80% |
+1.87% |
-38.51% |
|
|
Navigator Holdings Ltd
|
13.79
|
896.93M |
115.13K |
+2.49% |
+10.28% |
-11.69% |
|
|
Abrdn Total Dynamic Dividend Fund
|
8.4648
|
882.46M |
137.16K |
+1.52% |
+9.53% |
-3.35% |
|
|
Tiptree Inc
|
21.36
|
788.94M |
74,701 |
+2.33% |
-3.52% |
-2.78% |
|
|
Pros Holdings Inc
|
17.58
|
779.52M |
123.67K |
+3.76% |
+6.59% |
-24.05% |
|
|
First Trust Large Capital Value Alphadex Fund
|
76.69
|
764.76M |
561 |
+2.98% |
+3.37% |
-8.21% |
|
|
Arbutus Biopharma Corp
|
3.26
|
687.41M |
9,367 |
+0.00% |
+1.89% |
-13.87% |
|
|
Virtus Equity Convertible Income Fund
|
22.79
|
615.69M |
33,219 |
+2.29% |
+9.04% |
-5.20% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.7716
|
582.16M |
28,197 |
+1.09% |
+4.83% |
-5.03% |
|
|
Invesco Db Agriculture Fund
|
26.96
|
571.60M |
73,646 |
-0.19% |
+2.51% |
+5.39% |
|
|
Techtarget Inc
|
8.82
|
570.92M |
2,513 |
+5.78% |
-9.08% |
-71.99% |
|
|
American Coastal Insurance Corp
|
10.96
|
563.76M |
44,420 |
-2.11% |
-1.40% |
-18.89% |
|
|
National Cinemedia Inc
|
5.21
|
540.69M |
9,943 |
+4.85% |
-14.50% |
-19.52% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.7018
|
527.89M |
71,650 |
+1.53% |
+9.95% |
+2.81% |
|
|
B G Foods Inc
|
4.465
|
511.50M |
2.46M |
-0.02% |
-28.15% |
-31.24% |
|
|
Northfield Bancorp Inc
|
11.78
|
496.75M |
7,068 |
+4.85% |
+9.52% |
-16.77% |
|
|
Greenlight Capital Re Ltd
|
13.63
|
456.50M |
15,342 |
+0.97% |
+1.72% |
-8.06% |
|
|
American Public Education Inc
|
28.23
|
447.84M |
6,056 |
+8.70% |
+14.26% |
+58.90% |
|
|
Calamos Global Dynamic Income Fund
|
6.62
|
422.14M |
118.82K |
+2.24% |
+7.82% |
-7.41% |
|
|
Titan Machinery Inc
|
20.50
|
421.31M |
9,097 |
+7.38% |
+22.61% |
+30.55% |
|
|
Pennantpark Investment Corporation
|
6.7509
|
418.55M |
245.12K |
+3.56% |
+9.08% |
-3.40% |
|
|
Invesco Db Oil Fund
|
12.85
|
383.38M |
85,919 |
+2.59% |
+3.08% |
-8.62% |
|
|
First Bank Nj
|
15.00
|
367.17M |
9,220 |
+0.74% |
+5.18% |
-2.53% |
|
|
Saratoga Investment Corp
|
23.87
|
358.80M |
122.87K |
+1.41% |
+5.42% |
-4.28% |
|
|
Clean Energy Fuels Corp
|
1.72
|
344.90M |
64,439 |
+0.29% |
+3.90% |
-49.21% |
|
|
Abrdn Global Premier Properties Fund
|
3.93
|
342.26M |
71,348 |
+0.26% |
+11.02% |
-7.53% |
|
|
Geopark Limited
|
6.77
|
335.05M |
263.98K |
+2.42% |
+4.96% |
-17.44% |
|
|
Poet Technologies Inc
|
4.54
|
332.04M |
124.39K |
+2.15% |
+17.59% |
+10.89% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
4.8347
|
316.48M |
160.79K |
-1.13% |
+8.16% |
+2.43% |
|
|
Orion Group Holdings Inc
|
7.87
|
283.21M |
88,511 |
+1.97% |
+36.73% |
-4.82% |
|
|
iShares MSCI Chile ETF
|
32.41
|
251.78M |
97,434 |
+0.68% |
+14.19% |
+30.36% |
|
|
Nuveen Core Equity Alpha Fund
|
14.85
|
243.25M |
20,283 |
+2.66% |
+8.52% |
-4.78% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.175
|
