Stockscreener 앱 받기
2007의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
207.46
|
233.47B |
452.77K |
-0.86% |
-9.56% |
-16.33% |
|
|
Mercadolibre Inc
|
2,351.31
|
119.21B |
45,437 |
+1.02% |
+8.21% |
+3.08% |
|
|
Blackstone Inc
|
145.15
|
106.99B |
161.54K |
-1.32% |
-14.10% |
+5.30% |
|
|
Te Connectivity Plc
|
247.41
|
73.11B |
48,288 |
+0.19% |
+12.07% |
+65.07% |
|
|
Natwest Group Plc Adr
|
15.36
|
61.88B |
107.44K |
-0.55% |
+3.32% |
+18.35% |
|
|
Msci Inc
|
583.15
|
45.12B |
9,669 |
-0.59% |
+4.45% |
+5.26% |
|
|
Delta Air Lines Inc
|
57.02
|
37.23B |
278.70K |
-0.61% |
-0.40% |
+29.03% |
|
|
Franco Nevada Corporation
|
186.62
|
35.96B |
31,231 |
+0.05% |
-15.20% |
+13.22% |
|
|
Interactive Brokers Group Inc
|
70.61
|
31.44B |
187.97K |
+0.45% |
+0.45% |
+55.71% |
|
|
Broadridge Financial Solutions Inc
|
218.51
|
25.59B |
13,015 |
-0.75% |
-6.79% |
-6.08% |
|
|
Cheniere Energy Partners Lp
|
52.25
|
25.29B |
4,525 |
-0.42% |
-3.37% |
-14.39% |
|
|
Vanguard Ftse All World Ex Us Etf
|
72.74
|
24.99B |
161.08K |
+0.13% |
+0.17% |
+14.66% |
|
|
Ulta Beauty Inc
|
519.12
|
23.28B |
6,521 |
-0.16% |
-6.72% |
+31.14% |
|
|
Insulet Corporation
|
318.58
|
22.43B |
13,011 |
+1.68% |
+2.96% |
+23.83% |
|
|
Lululemon Athletica Inc
|
168.57
|
19.13B |
238.02K |
-1.06% |
-3.91% |
-39.17% |
|
|
Aerovironment Inc
|
373.70
|
18.66B |
49,411 |
+0.80% |
-0.47% |
+134.82% |
|
|
Aecom
|
132.98
|
17.61B |
18,726 |
-0.74% |
+3.45% |
+30.30% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.31
|
14.53B |
3.93M |
-0.60% |
-0.65% |
+2.26% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.07
|
12.22B |
141.92K |
-0.46% |
-2.19% |
+3.07% |
|
|
Echostar Corp
|
74.86
|
11.70B |
90,798 |
-0.02% |
-2.94% |
+211.51% |
|
|
Ensign Group Inc
|
178.75
|
10.31B |
6,253 |
+1.15% |
+3.86% |
+37.67% |
|
|
Madrigal Pharmaceuticals Inc
|
412.88
|
9.17B |
9,810 |
-1.33% |
-6.70% |
+31.01% |
|
|
Jazz Pharmaceuticals Plc
|
138.09
|
8.38B |
15,443 |
+0.28% |
-1.05% |
+14.97% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
96.78
|
8.13B |
171.15K |
-0.62% |
-0.70% |
+2.34% |
|
|
Masimo Corp
|
141.11
|
7.67B |
15,766 |
+0.42% |
-4.11% |
-15.13% |
|
|
Genpact Ltd
|
37.80
|
6.59B |
43,839 |
-0.93% |
-8.29% |
-23.97% |
|
|
Main Street Capital Corporation
|
56.87
|
5.09B |
43,076 |
-0.26% |
-9.83% |
+5.47% |
|
|
Archrock Inc
|
25.22
|
4.43B |
44,779 |
-0.47% |
+0.16% |
+2.40% |
|
|
Tfs Financial Corporation
|
13.22
|
3.71B |
17,816 |
-0.15% |
-0.60% |
-1.63% |
|
|
Cvr Energy Inc
|
35.39
|
3.56B |
23,621 |
-0.34% |
-3.98% |
+75.59% |
|
|
Cinemark Holdings Inc
|
26.89
|
3.09B |
24,937 |
-0.56% |
-4.85% |
-11.35% |
|
|
Stride Inc
|
69.00
|
3.01B |
193.51K |
+0.54% |
-52.35% |
-57.13% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.25
|
2.83B |
26,631 |
+0.11% |
+0.76% |
+12.38% |
|
|
Amicus Therapeutics Inc
|
9.00
|
2.77B |
143.86K |
-0.22% |
+9.88% |
+35.08% |
|
|
Green Brick Partners Inc
|
63.50
|
2.77B |
6,702 |
-1.94% |
-17.95% |
+5.44% |
|
|
Spdr Portfolio Emerging Markets Etf
|
47.63
|
2.61B |
50,669 |
