2007의 회사 IPO
2007 현재, 200개의 회사가 NASDAQ 및 NYSE 거래소에 상장되었으며, 총 시가총액은 1.89T입니다. 주목할 만한 신규 상장에는 Vanguard FTSE Developed Markets ETF(VEA), T-Mobile US, Inc.(TMUS)와 함께 Vanguard Total Bond Market(BND)이 포함됩니다. 이들 IPO 중에서 오늘 Ocean Power Technologies, Inc.(OPTT)이(가) 가장 높은 성과를 냈으며, 지난 24시간 동안 +21.49% 상승했습니다.
상징 | 명칭 | 가격 | 시가총액 | 거래량 | %(1D) | % (1M) | % (6M) | IPO Date | 거래소 | |
|---|---|---|---|---|---|---|---|---|---|---|
 EchoStar Corporation | $98.11 | 28.55B | 2.95M | -4.00% | +3.17% | 0.00% | 2007-12-31 | NASDAQ | ||
 Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright Emerging Markets Momentum ETF | $29.62 | 235.44M | 42,254 | -2.63% | -15.45% | -4.90% | 2007-12-28 | NASDAQ | ||
 Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright Developed Markets Momentum ETF | $49.64 | 578.25M | 129.06K | -1.34% | -2.27% | -14.20% | 2007-12-28 | NASDAQ | ||
 Fluent, Inc. Common Stock | $3.33 | 105.25M | 75,657 | -3.76% | +18.51% | +23.33% | 2007-12-28 | NASDAQ | ||
 Fidelity Enhanced Mid Cap Core ETF | $41.90 | 8.72B | 883.63K | -0.80% | +1.38% | +8.27% | 2007-12-20 | NYSE | ||
 Fidelity Enhanced Small Cap Core ETF | $45.43 | 6.75B | 668.23K | -1.42% | +0.41% | +2.86% | 2007-12-20 | NYSE | ||
 iShares MSCI Japan Small-Cap ETF | $105.07 | 231.15M | 24,105 | -0.32% | -4.24% | -0.32% | 2007-12-20 | NYSE | ||
 Invesco S and P 500 BuyWrite ETF | $23.14 | 391.07M | 50,425 | -0.60% | -1.66% | +1.54% | 2007-12-20 | NYSE | ||
 Fidelity Enhanced International ETF | $39.73 | 11.66B | 3.08M | -0.69% | +0.24% | +0.11% | 2007-12-20 | NYSE | ||
 Orion Energy Systems, Inc. | $12.99 | 53.32M | 35,150 | -4.42% | -48.91% | +37.17% | 2007-12-19 | NASDAQ | ||
 iShares J.P. Morgan USD Emerging Markets Bond ETF | $91.34 | 13.64B | 9.99M | -0.79% | +0.29% | -4.58% | 2007-12-17 | NASDAQ | ||
 Antelope Enterprise Holdings Limited Class A Ordinary Shares | $10.09 | 191.86M | 80,344 | -11.10% | +8.85% | -70.11% | 2007-12-17 | NASDAQ | ||
 Vanguard Morningstar Mega Cap Growth ETF | $86.64 | 32.74B | 1.32M | -0.16% | -7.91% | -1.33% | 2007-12-17 | NYSE | ||
 Vanguard Morningstar Mega Cap Value ETF | $170.08 | 14.34B | 260.32K | -0.39% | +3.42% | +9.71% | 2007-12-17 | NYSE | ||
 Vanguard Morningstar Mega Cap ETF | $277.57 | 10.12B | 60,205 | -0.19% | -3.52% | +2.36% | 2007-12-17 | NYSE | ||
 Immuron Limited American Depositary Shares | $0.935 | 7.55M | 17,179 | +0.81% | -10.10% | +16.72% | 2007-12-13 | NASDAQ | ||
 Stride, Inc. | $75.33 | 3.17B | 363.08K | -2.32% | -10.78% | -13.83% | 2007-12-13 | NYSE | ||
 Teekay Tankers Ltd. | $88.59 | 3.07B | 1.08M | -0.42% | -18.30% | +10.65% | 2007-12-13 | NYSE | ||
 iShares Global Infrastructure ETF | $66.82 | 11.04B | 407.97K | +0.24% | +5.89% | -0.82% | 2007-12-10 | NASDAQ | ||
 iShares MSCI EAFE Small-Cap ETF | $82.88 | 12.78B | 678.61K | -0.53% | -0.89% | -2.79% | 2007-12-10 | NASDAQ | ||
 iShares MSCI Kokusai Fund | $152.25 | 235.99M | 1,181 | -0.38% | -1.57% | +2.44% | 2007-12-10 | NYSE | ||