220.07M |
138.13K |
+1.97% |
+10.45% |
+5.07% |
|
|
Invesco Db Base Metals Fund
|
18.47
|
201.08M |
27,261 |
+1.03% |
+1.98% |
-6.93% |
|
|
Essa Bancorp Inc
|
19.50
|
192.63M |
152 |
+3.39% |
+3.80% |
-5.08% |
|
|
Information Services Group Inc
|
4.64
|
188.20M |
566.62K |
+18.63% |
+28.53% |
+38.51% |
|
|
Ishares Msci Kokusai Etf
|
116.59
|
181.99M |
5,361 |
+2.09% |
+8.70% |
-0.03% |
|
|
Ring Energy Inc
|
0.9253
|
180.21M |
1.59M |
+9.62% |
+7.73% |
-38.88% |
|
|
Invesco Db Precious Metals Fund
|
72.52
|
170.82M |
943 |
-2.16% |
+0.36% |
+15.31% |
|
|
Nxg Cushing Midstream Energy Fund
|
40.75
|
169.90M |
8,753 |
+1.46% |
+6.88% |
-7.25% |
|
|
Ishares Msci Europe Small Cap Etf
|
62.40
|
162.75M |
5,199 |
+0.56% |
+8.64% |
+10.44% |
|
|
Epsilon Energy Ltd
|
6.78
|
152.36M |
925 |
+2.88% |
+2.73% |
+13.97% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.53
|
152.19M |
15,485 |
+0.70% |
+1.51% |
-8.79% |
|
|
Ishares Msci Bic Etf
|
41.07
|
145.89M |
1,819 |
+2.89% |
+9.75% |
+8.16% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
62.22
|
142.33M |
1.18M |
-1.89% |
-3.14% |
+4.25% |
|
|
Accuray Inc
|
1.6377
|
140.61M |
62,324 |
+7.38% |
-5.03% |
-29.77% |
|
|
Ishares Msci Japan Small Cap Etf
|
80.39
|
123.77M |
9,772 |
+0.37% |
+6.11% |
+8.81% |
|
|
Invesco Db Energy Fund
|
17.93
|
123.35M |
28,591 |
+1.33% |
+3.32% |
-4.92% |
|
|
Seanergy Maritime Holdings Corp
|
5.91
|
119.98M |
11,623 |
+6.50% |
+2.38% |
-41.42% |
|
|
Pioneer Diversified High Income Fund Inc
|
12.16
|
97.93M |
32,476 |
+0.32% |
+8.23% |
-0.88% |
|
|
B Riley Financial Inc
|
3.1202
|
90.88M |
37,902 |
+2.98% |
-4.13% |
-42.15% |
|
|
Gdl Fund
|
8.27
|
90.51M |
1,238 |
+1.16% |
+4.81% |
+1.47% |
|
|
Gsi Technology Inc
|
3.55
|
85.77M |
10,444 |
+4.06% |
+46.19% |
+9.87% |
|
|
United States Natural Gas Fund
|
18.28
|
74.86M |
4.29M |
-3.29% |
-1.47% |
+34.38% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
6.405
|
68.82M |
41,769 |
+1.58% |
+9.39% |
+2.72% |
|
|
Mv Oil Trust
|
5.845
|
66.01M |
30,318 |
+1.36% |
-6.59% |
-34.51% |
|
|
Dhi Group Inc
|
1.91
|
64.21M |
73,940 |
+4.32% |
+25.32% |
+9.66% |
|
|
Forian Inc
|
1.9609
|
62.09M |
623 |
+6.54% |
+8.24% |
-0.25% |
|
|
First Trust Specialty Finance Financial Opportunities Fund
|
3.97
|
55.03M |
14,276 |
+2.32% |
+8.17% |
-4.68% |
|
|
Carparts Com Inc
|
0.86
|
50.77M |
32,138 |
-0.08% |
-6.87% |
-13.66% |
|
|
VolitionRX Ltd
|
0.49
|
50.40M |
250.13K |
-1.22% |
+1.21% |
-33.97% |
|
|
Fluent Inc
|
2.35
|
50.16M |
109 |
+0.43% |
+7.83% |
-23.03% |
|
|
Flexshopper Inc
|
1.40
|
31.99M |
267 |
-0.19% |
+20.00% |
+16.95% |
|
|
Comscore Inc
|
4.9999
|
25.91M |
595 |
-6.49% |
-14.36% |
-13.29% |
|
|
Orion Energy Systems Inc
|
0.7299
|
25.04M |
385 |
-2.09% |
-0.30% |
-32.39% |
|
|
Airnet Technology Inc Adr
|
0.85
|
24.51M |
12,634 |
-1.47% |
