Stockscreener 앱 받기
2007의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
188.86
|
204.39B |
5.11M |
-0.13% |
+1.97% |
-3.72% |
|
|
Blackstone Inc
|
124.63
|
152.24B |
5.68M |
+1.50% |
+5.72% |
-17.10% |
|
|
Mercadolibre Inc
|
1,646.36
|
83.47B |
530.24K |
+3.57% |
+6.44% |
-16.29% |
|
|
Natwest Group Plc Adr
|
16.48
|
65.59B |
7.84M |
-0.60% |
+10.01% |
-2.54% |
|
|
Te Connectivity Plc
|
216.14
|
63.09B |
2.12M |
+2.74% |
+5.38% |
-6.31% |
|
|
Delta Air Lines Inc
|
84.07
|
55.23B |
9.77M |
+1.22% |
+19.71% |
+17.96% |
|
|
Msci Inc
|
611.17
|
44.49B |
539.51K |
+2.01% |
+8.80% |
+10.42% |
|
|
Franco Nevada Corp
|
222.35
|
42.88B |
1.62M |
+6.15% |
-1.34% |
+4.81% |
|
|
Interactive Brokers Group Inc
|
92.76
|
41.32B |
3.53M |
+2.15% |
+6.62% |
+47.54% |
|
|
Echostar Corp
|
117.86
|
34.16B |
17.59M |
+3.32% |
-14.11% |
+13.41% |
|
|
Cheniere Energy Partners Lp
|
60.34
|
29.21B |
251.18K |
-4.51% |
-4.99% |
+12.64% |
|
|
Vanguard Ftse All World Ex Us Etf
|
85.02
|
24.99B |
1.92M |
+1.47% |
+4.95% |
+14.99% |
|
|
Ulta Beauty Inc
|
471.65
|
20.28B |
809.28K |
+0.84% |
-4.58% |
-20.22% |
|
|
Broadridge Financial Solutions Inc
|
142.78
|
16.51B |
1.03M |
-1.44% |
-1.95% |
-37.71% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.04
|
14.53B |
32.02M |
+0.13% |
+0.73% |
-0.71% |
|
|
Jazz Pharmaceuticals Plc
|
230.59
|
14.49B |
690.34K |
+0.01% |
+0.80% |
+36.02% |
|
|
Lululemon Athletica Inc
|
116.21
|
13.20B |
3.34M |
-2.16% |
-2.46% |
-43.67% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.30
|
12.22B |
2.51M |
+0.74% |
+0.22% |
+0.84% |
|
|
Madrigal Pharmaceuticals Inc
|
499.76
|
11.52B |
284.63K |
+3.95% |
-4.57% |
-10.84% |
|
|
Insulet Corp
|
148.14
|
10.26B |
1.04M |
-1.04% |
+0.46% |
-49.18% |
|
|
Aecom
|
69.59
|
8.94B |
3.54M |
-0.76% |
-2.41% |
-28.96% |
|
|
Ensign Group Inc
|
150.71
|
8.81B |
681.04K |
+0.90% |
-15.17% |
-14.90% |
|
|
Aerovironment Inc
|
171.95
|
8.70B |
961.38K |
+0.80% |
+8.83% |
-26.93% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
96.45
|
8.13B |
2.43M |
+0.16% |
+0.76% |
-0.74% |
|
|
Archrock Inc
|
36.29
|
6.36B |
1.44M |
-0.87% |
-3.05% |
+38.62% |
|
|
Genpact Ltd
|
31.00
|
5.25B |
2.90M |
-3.31% |
+6.71% |
-34.53% |
|
|
Main Street Capital Corp
|
51.29
|
4.77B |
929.48K |
-1.40% |
+1.67% |
-15.60% |
|
|
Tfs Financial Corp
|
16.51
|
4.63B |
981.68K |
-2.42% |
+7.84% |
+18.35% |
|
|
Cinemark Holdings Inc
|
32.17
|
3.76B |
2.63M |
-4.82% |
+23.92% |
+35.00% |
|
|
Stride Inc
|
83.54
|
3.55B |
4.24M |
-14.50% |
-5.38% |
+30.72% |
|
|
Teradata Corp
|
33.62
|
3.16B |
2.66M |
+1.88% |
-0.56% |
+11.51% |
|
|
Green Brick Partners Inc
|
72.06
|
3.11B |
241.34K |
-0.18% |
+16.23% |
+9.05% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.61
|
2.94B |
443.36K |
+0.21% |
+4.34% |
+4.34% |
|
|
Cvr Energy Inc
|
28.88
|
2.90B |
877.93K |
-5.84% |
-14.78% |
-6.75% |
|
|