 Titan Machinery Inc. | $23.35 | 549.49M | 86,937 | -3.75% | +1.17% | +13.57% | 2007-12-06 | NASDAQ | ||
 United States 12 Month Oil Fund, LP | $57.77 | 46.21M | 7,434 | +2.46% | -4.18% | +4.87% | 2007-12-06 | NYSE | ||
 Vanguard World Funds Extended Duration ETF | $57.41 | 3.79B | 1.18M | -2.15% | +3.82% | -8.68% | 2007-12-06 | NYSE | ||
 Franco-Nevada Corporation | $247.76 | 47.79B | 697.61K | -0.40% | +0.82% | +4.54% | 2007-12-06 | NYSE | ||
 VanEck Intermediate Muni ETF | $45.72 | 2.33B | 557.32K | -0.61% | +3.30% | -2.12% | 2007-12-04 | NYSE | ||
 Star Bulk Carriers Corp. | $28.47 | 3.30B | 892.01K | +1.62% | -4.61% | +4.11% | 2007-12-03 | NASDAQ | ||
 ARMOUR Residential REIT, Inc. | $11.89 | 1.68B | 3.90M | -2.18% | -13.56% | -32.32% | 2007-12-03 | NYSE | ||
 DiaMedica Therapeutics Inc. Common Stock | $9.34 | 503.67M | 155.78K | -3.31% | +13.90% | +47.78% | 2007-11-29 | NASDAQ | ||
 State Street SPDR Bloomberg High Yield Bond ETF | $92.41 | 6.23B | 2.29M | -0.46% | -0.56% | -3.92% | 2007-11-28 | NYSE | ||
 Astrana Health Inc. Common Stock | $31.78 | 1.58B | 263.46K | -3.52% | -17.24% | -18.53% | 2007-11-26 | NASDAQ | ||
 First Trust Dow Jones Global Select Dividend Index Fund | $33.75 | 1.61B | 304.73K | +0.09% | +3.31% | +0.75% | 2007-11-21 | NYSE | ||
 Chimera Investment Corp. | $6.63 | 555.01M | 1.75M | -2.07% | -24.32% | -50.63% | 2007-11-16 | NYSE | ||
 MSCI, Inc. | $651.82 | 46.61B | 282.23K | -1.47% | +14.76% | +12.17% | 2007-11-15 | NYSE | ||
 Invesco Bloomberg Enhanced Fallen Angels ETF | $17.38 | 290.23M | 45,272 | -0.75% | -0.89% | -4.82% | 2007-11-15 | NYSE | ||
 Invesco Floating Rate Municipal Income ETF | $24.85 | 36.03M | 8,742 | -0.10% | -0.20% | -0.04% | 2007-11-15 | NYSE | ||
 Navios Maritime Partners L.P. | $88.86 | 2.57B | 139.16K | +0.98% | -7.67% | +21.01% | 2007-11-13 | NYSE | ||
 iShares Asia 50 ETF | $125.04 | 4.48B | 192.51K | -1.76% | -9.97% | -5.94% | 2007-11-13 | NASDAQ | ||
 Iveda Solutions, Inc. Common Stock | $0.2007 | 2.51M | 43,464 | -4.34% | -24.26% | -34.20% | 2007-11-13 | NASDAQ | ||
 iShares MSCI Europe Small-Cap ETF | $71.30 | 167.56M | 636 | -0.32% | +3.10% | -1.11% | 2007-11-12 | NASDAQ | ||
 iShares MSCI BIC ETF | $38.59 | 65.59M | 201 | -1.07% | -2.72% | -8.05% | 2007-11-12 | NYSE | ||
 iShares MSCI Chile ETF | $35.54 | 806.76M | 424.76K | -0.34% | -5.93% | -13.00% | 2007-11-12 | NYSE | ||
 iShares International Developed Real Estate ETF | $21.27 | 80.83M | 15,756 | +0.09% | +4.55% | -9.87% | 2007-11-12 | NASDAQ | ||
 The Ensign Group, Inc. | $186.60 | 10.89B | 188.05K | +0.22% | +7.29% | +6.00% | 2007-11-09 | NASDAQ | ||
 Invesco MSCI Global Timber ETF | $28.53 | 29.95M | 567 | +0.40% | +3.88% | +3.37% | 2007-11-09 | NYSE | ||
 American Public Education, Inc. | $41.17 | 749.43M | 135.35K | -2.63% | -14.50% | -22.32% | 2007-11-09 | NASDAQ | ||
 Mako Mining Corp Common Stock | $7.58 | 664.05M | 59,209 | -3.32% | -17.52% | -7.79% | 2007-11-08 | NASDAQ | ||
 Epsilon Energy Ltd. | $5.43 | 164.44M | 112.68K | +2.65% | -7.34% | -12.28% | 2007-11-08 | NASDAQ | ||