+69.02% |
+13.63% |
|
|
Bridgeline Digital Inc
|
2.04
|
22.35M |
557 |
+8.86% |
+20.12% |
+79.09% |
|
|
Promis Neurosciences Inc
|
0.5751
|
20.92M |
28,679 |
+14.00% |
-11.35% |
-53.09% |
|
|
Xinyuan Real Estate Co Ltd Adr
|
2.74
|
13.64M |
24,242 |
+4.75% |
+20.66% |
-27.69% |
|
|
Kaival Brands Innovations Group Inc
|
0.60
|
5.87M |
3,131 |
+0.00% |
+23.04% |
-33.67% |
|
|
Sonoma Pharmaceuticals Inc
|
3.20
|
5.46M |
19,443 |
+0.62% |
+47.20% |
+12.50% |
|
|
Zw Data Action Technologies Inc
|
1.58
|
3.68M |
263 |
+2.27% |
+0.00% |
-14.84% |
|
|
Novabay Pharmaceuticals Inc
|
0.585
|
3.40M |
11,690 |
-2.06% |
+4.25% |
-29.19% |
|
|
Lixte Biotechnology Holdings Inc
|
1.216
|
3.36M |
10,918 |
+0.50% |
+2.18% |
-28.05% |
|
|
Antelope Enterprise Holdings Ltd
|
2.48
|
2.86M |
15,996 |
+0.81% |
-44.27% |
-78.01% |
|
|
IT Tech Packaging Inc
|
0.3274
|
2.56M |
5.77M |
-25.17% |
+30.56% |
+33.77% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.03
|
N/A |
5,386 |
-0.90% |
+12.11% |
+12.47% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.43
|
N/A |
1,480 |
+2.81% |
+14.90% |
-5.16% |
|
|
Vanguard Mega Cap 300 Index Etf
|
210.35
|
N/A |
44,791 |
+3.32% |
+8.85% |
-2.29% |
|
|
Vanguard Mega Cap Value Etf
|
126.70
|
N/A |
53,578 |
+1.83% |
+4.85% |
-3.03% |
|
|
Vanguard Mega Cap Growth Etf
|
333.95
|
N/A |
162.20K |
+3.37% |
+11.51% |
-1.88% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.79
|
N/A |
8,395 |
-0.00% |
+1.44% |
-6.49% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.37
|
N/A |
878.10K |
-0.97% |
-0.93% |
-8.66% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.10
|
N/A |
66,696 |
+0.49% |
+1.03% |
-2.27% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.31
|
N/A |
10,768 |
+1.03% |
+11.42% |
+6.79% |
|
|
Ishares Global Infrastructure Etf
|
57.28
|
N/A |
8,874 |
+0.05% |
+8.50% |
+5.99% |
|
|
United States 12 Month Oil Fund Lp
|
34.12
|
N/A |
3,178 |
+2.65% |
+3.15% |
-5.44% |
|
|
VanEck Intermediate Muni ETF
|
45.10
|
N/A |
566.13K |
-0.34% |
+1.68% |
-2.09% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.50
|
N/A |
84,184 |
-0.08% |
+9.26% |
+10.06% |
|
|
Ishares International Developed Real Estate Etf
|
21.45
|
N/A |
319 |
-0.16% |
+11.25% |
+4.51% |
|
|
Ishares Asia 50 Etf
|
76.09
|
N/A |
10,774 |
+3.65% |
+12.43% |
+1.47% |
|
|
Invesco Floating Rate Municipal Income Etf
|
24.92
|
N/A |
14,193 |
+0.18% |
+0.32% |
+0.44% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.18
|
N/A |
30,393 |
+0.60% |
+3.23% |
-0.66% |
|
|
Invesco Msci Global Timber Etf
|
30.57
|
N/A |
1,161 |
+2.97% |
+4.96% |
-9.45% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
11.38
|
N/A |
14,208 |
-6.52% |
-16.88% |
-41.57% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
34.71
|
N/A |
1,351 |
-1.88% |
-17.76% |
-16.38% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