+0.11% |
+0.59% |
+17.63% |
|
|
Quantum Computing Inc
|
15.91
|
2.54B |
3.07M |
-3.80% |
-34.71% |
+100.69% |
|
|
Guggenheim Strategic Opportunities Fund
|
13.49
|
2.19B |
149.11K |
-0.52% |
-10.14% |
-6.78% |
|
|
Northern Oil And Gas Inc
|
21.60
|
2.11B |
60,000 |
-1.54% |
-12.98% |
-14.35% |
|
|
Teekay Tankers Ltd
|
60.41
|
2.11B |
10,645 |
-0.89% |
+17.51% |
+37.13% |
|
|
Teradata Corp
|
20.87
|
1.97B |
25,588 |
-0.05% |
-6.04% |
-5.57% |
|
|
Armour Residential Reit Inc
|
16.15
|
1.48B |
214.94K |
-0.30% |
+4.40% |
-0.30% |
|
|
Navios Maritime Partners L P
|
48.92
|
1.45B |
7,881 |
-0.53% |
+9.11% |
+38.00% |
|
|
Trimas Corporation
|
35.26
|
1.43B |
4,470 |
-0.93% |
-6.66% |
+42.22% |
|
|
Central Garden Pet Co
|
27.59
|
1.42B |
4,330 |
-1.15% |
-5.40% |
-9.18% |
|
|
Harrow Inc
|
37.14
|
1.37B |
18,716 |
+0.40% |
-16.53% |
+46.78% |
|
|
Forestar Group Inc
|
26.30
|
1.34B |
3,992 |
-2.19% |
-5.88% |
+27.14% |
|
|
Navigator Holdings Ltd
|
16.42
|
1.14B |
18,152 |
-1.46% |
+2.79% |
+23.95% |
|
|
Pros Holdings Inc
|
23.04
|
1.11B |
88,674 |
-0.07% |
+0.46% |
+40.20% |
|
|
Kennedy Wilson Holdings Inc
|
7.415
|
1.02B |
28,581 |
-1.59% |
-11.11% |
+9.57% |
|
|
Chimera Investment Corp
|
12.61
|
1.02B |
30,361 |
-1.18% |
-5.83% |
+2.19% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.6035
|
1.01B |
62,813 |
+0.16% |
+0.58% |
+14.21% |
|
|
Barings Bdc Inc
|
8.91
|
936.97M |
26,412 |
-0.60% |
+3.90% |
+2.24% |
|
|
Vaneck Agribusiness Etf
|
70.94
|
933.86M |
5,511 |
-0.43% |
-4.06% |
+1.49% |
|
|
Arbutus Biopharma Corp
|
4.74
|
908.65M |
37,561 |
-1.06% |
+6.85% |
+30.36% |
|
|
Employers Holdings Inc
|
37.91
|
891.44M |
1,398 |
-0.96% |
-11.33% |
-23.34% |
|
|
First Trust Large Capital Value Alphadex Fund
|
82.62
|
764.76M |
332 |
-0.49% |
-2.60% |
+10.63% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
33.86
|
749.26M |
22,649 |
+2.23% |
+119.42% |
+14.54% |
|
|
Virtus Equity Convertible Income Fund
|
25.94
|
718.49M |
3,695 |
+0.00% |
+2.77% |
+16.38% |
|
|
Tiptree Inc
|
17.76
|
666.00M |
8,582 |
+0.42% |
-2.17% |
-15.47% |
|
|
Poet Technologies Inc
|
6.9065
|
626.58M |
2.57M |
+7.29% |
+11.08% |
+59.20% |
|
|
Clean Energy Fuels Corp
|
2.825
|
619.49M |
91,794 |
-0.70% |
+4.03% |
+84.41% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.96
|
603.02M |
13,195 |
+0.32% |
+0.88% |
+4.16% |
|
|
American Public Education Inc
|
32.74
|
591.52M |
10,594 |
-1.39% |
-13.93% |
+33.00% |
|
|
Invesco Db Agriculture Fund
|
26.55
|
571.60M |
11,386 |
+0.72% |
-0.41% |
-1.12% |
|
|
American Coastal Insurance Corp
|
11.71
|
571.04M |
4,046 |
-1.35% |
+0.17% |
-0.09% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.815
|
568.50M |
21,001 |
-0.17% |
-1.02% |
+2.46% |
|
|
Calamos Global Dynamic Income Fund
|
7.72
|
493.03M |
10,539 |
+0.65% |
+0.92% |
+16.79% |
|
|
Pennantpark Investment Corporation
|
6.50
|
424.42M |
121.40K |
-1.15% |
-1.45% |
-1.15% |
|
|
Orion Group Holdings Inc
|
10.60
|
421.19M |
3,304 |
-0.26% |
+26.67% |
+48.37% |
|
|
Northfield Bancorp Inc
|
10.02
|
418.94M |