 Yueda Digital Holding Class A Ordinary Share | $0.9098 | 5.03M | 21,089 | -1.36% | +2.57% | +2.02% | 2007-11-07 | NASDAQ | ||
 American Coastal Insurance Corporation Common Stock | $10.34 | 488.73M | 166.63K | +1.52% | +2.02% | -2.41% | 2007-11-07 | NASDAQ | ||
 ProShares UltraShort FTSE China 50 of ProShares Trust | $22.46 | 5.75M | 1,050 | +2.13% | +3.45% | +17.93% | 2007-11-06 | NYSE | ||
 ProShares Trust UltraShort MSCI Japan | $17.82 | 4.45M | 5,269 | +1.11% | +11.85% | -4.99% | 2007-11-06 | NYSE | ||
 Techprecision Corporation | $5.10 | 51.81M | 16,555 | -2.67% | -11.61% | +24.69% | 2007-11-01 | NASDAQ | ||
 ProShares Trust UltraShort MSCI Emerging Markets | $12.49 | 2.68M | 21,119 | +3.39% | +15.64% | +0.88% | 2007-10-30 | NYSE | ||
 WisdomTree Emerging Markets SmallCap Dividend Fund | $58.53 | 1.58B | 42,486 | -1.00% | -8.29% | -8.87% | 2007-10-30 | NYSE | ||
 ProShares Trust Short MSCI Emerging Markets | $17.12 | 17.38M | 42,801 | +1.48% | +7.74% | +3.57% | 2007-10-30 | NYSE | ||
 Ulta Beauty, Inc. Common Stock | $650.98 | 27.83B | 200.63K | -1.23% | +14.72% | +28.86% | 2007-10-25 | NASDAQ | ||
 ProShares Trust UltraShort MSCI EAFE | $7.26 | 1.22M | 8,736 | +1.27% | -2.01% | -6.31% | 2007-10-23 | NYSE | ||
 ProShares Trust Short MSCI EAFE | $23.03 | 6.74M | 1,550 | +0.61% | -0.77% | -2.74% | 2007-10-23 | NYSE | ||
 CVR ENERGY, INC. | $41.07 | 4.56B | 1.09M | +1.13% | -30.28% | +19.42% | 2007-10-23 | NYSE | ||
 Eagle Capital Growth Fund, Inc. | $10.12 | 40.15M | 3,102 | +0.10% | +3.79% | +2.22% | 2007-10-15 | NYSE | ||
 Invesco Emerging Markets Sovereign Debt ETF | $20.26 | 1.17B | 296.93K | -1.07% | +1.20% | -5.72% | 2007-10-11 | NYSE | ||
 Invesco National AMT-Free Municipal Bond ETF | $22.18 | 4.07B | 2.32M | -1.07% | +4.08% | -4.68% | 2007-10-11 | NYSE | ||
 NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) | $15.72 | 62.02B | 2.94M | -1.32% | -8.82% | +2.48% | 2007-10-11 | NYSE | ||
 Invesco California AMT-Free Municipal Bond ETF | $23.08 | 1.24B | 1.42M | -0.82% | +3.41% | -4.71% | 2007-10-11 | NYSE | ||
 Invesco New York AMT-Free Municipal Bond ETF | $21.40 | 127.33M | 19,476 | -1.11% | +4.95% | -4.66% | 2007-10-11 | NYSE | ||
 Invesco Exchange-Traded Fund Trust II Invesco Equal Weight 0-30 Year Treasury ETF | $25.75 | 1.20B | 73,379 | -1.00% | +1.42% | -4.56% | 2007-10-11 | NASDAQ | ||
 State Street SPDR Nuveen ICE Short Term Municipal Bond ETF | $47.45 | 3.50B | 434.19K | -0.17% | +1.24% | -0.67% | 2007-10-10 | NYSE | ||
 Main Street Capital Corporation | $56.24 | 5.28B | 257.05K | -0.76% | +4.81% | +6.27% | 2007-10-05 | NYSE | ||
 iShares California Muni Bond ETF | $55.80 | 5.43B | 1.60M | -0.65% | +2.87% | -2.32% | 2007-10-04 | NYSE | ||
 iShares New York Muni Bond ETF | $52.09 | 1.79B | 263.96K | -0.71% | +2.87% | -2.56% | 2007-10-04 | NYSE | ||
 State Street SPDR Bloomberg International Treasury Bond ETF | $21.14 | 1.32B | 689.23K | -0.49% | -0.02% | -4.54% | 2007-10-02 | NYSE | ||