14.11
|
N/A |
10,058 |
-4.34% |
-17.24% |
-15.94% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
24.41
|
N/A |
53,348 |
-2.46% |
-8.95% |
-7.71% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
51.69
|
N/A |
42,323 |
+0.72% |
+11.51% |
+3.69% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.66
|
N/A |
30,278 |
-0.03% |
-7.77% |
-11.47% |
|
|
Proshares Ultrashort Msci Eafe 2 X Shares
|
12.09
|
N/A |
1,380 |
-0.24% |
-14.74% |
-22.56% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.33
|
N/A |
127.01K |
+0.02% |
+0.68% |
-0.70% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.64
|
N/A |
400.67K |
-0.26% |
+1.85% |
-5.00% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.77
|
N/A |
16,591 |
-0.48% |
+3.02% |
-5.03% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.03
|
N/A |
918 |
-0.59% |
-0.95% |
-2.54% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.49
|
N/A |
59,531 |
-0.26% |
+2.22% |
-5.15% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.83
|
N/A |
224.74K |
+0.94% |
+3.04% |
-3.58% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.39
|
N/A |
938.12K |
-1.65% |
-1.43% |
+2.82% |
|
|
Ishares California Muni Bond Etf
|
55.68
|
N/A |
170.00K |
-0.14% |
+1.83% |
-2.91% |
|
|
Ishares New York Muni Bond Etf
|
52.20
|
N/A |
43,604 |
-0.13% |
+1.76% |
-2.52% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.47
|
N/A |
68,966 |
+2.16% |
+9.91% |
+7.59% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
35.82
|
N/A |
5,655 |
+0.07% |
+9.09% |
+10.86% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.45
|
N/A |
386.08K |
-0.15% |
+1.87% |
-3.13% |
|
|
Ishares National Muni Bond Etf
|
104.11
|
N/A |
5.56M |
-0.17% |
+1.75% |
-2.77% |
|
|
First Trust Alerian Disruptive Technology Real Estate Etf
|
39.60
|
N/A |
1,358 |
+0.17% |
+7.39% |
-2.73% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.59
|
N/A |
108.61K |
-0.21% |
+10.20% |
+27.59% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
85.33
|
N/A |
69,710 |
+0.99% |
+15.53% |
-4.49% |
|
|
Vanguard Ftse Developed Markets Etf
|
53.80
|
N/A |
4.89M |
+0.22% |
+8.88% |
+8.88% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
43.35
|
N/A |
58,411 |
+0.65% |
+7.68% |
+5.17% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.46
|
N/A |
36,156 |
+0.24% |
+8.94% |
+11.83% |
|
|
iShares International Select Dividend ETF
|
32.59
|
N/A |
281.92K |
-0.43% |
+8.52% |
+17.14% |
|
|
Invesco Global Clean Energy Etf
|
11.79
|
N/A |
9,828 |
+2.21% |
+16.11% |
+0.13% |
|
|
Invesco Global Water Etf
|
42.81
|
N/A |
669 |
+0.37% |
+10.26% |
+2.81% |
|
|
Invesco S P International Developed Quality Etf
|
31.35
|
N/A |
58,915 |
-0.30% |
+6.79% |
+7.45% |
|
|
Wisdomtree New Economy Real Estate Fund
|
17.78
|
N/A |
1,198 |
+0.85% |
+9.26% |