2,151 |
-1.37% |
-13.85% |
-13.40% |
|
|
Greenlight Capital Re Ltd
|
12.07
|
412.77M |
7,361 |
-0.29% |
-3.93% |
-8.52% |
|
|
Geopark Limited
|
8.005
|
410.23M |
32,795 |
-1.16% |
+22.64% |
+19.88% |
|
|
National Cinemedia Inc
|
4.31
|
403.89M |
66,561 |
-1.36% |
-1.58% |
-23.24% |
|
|
Techtarget Inc
|
5.4299
|
388.18M |
8,689 |
-0.75% |
-4.74% |
-31.80% |
|
|
Invesco Db Oil Fund
|
13.20
|
383.38M |
5,999 |
-0.23% |
+0.76% |
+8.55% |
|
|
Titan Machinery Inc
|
16.37
|
382.62M |
1,399 |
+0.00% |
-1.03% |
-10.14% |
|
|
Saratoga Investment Corp
|
22.34
|
356.36M |
11,370 |
-0.51% |
-8.22% |
-10.10% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.35
|
344.84M |
25,057 |
-0.37% |
+0.75% |
+9.86% |
|
|
Abrdn Global Premier Properties Fund
|
3.84
|
331.89M |
22,842 |
-1.03% |
-3.27% |
-3.03% |
|
|
B G Foods Inc
|
3.985
|
318.81M |
122.97K |
-0.25% |
-9.93% |
-40.54% |
|
|
First Bank Nj
|
15.74
|
308.02M |
6,093 |
-0.45% |
-2.39% |
+6.07% |
|
|
Information Services Group Inc
|
6.04
|
291.10M |
119.95K |
+10.71% |
+5.72% |
+56.41% |
|
|
Nuveen Core Equity Alpha Fund
|
15.88
|
267.32M |
2,954 |
+0.00% |
+2.24% |
+10.13% |
|
|
iShares MSCI Chile ETF
|
35.54
|
251.78M |
135.92K |
+0.62% |
+9.96% |
+13.37% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.78
|
248.92M |
9,809 |
-0.52% |
+0.35% |
+13.16% |
|
|
Gsi Technology Inc
|
8.49
|
246.98M |
649.63K |
-7.04% |
+72.10% |
+152.24% |
|
|
Invesco Db Base Metals Fund
|
21.86
|
201.08M |
1,104 |
-0.43% |
+4.27% |
+20.55% |
|
|
Ring Energy Inc
|
0.9458
|
195.35M |
265.44K |
-1.36% |
-14.37% |
+2.38% |
|
|
Nxg Cushing Midstream Energy Fund
|
43.62
|
188.48M |
2,291 |
+0.11% |
-3.69% |
+12.54% |
|
|
Ishares Msci Kokusai Etf
|
137.89
|
181.99M |
325 |
+0.24% |
+1.45% |
+18.32% |
|
|
Invesco Db Precious Metals Fund
|
91.94
|
170.82M |
2,238 |
+0.11% |
+2.36% |
+27.42% |
|
|
Seanergy Maritime Holdings Corp
|
8.3602
|
170.33M |
3,818 |
-0.86% |
+1.78% |
+46.81% |
|
|
Ishares Msci Europe Small Cap Etf
|
66.80
|
162.75M |
803 |
-0.91% |
-2.71% |
+7.34% |
|
|
Accuray Inc
|
1.44
|
162.26M |
20,213 |
+2.13% |
-14.79% |
+5.49% |
|
|
B Riley Financial Inc
|
4.945
|
151.30M |
33,925 |
-1.20% |
-16.84% |
+65.77% |
|
|
Ishares Msci Bic Etf
|
45.01
|
145.89M |
784 |
+0.37% |
-1.24% |
+12.46% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.20
|
142.58M |
10,521 |
-1.08% |
-0.43% |
-6.60% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
59.63
|
142.33M |
9,356 |
-0.05% |
-4.47% |
-6.18% |
|
|
Ishares Msci Japan Small Cap Etf
|
90.61
|
123.77M |
969 |
-0.02% |
-2.01% |
+13.77% |
|
|
Invesco Db Energy Fund
|
19.20
|
123.35M |
2,242 |
+0.00% |
+2.50% |
+11.35% |
|
|
Epsilon Energy Ltd
|
4.73
|
104.34M |
11,682 |
+0.10% |
-6.88% |
-30.56% |
|
|
Gdl Fund
|
8.50
|
95.57M |
1,188 |
-0.12% |
-0.58% |
+4.68% |
|
|
Dhi Group Inc
|
1.91
|
91.70M |
6,680 |
-1.03% |
-28.09% |
+41.18% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.76
|
83.42M |
8,598 |
-0.51% |
+2.52% |
+23.29% |
|
|
United States Natural Gas Fund
|
13.35
|
74.86M |
1.39M |
+0.87% |
+2.41% |