 IT Tech Packaging, Inc. | $0.0614 | 1.04M | 1.75M | -44.83% | -58.79% | -69.30% | 2007-10-01 | NYSE | ||
 Optex Systems Holdings, INC | $8.66 | 60.27M | 11,074 | -0.23% | -14.26% | -26.30% | 2007-10-01 | NASDAQ | ||
 Invesco RAFI Emerging Markets ETF | $27.91 | 1.93B | 113.94K | -0.96% | -5.90% | -3.96% | 2007-09-27 | NYSE | ||
 Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF | $44.93 | 341.47M | 5,311 | -0.62% | -1.19% | -3.97% | 2007-09-27 | NYSE | ||
 FitLife Brands, Inc. Common Stock | $8.35 | 78.42M | 14,406 | +0.36% | -9.53% | -12.11% | 2007-09-25 | NASDAQ | ||
 JPMorgan High Yield Municipal ETF | $48.13 | 303.24M | 62,254 | -1.25% | +2.78% | -3.80% | 2007-09-17 | NYSE | ||
 TERADATA CORPORATION | $34.19 | 3.12B | 1.13M | +2.73% | +11.44% | +7.72% | 2007-09-12 | NYSE | ||
 State Street SPDR Nuveen ICE Municipal Bond ETF | $44.07 | 2.93B | 869.37K | -0.78% | +3.03% | -3.00% | 2007-09-11 | NYSE | ||
 iShares National Muni Bond ETF | $103.95 | 54.57B | 11.83M | -0.83% | +2.76% | -2.60% | 2007-09-07 | NYSE | ||
 Nomad Power Solutions, Inc. Common Stock | $3.69 | 59.41M | 229.25K | -1.60% | -11.51% | 0.00% | 2007-09-05 | NASDAQ | ||
 VanEck Agribusiness ETF | $83.14 | 1.11B | 54,017 | -1.08% | +2.86% | +0.62% | 2007-08-31 | NYSE | ||
 Cambiar Aggressive Value ETF | $36.50 | 69.97M | 113 | +0.14% | +7.49% | +7.89% | 2007-08-31 | NYSE | ||
 GEOPARK LIMITED | $9.30 | 995.64M | 726.76K | -0.21% | -21.72% | -6.63% | 2007-08-29 | NYSE | ||
 NXG Cushing Midstream Energy Fund | $36.44 | 227.18M | 44,694 | +0.28% | -17.96% | -26.31% | 2007-08-27 | NYSE | ||
 First Trust STOXX European Select Dividend Income Fund | $19.35 | 887.03M | 294.79K | +0.55% | +4.06% | -0.03% | 2007-08-27 | NYSE | ||
 First Trust Alerian Disruptive Technology Real Estate ETF | $42.04 | 14.36M | 1,175 | -0.50% | +2.33% | -1.70% | 2007-08-27 | NYSE | ||
 MiMedx Group, Inc | $3.24 | 472.07M | 1.25M | -2.56% | -33.02% | -8.62% | 2007-08-22 | NASDAQ | ||
 VanEck Uranium and Nuclear ETF | $89.58 | 2.98B | 331.56K | -2.77% | -10.60% | -35.97% | 2007-08-13 | NYSE | ||
 Mercado Libre, Inc | $1,474.52 | 74.75B | 428.70K | -2.48% | -22.08% | -6.60% | 2007-08-10 | NASDAQ | ||
 Sunshine Biopharma Inc. | $2.91 | 2.21M | 48,627 | +5.64% | -51.90% | -98.62% | 2007-08-09 | NASDAQ | ||
 GENPACT LIMITED | $43.13 | 7.21B | 1.19M | -1.08% | +25.56% | +38.02% | 2007-08-02 | NYSE | ||
 Ashford Hospitality Trust, Inc. 8.45% Series D | $3.94 | 4.38M | 15,143 | +1.81% | -0.76% | -39.38% | 2007-07-30 | NYSE | ||
 lululemon athletica inc. | $104.47 | 12.10B | 2.16M | -2.77% | +10.36% | -16.51% | 2007-07-27 | NASDAQ | ||
 Guggenheim Strategic Opportunities Fund | $8.85 | 1.98B | 2.19M | -2.10% | -0.90% | -23.44% | 2007-07-27 | NYSE | ||
 Eaton Vance Risk - Managed Diversified Equity Income Fund | $7.78 | 523.61M | 129.74K | -1.27% | -5.35% | -7.27% | 2007-07-27 | NYSE | ||
 Arbutus Biopharma Corporation Common Stock | $4.04 | 619.30M | 3.47M | +4.12% | -2.65% | -6.26% | 2007-07-26 | NASDAQ | ||