-2.86% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.53
|
N/A |
4.95M |
+0.00% |
-0.03% |
-0.05% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.31
|
N/A |
2.30M |
-0.46% |
+0.32% |
+1.07% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
26.02
|
N/A |
8.96M |
-0.72% |
-0.31% |
-3.52% |
|
|
Spdr Portfolio Tips Etf
|
25.73
|
N/A |
309.89K |
-0.50% |
+0.63% |
+0.59% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
5.45M |
-0.18% |
+0.54% |
-0.22% |
|
|
Invesco S P Global Water Index Etf
|
59.17
|
N/A |
43,794 |
-0.12% |
+8.04% |
+1.31% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
140.60
|
N/A |
420 |
+1.86% |
+7.78% |
-4.22% |
|
|
First Trust Water Etf
|
105.56
|
N/A |
16,230 |
+1.99% |
+9.52% |
-3.35% |
|
|
First Trust Natural Gas Etf
|
22.83
|
N/A |
105.43K |
+3.21% |
+11.58% |
-9.04% |
|
|
First Trust Multi Cap Value Alphadex Fund
|
77.30
|
N/A |
572 |
+3.63% |
+3.19% |
-11.45% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.29
|
N/A |
1,217 |
+3.87% |
+5.93% |
-15.48% |
|
|
First Trust Health Care Alphadex Fund
|
101.95
|
N/A |
4,268 |
+2.24% |
+4.93% |
-8.35% |
|
|
First Trust Financials Alphadex Fund
|
54.23
|
N/A |
15,179 |
+2.38% |
+12.66% |
-4.22% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
111.97
|
N/A |
3,265 |
+3.90% |
+5.28% |
-11.88% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.08
|
N/A |
6,542 |
+0.09% |
-0.64% |
-6.62% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.19
|
N/A |
627 |
+2.71% |
+4.95% |
-6.77% |
|
|
First Trust S P Reit Index Fund
|
27.44
|
N/A |
12,014 |
+1.14% |
+8.59% |
-5.28% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.36
|
N/A |
447 |
+2.91% |
+7.84% |
-7.70% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
61.45
|
N/A |
12,656 |
+3.73% |
+14.18% |
-5.59% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.27
|
N/A |
9,217 |
+3.59% |
+10.43% |
-10.88% |
|
|
First Trust Utilities Alphadex Fund
|
41.94
|
N/A |
51,367 |
+0.38% |
+5.70% |
+7.80% |
|
|
First Trust Technology Alphadex Fund
|
147.81
|
N/A |
15,806 |
+4.35% |
+17.91% |
-2.53% |
|
|
First Trust Energy Alphadex Fund
|
15.15
|
N/A |
227.37K |
+3.55% |
+11.32% |
-12.22% |
|
|
First Trust Materials Alphadex Fund
|
54.97
|
N/A |
4,916 |
+3.52% |
+8.33% |
-14.19% |
|
|
Vaneck Low Carbon Energy Etf
|
105.64
|
N/A |
1,957 |
+3.70% |
+9.90% |
+8.02% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
83.09
|
N/A |
13,485 |
-0.65% |
+4.74% |
-4.23% |
|
|
Ishares Core U S Reit Etf
|
57.33
|
N/A |
297.36K |
+1.08% |
+8.21% |
-4.80% |
|
|
iShares Mortgage Real Estate ETF
|
21.56
|
N/A |
283.25K |
+2.01% |
+12.05% |
-4.89% |
|
|
Spdr S P International Small Cap Etf
|
34.32
|
N/A |
50,526 |
+0.03% |
+9.02% |
+7.84% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.54
|
N/A |
1.32M |
+0.25% |
+8.95% |
+9.35% |
|
|