-27.05% |
|
|
Forian Inc
|
2.19
|
68.14M |
1,764 |
-2.23% |
-1.35% |
+5.80% |
|
|
Fluent Inc
|
2.08
|
59.27M |
940 |
-2.35% |
-8.77% |
-14.40% |
|
|
Mv Oil Trust
|
4.6707
|
53.71M |
8,646 |
+0.11% |
-19.16% |
-18.17% |
|
|
VolitionRX Ltd
|
0.418
|
44.97M |
41,802 |
-3.69% |
-35.49% |
-12.00% |
|
|
Carparts Com Inc
|
0.687
|
40.51M |
54,501 |
+1.00% |
-0.41% |
-19.97% |
|
|
Comscore Inc
|
7.28
|
36.51M |
164 |
-2.17% |
-14.99% |
+37.40% |
|
|
Orion Energy Systems Inc
|
9.7018
|
33.41M |
3,678 |
+0.02% |
+17.46% |
+1,177% |
|
|
Promis Neurosciences Inc
|
0.4199
|
21.75M |
50,593 |
+1.18% |
-15.66% |
-34.38% |
|
|
Lixte Biotechnology Holdings Inc
|
4.27
|
19.48M |
147 |
-0.47% |
-19.74% |
+241.60% |
|
|
Bridgeline Digital Inc
|
1.32
|
15.99M |
844 |
+0.98% |
-1.27% |
-37.71% |
|
|
Novabay Pharmaceuticals Inc
|
1.13
|
6.58M |
19,283 |
-1.75% |
-16.92% |
+92.62% |
|
|
Sonoma Pharmaceuticals Inc
|
3.97
|
6.52M |
2,318 |
-0.51% |
-1.75% |
+15.98% |
|
|
Zw Data Action Technologies Inc
|
2.00
|
5.32M |
1,009 |
+2.04% |
-21.57% |
+25.00% |
|
|
IT Tech Packaging Inc
|
0.2499
|
4.24M |
68,384 |
-0.40% |
-9.12% |
-6.04% |
|
|
Kaival Brands Innovations Group Inc
|
0.57
|
3.20M |
5,115 |
+0.00% |
+9.89% |
+13.24% |
|
|
Antelope Enterprise Holdings Ltd
|
2.09
|
2.16M |
8,164 |
-1.88% |
-37.61% |
-20.23% |
|
|
Flexshopper Inc
|
0.007
|
150.23K |
2,665 |
+14.75% |
-97.91% |
-99.48% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
United States 12 Month Oil Fund Lp
|
33.88
|
N/A |
3,256 |
-1.41% |
+1.74% |
-5.37% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.24
|
N/A |
75,866 |
+0.33% |
+2.53% |
-0.27% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
11.54
|
N/A |
6,634 |
+2.90% |
-14.46% |
-41.33% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
24.28
|
N/A |
9,099 |
-0.12% |
-8.89% |
-9.23% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
52.56
|
N/A |
219.18K |
+0.63% |
+11.31% |
+6.25% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Clean Energy Etf
|
11.95
|
N/A |
38,849 |
-0.08% |
+14.90% |
+2.22% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Invesco S P Global Water Index Etf
|
59.98
|
N/A |
68,803 |
+1.85% |
+7.90% |
+2.85% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Wisdomtree U S Value Fund
|
84.48
|
N/A |
154.45K |
+0.73% |
+9.71% |
-1.44% |
|
|
Wisdomtree U S Smallcap Fund
|
50.41
|
N/A |
11,153 |
+0.59% |
+12.40% |
-9.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultra Consumer Discretionary
|
44.89
|
N/A |
4,966 |
-0.67% |
+28.50% |
-5.08% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
최고 주식 수익자
더 ›
| 1. | ALPS Alps Group Inc | ▲ 1,696% |
| 2. | HKD Amtd Digital Inc Adr | ▲ 74.56% |
| 3. | RANI Rani Therapeutics Holdings Inc | ▲ 51.72% |
최고 주식 패자
더 ›
| 1. | ATGE Adtalem Global Education Inc | ▼ 30.86% |
| 2. | SVV Savers Value Village Inc | ▼ 30.39% |
| 3. | NWL Newell Brands Inc | ▼ 27.97% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.20% |
| 2. | AAPL Apple Inc | ▼ 0.38% |
| 3. | MSFT Microsoft Corporation | ▼ 1.51% |