 Vanguard FTSE Developed Markets ETF | $69.43 | 229.22B | 9.72M | -0.70% | -0.74% | -0.77% | 2007-07-20 | NYSE | ||
 Actinium Pharmaceuticals, Inc | $1.59 | 49.99M | 342.75K | 0.00% | +50.00% | +22.31% | 2007-07-19 | NYSE | ||
 DHI Group, Inc. | $4.50 | 191.14M | 215.09K | +1.58% | -6.25% | +23.63% | 2007-07-18 | NYSE | ||
 OceanaGold Corporation | $27.26 | 6.01B | 693.40K | -1.80% | -0.22% | -20.13% | 2007-07-16 | NYSE | ||
 WisdomTree Emerging Markets High Dividend Fund | $52.90 | 3.98B | 168.21K | -0.36% | -4.63% | -1.96% | 2007-07-13 | NYSE | ||
 Bridgeline Digital Inc. | $0.6088 | 7.67M | 155.47K | -2.31% | -18.96% | -32.72% | 2007-06-29 | NASDAQ | ||
 comScore, Inc. Common Stock | $2.94 | 44.83M | 42,790 | -5.16% | -25.19% | -59.45% | 2007-06-27 | NASDAQ | ||
 Calamos Global Dynamic Income Fund | $7.63 | 486.97M | 48,825 | -2.12% | -4.81% | -13.15% | 2007-06-27 | NASDAQ | ||
 Invesco RAFI Developed Markets ex-U.S. ETF | $76.19 | 3.01B | 166.50K | -0.20% | +0.66% | +0.49% | 2007-06-25 | NYSE | ||
 Blackstone Inc. | $118.55 | 93.74B | 2.42M | -2.84% | +3.28% | -3.43% | 2007-06-22 | NYSE | ||
 Tiptree Inc. Common Stock | $17.53 | 638.54M | 157.31K | -0.57% | +0.98% | +3.36% | 2007-06-22 | NASDAQ | ||
 The Gabelli Healthcare & Wellness Trust | $10.42 | 151.56M | 3,739 | +0.29% | +8.43% | +15.91% | 2007-06-19 | NYSE | ||
 TE Connectivity plc | $217.86 | 62.46B | 988.23K | -0.71% | +0.27% | +1.93% | 2007-06-14 | NYSE | ||
 Green Brick Partners, Inc | $60.90 | 2.58B | 107.71K | -2.75% | -1.50% | -5.26% | 2007-06-14 | NYSE | ||
 Invesco Global Clean Energy ETF | $15.06 | 96.84M | 50,526 | -3.40% | -8.67% | -29.78% | 2007-06-13 | NYSE | ||
 Invesco S&P International Developed Quality ETF | $44.07 | 1.23B | 174.39K | -0.77% | +1.10% | +10.06% | 2007-06-13 | NYSE | ||
 Invesco Global Water ETF | $45.24 | 273.70M | 3,218 | -1.40% | +1.58% | +0.80% | 2007-06-13 | NASDAQ | ||
 Companhia Energetica De Minas Gerais-CEMIG | $3.01 | 8.61B | 128 | -0.33% | -13.51% | -11.47% | 2007-06-12 | NYSE | ||
 iShares International Select Dividend ETF | $42.74 | 8.34B | 529.11K | -0.11% | +2.75% | -4.65% | 2007-06-11 | NYSE | ||
 WisdomTree New Economy Real Estate Fund | $22.10 | 14.36M | 400 | -0.59% | -1.40% | -12.48% | 2007-06-05 | NYSE | ||
 Jazz Pharmaceuticals, Inc. | $240.39 | 15.43B | 511.41K | -3.16% | +10.91% | +5.51% | 2007-06-01 | NASDAQ | ||
 State Street SPDR Bloomberg 1-3 Month T-Bill ETF | $91.51 | 48.37B | 7.78M | +0.01% | +0.01% | +0.02% | 2007-05-25 | NYSE | ||
 Clean Energy Fuels Corp. | $1.97 | 434.38M | 3.17M | +4.79% | +39.72% | -4.37% | 2007-05-25 | NASDAQ | ||
 FT Confluence BDC & Specialty Finance Income ETF | $16.79 | 0 | 5,261 | -1.29% | +1.66% | -3.33% | 2007-05-25 | NYSE | ||
 BlackRock Enhanced International Dividend Trust | $5.46 | 494.75M | 226.12K | -2.67% | -3.36% | -6.02% | 2007-05-25 | NYSE | ||
 State Street SPDR Portfolio TIPS Index ETF | $24.47 | 1.05B | 1.32M | -0.53% | +0.08% | -5.99% | 2007-05-25 | NYSE | ||