Vanguard Total Bond Market Etf
|
72.34
|
N/A |
203.48K |
-0.25% |
-0.15% |
-0.71% |
|
|
Vanguard Short Term Bond Etf
|
77.90
|
N/A |
1.56M |
-0.25% |
+0.21% |
+0.88% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.73
|
N/A |
488.82K |
-0.28% |
+0.89% |
+0.58% |
|
|
Vanguard Long Term Bond Etf
|
67.81
|
N/A |
208.87K |
-0.10% |
+0.60% |
-3.97% |
|
|
Invesco Zacks Mid Cap Etf
|
105.75
|
N/A |
2,697 |
+2.03% |
+9.07% |
-5.90% |
|
|
Spdr S P China Etf
|
86.25
|
N/A |
19,253 |
+2.78% |
+9.04% |
+10.23% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
121.02
|
N/A |
5,364 |
+3.21% |
+10.59% |
+2.39% |
|
|
Ishares Mbs Etf
|
92.30
|
N/A |
16,350 |
-0.18% |
+0.06% |
-0.44% |
|
|
Invesco Dorsey Wright Momentum Etf
|
104.81
|
N/A |
581 |
+2.59% |
+5.50% |
-10.10% |
|
|
Wisdomtree U S Value Fund
|
83.46
|
N/A |
72,107 |
+2.81% |
+9.33% |
-3.78% |
|
|
Wisdomtree U S Largecap Fund
|
60.43
|
N/A |
5,861 |
+2.67% |
+7.77% |
-3.66% |
|
|
Wisdomtree U S Midcap Fund
|
60.82
|
N/A |
4,902 |
+2.92% |
+11.27% |
-7.82% |
|
|
Wisdomtree U S Smallcap Fund
|
50.36
|
N/A |
14,194 |
+3.33% |
+13.17% |
-12.14% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.02
|
N/A |
148.98K |
-1.21% |
-1.42% |
+0.17% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.99
|
N/A |
634.34K |
+1.17% |
+1.95% |
-6.15% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
97.46
|
N/A |
1,475 |
+2.52% |
+4.08% |
-1.85% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
31.13
|
N/A |
9,344 |
+8.79% |
+7.40% |
-13.55% |
|
|
Proshares Ultra Health Care 2 X Shares
|
41.42
|
N/A |
6,929 |
+4.10% |
-2.90% |
-18.27% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
21.14
|
N/A |
81,949 |
-9.24% |
-25.04% |
-18.23% |
|
|
Proshares Ultrashort Industrials 2 X Shares
|
7.05
|
N/A |
36,755 |
-6.25% |
-19.88% |
-4.37% |
|
|
Proshares Ultrashort Health Care 2 X Shares
|
12.11
|
N/A |
31,355 |
-4.07% |
+2.07% |
+15.87% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.45
|
N/A |
128.65K |
-9.67% |
-21.07% |
-7.01% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.75
|
N/A |
8,587 |
+0.16% |
-9.00% |
-8.43% |
|
|
Proshares Ultrashort Energy
|
38.46
|
N/A |
60,344 |
-5.37% |
-13.34% |
+9.10% |
|
|
Proshares Ultra Industrials 2 X Shares
|
38.55
|
N/A |
4,270 |
+4.64% |
+21.36% |
-8.45% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.20
|
N/A |
12,293 |
-0.15% |
-12.35% |
+0.06% |
|
|
Proshares Ultrashort Consumer Staples
|
12.00
|
N/A |
437 |
+0.30% |
-0.47% |
-2.95% |
|
|
Proshares Ultra Real Estate 2 X Shares
|
63.70
|
N/A |
381 |
-0.17% |
+13.08% |
-9.19% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
30.22
|
N/A |
16,392 |
-3.48% |
-15.55% |
-10.13% |
|
|
Proshares Ultra Consumer Staples
|
18.51
|
N/A |
4,399 |
-0.27% |
-0.06% |
-2.66% |
|
|
Proshares Ultra Materials
|
23.00
|
N/A |
6,643 |
+4.62% |
+14.11% |
-16.38% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
9.24
|
N/A |
102.06K |
-8.88% |
-25.12% |
-7.86% |
|
|
Proshares Ultra Consumer Discretionary
|
43.22
|
N/A |
4,161 |
+9.20% |
+22.83% |
-10.95% |
|
|
Proshares Ultrashort Materials
|
14.73
|
N/A |
1,160 |
-4.96% |
-13.36% |
+5.62% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
49.08
|
N/A |
847.69K |
+11.67% |
+29.70% |
-31.65% |
|
|
Proshares Ultra Utilities 2 X Shares
|
77.62
|
N/A |
5,034 |
-0.13% |
+9.48% |
+1.12% |
|
|
Proshares Ultra Financials 2 X Shares
|
90.15
|
N/A |
10,853 |
+3.47% |
+16.98% |
-1.17% |
|
|
Proshares Ultra Technology 2 X Shares
|
61.98
|
N/A |
134.67K |
+8.81% |
+29.58% |
-14.50% |
|
|
Proshares Ultra Energy
|
33.04
|
N/A |
61,539 |
+4.42% |
+12.89% |
-23.81% |
|
|
Spdr S P Global Infrastructure Etf
|
64.21
|
N/A |
294.18K |
-1.45% |
+5.06% |
+5.38% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.82
|
N/A |
4.29M |
-2.80% |
-10.48% |
+12.23% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
47.18
|
N/A |
183.66K |
-6.90% |
-21.57% |
+19.92% |
|
|
Proshares Ultrashort Smallcap 600 2 X Shares
|
16.72
|
N/A |
929 |
-6.73% |
-21.10% |
+22.54% |
|
|
Proshares Short Smallcap 600 1 X Shares
|
16.02
|
N/A |
705 |
-3.48% |
-10.97% |
+12.08% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
21.61
|
N/A |
757 |
+6.25% |
+24.68% |
-29.35% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
34.78
|
N/A |
363.90K |
+5.65% |
+24.40% |
-28.91% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.11
|
N/A |
212.26K |
+0.71% |
+9.42% |
+8.20% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.05
|
N/A |
117.99K |
-0.08% |
+0.10% |
+0.33% |
|
|
Ishares Short Treasury Bond Etf
|
110.20
|
N/A |
436.47K |
+0.03% |
+0.00% |
-0.05% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.23
|
N/A |
11,323 |
-0.09% |
-0.12% |
-2.05% |
|
|
Ishares Barclays Government Credit Bond Fund
|
102.67
|
N/A |
1,449 |
-0.29% |
+0.42% |
-0.49% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.75
|
N/A |
289.45K |
-0.47% |
+0.24% |
-2.18% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
51.93
|
N/A |
982.25K |
-0.14% |
+0.35% |
-0.90% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.31
|
N/A |
35,121 |
-0.24% |
+0.46% |
+0.86% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.32
|
N/A |
523.06K |
-0.40% |
+0.27% |
+1.35% |
최고 주식 수익자
더 ›
| 1. | NXTT Next Technology Holding Inc | ▲ 1,261% |
| 2. | KDLY Kindly Md Inc | ▲ 633.33% |
| 3. | GRYP Gryphon Digital Mining Inc | ▲ 433.35% |
최고 주식 패자
더 ›
| 1. | PPTA Perpetua Resources Corp | ▼ 16.60% |
| 2. | PAAS Pan American Silver Corp | ▼ 15.97% |
| 3. | ORLA Orla Mining Ltd | ▼ 15.07% |
장외 주식 상승자
더 ›
| 1. | MSFT Microsoft Corporation | ▲ 1.82% |
| 2. | AAPL Apple Inc | ▲ 6.09% |
| 3. | NVDA Nvidia Corp | ▲ 5.03% |