 Greenlight Captial RE, LTD. Class A | $16.34 | 526.80M | 48,108 | -0.37% | +8.86% | -6.63% | 2007-05-24 | NASDAQ | ||
 State Street SPDR Portfolio Intermediate Term Treasury Index ETF | $27.42 | 12.05B | 6.95M | -0.56% | +0.46% | -3.43% | 2007-05-23 | NYSE | ||
 ProShares UltraShort Financials | $22.07 | 10.88M | 18,164 | +1.52% | -10.68% | -22.29% | 2007-05-23 | NYSE | ||
 State Street SPDR Portfolio Long Term Treasury Index ETF | $24.40 | 11.37B | 22.72M | -1.29% | +2.09% | -5.57% | 2007-05-23 | NYSE | ||
 B&G Foods, Inc. | $3.34 | 270.60M | 5.97M | -9.13% | +36.68% | -34.22% | 2007-05-23 | NYSE | ||
 State Street SPDR Portfolio Aggregate Bond Index ETF | $24.54 | 10.18B | 3.05M | -0.61% | +0.66% | -3.54% | 2007-05-23 | NYSE | ||
 Trimas Corporation | $37.60 | 1.35B | 407.70K | -1.26% | -0.79% | -8.07% | 2007-05-18 | NASDAQ | ||
 Insulet Corporation | $149.32 | 10.36B | 597.96K | -0.47% | +6.80% | -5.70% | 2007-05-15 | NASDAQ | ||
 Invesco S&P Global Water Index ETF | $64.86 | 1.05B | 22,815 | -0.92% | +1.16% | +2.09% | 2007-05-14 | NYSE | ||
 Aecom | $70.13 | 9.03B | 1.17M | -0.17% | +18.84% | +0.26% | 2007-05-10 | NYSE | ||
 First Trust Materials AlphaDEX Fund | $75.47 | 358.48M | 112.81K | -1.89% | -2.73% | -7.65% | 2007-05-08 | NYSE | ||
 First Trust Technology AlphaDEX Fund | $208.69 | 2.62B | 34,545 | -0.37% | -8.05% | +8.31% | 2007-05-08 | NYSE | ||
 First Trust Multi Cap Value AlphaDEX Fund | $107.54 | 166.68M | 2,539 | -0.27% | +6.46% | +11.25% | 2007-05-08 | NASDAQ | ||
 First Trust Multi Cap Growth AlphaDEX Fund | $176.43 | 591.04M | 7,859 | -1.29% | -3.58% | -3.59% | 2007-05-08 | NASDAQ | ||
 First Trust Natural Gas ETF | $29.47 | 646.82M | 773.67K | +1.52% | -2.68% | -1.07% | 2007-05-08 | NYSE | ||
 First Trust Financials AlphaDEX Fund | $65.51 | 1.08B | 56,887 | -0.80% | +5.27% | +11.45% | 2007-05-08 | NYSE | ||
 First Trust Water ETF | $116.41 | 1.89B | 53,327 | -1.14% | +10.41% | +12.67% | 2007-05-08 | NYSE | ||
 First Trust S&P REIT Index Fund | $31.34 | 206.81M | 22,714 | -0.59% | +5.26% | +0.59% | 2007-05-08 | NYSE | ||
 First Trust Large Cap Core AlphaDEX Fund | $137.45 | 1.59B | 16,515 | -0.77% | +1.05% | +4.40% | 2007-05-08 | NASDAQ | ||
 SurgePays, Inc. Common Stock | $0.1408 | 8.64M | 3.04M | -6.07% | +8.31% | -74.12% | 2007-05-08 | NASDAQ | ||
 First Trust Large Cap Value AlphaDEX Fund (based on the Defined Large Cap Value Index--symbol DEFILVOI) | $104.17 | 1.46B | 15,545 | -0.64% | +6.28% | +11.64% | 2007-05-08 | NASDAQ | ||
 First Trust Large Cap Growth AlphaDEX Fund (based on the Defined Large Cap Growth Index--symbol DEFILGOI) | $169.81 | 1.28B | 13,175 | -0.79% | -5.80% | -4.55% | 2007-05-08 | NASDAQ | ||
 First Trust Consumer Discretionary AlphaDEX Fund | $70.13 | 270.00M | 5,014 | -2.17% | +7.87% | +8.81% | 2007-05-08 | NYSE | ||
 First Trust Consumer Staples AlphaDEX Fund | $62.75 | 219.63M | 12,489 | -0.68% | +4.39% | +2.30% | 2007-05-08 | NYSE | ||
 First Trust Health Care AlphaDEX Fund | $137.76 | 1.16B | 53,068 | -1.18% | +5.26% | +20.60% | 2007-05-08 | NYSE | ||
 First Trust Energy AlphaDEX Fund | $23.22 | 375.00M | 1.20M | +0.69% | -1.65% | +7.25% | 2007-05-08 | NYSE | ||
 First Trust Small Cap Core AlphaDEX Fund | $138.21 | 1.38B | 35,451 | -1.55% | +2.00% | +5.13% | 2007-05-08 | NASDAQ | ||
 First Trust Industrials/Producer Durables AlphaDEX Fund | $88.42 | 720.62M | 15,921 | -1.48% | +7.25% | +2.75% | 2007-05-08 | NYSE | ||
 First Trust Utilities AlphaDEX Fund | $48.66 | 773.69M | 155.16K | -0.06% | +5.94% | +0.89% | 2007-05-08 | NYSE | ||
 First Trust Mid Cap Core AlphaDEX Fund | $141.32 | 1.41B | 13,432 | -1.20% | +3.25% | +2.47% | 2007-05-08 | NASDAQ | ||
 Interactive Brokers Group, Inc. Class A Common Stock | $81.35 | 36.86B | 2.68M | -1.38% | -7.44% | -3.83% | 2007-05-04 | NASDAQ | ||
 VanEck Low Carbon Energy ETF | $132.36 | 126.84M | 304 | +0.73% | -1.99% | -13.65% | 2007-05-03 | NYSE | ||
 iShares Core U.S. REIT ETF | $65.63 | 4.28B | 570.34K | -0.60% | +5.74% | +0.67% | 2007-05-01 | NYSE | ||
 iShares Residential and Multisector Real Estate ETF | $94.12 | 832.96M | 70,905 | -1.02% | +6.43% | +2.45% | 2007-05-01 | NYSE | ||
 FB Corp | $19.76 | 489.24M | 58,065 | +0.15% | +11.83% | +33.51% | 2007-05-01 | NASDAQ | ||
 iShares Mortgage Real Estate ETF | $16.20 | 409.05M | 1.03M | -3.05% | -6.79% | -27.26% | 2007-05-01 | NYSE | ||
 Harrow, Inc. Common Stock | $28.33 | 1.06B | 471.07K | -3.54% | -2.68% | -2.41% | 2007-04-30 | NASDAQ | ||
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) | $14.06 | 615.60M | 293.49K | -3.37% | -31.31% | -41.80% | 2007-04-26 | NYSE | ||
 abrdn Global Premier Properties Fund | $10.59 | 326.76M | 91,548 | -0.75% | +4.13% | -10.93% | 2007-04-26 | NYSE | ||
 VolitionRx Limited | $0.1863 | 5.60M | 746.71K | -8.50% | -8.27% | -91.97% | 2007-04-25 | NYSE | ||
 Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | $5.21 | 335.82M | 295.43K | -2.07% | -1.88% | -5.44% | 2007-04-24 | NYSE | ||
 Ocean Power Technologies, Inc. | $0.6953 | 6.26M | 7.16M | +21.49% | -0.07% | -93.32% | 2007-04-24 | NYSE | ||
 Cinemark Holdings, Inc. | $41.47 | 4.81B | 827.88K | +0.36% | +12.48% | +57.80% | 2007-04-24 | NYSE | ||
 TFS Financial Corporation | $16.39 | 4.57B | 400.89K | -0.43% | +1.42% | +9.34% | 2007-04-23 | NASDAQ | ||
 State Street SPDR Portfolio Developed World ex-US ETF | $49.34 | 40.86B | 3.43M | -0.71% | -0.71% | -0.93% | 2007-04-20 | NYSE | ||
 State Street SPDR S&P International Small Cap ETF | $43.48 | 891.34M | 33,731 | -1.11% | -3.93% | -6.14% | 2007-04-20 | NYSE | ||
 Fidelity Enhanced Large Cap Growth ETF | $41.50 | 5.36B | 305.64K | -0.36% | -9.09% | -5.10% | 2007-04-19 | NYSE | ||
 Fidelity Enhanced Large Cap Core ETF | $42.76 | 8.77B | 8.48M | -0.26% | -3.08% | +3.79% | 2007-04-19 | NYSE | ||
 T-Mobile US, Inc. | $171.06 | 181.20B | 2.75M | -0.64% | +12.64% | -11.51% | 2007-04-19 | NASDAQ | ||
 Fidelity Enhanced Large Cap Value ETF | $43.62 | 3.77B | 316.52K | -0.34% | +2.73% | +13.62% | 2007-04-19 | NYSE | ||
 Pennant Investment Corp | $3.25 | 212.21M | 473.11K | -0.91% | +1.88% | -24.07% | 2007-04-19 | NYSE | ||
 United States Natural Gas Fund, LP Unit | $10.47 | 643.03M | 18.86M | +2.40% | -4.17% | -4.08% | 2007-04-18 | NYSE | ||
 iShares iBoxx $ High Yield Corporate Bond ETF | $76.99 | 17.95B | 39.00M | -0.47% | -0.39% | -3.61% | 2007-04-04 | NYSE | ||
 Vanguard Short-Term Bond ETF | $76.41 | 46.48B | 1.68M | -0.27% | +0.02% | -2.01% | 2007-04-03 | NYSE | ||
 Vanguard Intermediate-Term Bond ETF | $73.34 | 28.45B | 2.91M | -0.70% | +0.52% | -4.24% | 2007-04-03 | NYSE | ||
 Vanguard Long-Term Bond ETF | $63.93 | 5.63B | 660.09K | -1.30% | +1.54% | -6.07% | 2007-04-03 | NYSE | ||
 Vanguard Total Bond Market | $70.67 | 165.33B | 13.99M | -0.60% | +0.60% | -3.39% | 2007-04-03 | NASDAQ | ||
 Invesco Zacks Mid-Cap ETF | $129.81 | 184.33M | 3,327 | -0.52% | +7.94% | +11.19% | 2007-04-02 | NYSE | ||
 Capital Clean Energy Carriers Corp. Common Share | $20.12 | 1.21B | 16,393 | -0.89% | -2.80% | -1.61% | 2007-03-30 | NASDAQ | ||
 Super Micro Computer, Inc. Common Stock | $26.98 | 17.79B | 105.02M | -11.34% | -32.52% | -17.72% | 2007-03-29 | NASDAQ | ||
 GSI Technology | $3.23 | 124.14M | 436.34K | -3.29% | -28.22% | -72.01% | 2007-03-29 | NASDAQ | ||
 Nuveen Core Equity Alpha Fund | $16.91 | 287.43M | 21,894 | +0.33% | -1.14% | +3.90% | 2007-03-28 | NYSE | ||
 Allspring Global Dividend Opportunity Fund | $6.25 | 269.16M | 53,879 | -1.26% | -2.50% | -3.70% | 2007-03-28 | NYSE | ||
 iShares Trust iShares Preferred and Income Securities ETF | $27.98 | 11.42B | 4.97M | -1.17% | -4.14% | -11.37% | 2007-03-26 | NASDAQ | ||
 SARATOGA INVESTMENT CORP. NEW | $11.67 | 181.50M | 250.97K | -8.00% | -21.87% | -47.29% | 2007-03-23 | NYSE | ||
 Broadridge Financial Solutions Inc | $191.49 | 21.66B | 764.18K | -0.71% | +15.07% | +28.06% | 2007-03-22 | NYSE | ||
 State Street SPDR Portfolio Emerging Markets ETF | $49.15 | 16.35B | 1.96M | -1.36% | -5.70% | -4.71% | 2007-03-19 | NYSE | ||
 State Street SPDR S&P Emerging Asia Pacific ETF | $146.88 | 381.89M | 10,967 | -1.79% | -5.65% | -3.55% | 2007-03-19 | NYSE | ||
 State Street SPDR S&P China ETF | $81.52 | 427.96M | 15,121 | -1.68% | -4.87% | -16.39% | 2007-03-19 | NYSE | ||
 iShares MBS ETF | $90.45 | 35.30B | 4.30M | -0.72% | +0.69% | -4.00% | 2007-03-13 | NASDAQ | ||
 Vanguard FTSE All-World Ex-US ETF | $80.94 | 66.63B | 1.82M | -0.89% | -1.88% | -1.42% | 2007-03-02 | NYSE | ||
 Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Momentum ETF | $130.75 | 1.37B | 152.54K | -0.68% | -6.24% | -7.26% | 2007-03-01 | NASDAQ | ||
 Eaton Vance Tax-Managed Global Diversified Equity Income Fund | $9.47 | 2.90B | 471.56K | -1.35% | -0.53% | +0.85% | 2007-02-23 | NYSE | ||
 WisdomTree U.S. Value Fund | $107.44 | 3.39B | 113.84K | -0.79% | +2.55% | +8.09% | 2007-02-23 | NYSE | ||
 WisdomTree U.S. SmallCap Fund | $66.02 | 686.65M | 6,046 | -0.83% | +0.86% | +5.08% | 2007-02-23 | NYSE | ||
 WisdomTree U.S. LargeCap Fund | $79.04 | 1.63B | 33,270 | -0.47% | -3.16% | +2.96% | 2007-02-23 | NYSE |