Teekay Tankers Ltd
|
75.56
|
2.62B |
340.67K |
+0.21% |
-2.11% |
+39.72% |
|
|
State Street Spdr Portfolio Emerging Markets Etf
|
53.17
|
2.61B |
1.14M |
+2.03% |
+4.58% |
+13.68% |
|
|
Quantum Computing Inc
|
11.10
|
2.50B |
24.57M |
+11.78% |
+5.66% |
+1.74% |
|
|
Poet Technologies Inc
|
13.93
|
2.40B |
44.63M |
+11.17% |
-12.77% |
+134.51% |
|
|
Central Garden Pet Co
|
37.94
|
2.37B |
362.66K |
+0.45% |
+12.82% |
+24.07% |
|
|
Guggenheim Strategic Opportunities Fund
|
10.95
|
2.32B |
1.32M |
-0.82% |
-1.62% |
-9.43% |
|
|
Northern Oil And Gas Inc
|
19.96
|
2.17B |
5.67M |
-3.99% |
-18.30% |
-11.68% |
|
|
Navios Maritime Partners Lp
|
74.42
|
2.12B |
150.42K |
-1.16% |
+3.87% |
+46.96% |
|
|
Armour Residential Reit Inc
|
17.04
|
2.11B |
3.76M |
-0.35% |
+0.35% |
+0.06% |
|
|
Kennedy Wilson Holdings Inc
|
10.92
|
1.52B |
14.59M |
-0.09% |
-1.00% |
+9.86% |
|
|
Trimas Corp
|
41.78
|
1.50B |
689.80K |
+1.11% |
+9.86% |
+21.91% |
|
|
Forestar Group Inc
|
28.50
|
1.45B |
96,945 |
-2.40% |
+11.68% |
+6.90% |
|
|
Harrow Inc
|
38.93
|
1.45B |
608.72K |
+3.43% |
+24.74% |
-14.81% |
|
|
Navigator Holdings Ltd
|
22.74
|
1.40B |
244.47K |
-1.13% |
-4.73% |
+29.28% |
|
|
Empresa Distribuidora Y Comercial Norte Sa Adr
|
28.74
|
1.26B |
55,818 |
+4.28% |
+28.13% |
-5.74% |
|
|
Chimera Investment Corp
|
13.38
|
1.12B |
539.51K |
+0.15% |
+2.22% |
+4.86% |
|
|
Abrdn Total Dynamic Dividend Fund
|
10.51
|
1.11B |
445.52K |
+1.35% |
+1.06% |
+8.24% |
|
|
American Public Education Inc
|
51.71
|
948.54M |
256.84K |
-0.81% |
-3.02% |
+37.42% |
|
|
Vaneck Agribusiness Etf
|
78.27
|
933.86M |
273.13K |
-0.41% |
-3.56% |
+4.98% |
|
|
Barings Bdc Inc
|
8.40
|
879.54M |
776.81K |
+0.12% |
-2.33% |
-6.15% |
|
|
Arbutus Biopharma Corp
|
4.32
|
853.36M |
1.10M |
+1.41% |
+1.89% |
-12.73% |
|
|
Employers Holdings Inc
|
45.84
|
836.26M |
219.66K |
-0.89% |
+9.14% |
+8.27% |
|
|
First Trust Large Capital Value Alphadex Fund
|
96.79
|
764.76M |
19,925 |
-0.65% |
+5.13% |
+11.48% |
|
|
Virtus Equity Convertible Income Fund
|
26.47
|
733.46M |
43,603 |
-0.41% |
-0.90% |
+6.78% |
|
|
Tiptree Inc
|
17.66
|
663.49M |
188.48K |
-0.34% |
+6.39% |
-3.02% |
|
|
Geopark Limited
|
10.19
|
659.12M |
623.71K |
-9.02% |
+6.37% |
+41.53% |
|
|
Orion Group Holdings Inc
|
14.91
|
603.55M |
264.61K |
+2.76% |
-0.86% |
+36.66% |
|
|
Northfield Bancorp Inc
|
14.40
|
601.40M |
319.80K |
-2.57% |
+2.56% |
+18.52% |
|
|
Invesco Db Agriculture Fund
|
26.38
|
571.60M |
1.41M |
+0.53% |
-5.21% |
+0.15% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.39
|
564.66M |
124.82K |
+0.24% |
+1.45% |
-3.12% |
|
|
Calamos Global Dynamic Income Fund
|
8.82
|
563.28M |
144.08K |
+1.38% |
+2.08% |
+21.82% |
|
|
Greenlight Capital Re Ltd
|
16.06
|
532.65M |
234.24K |
-0.31% |
-8.33% |
+11.76% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.81
|
526.47M |
215.57K |
+0.00% |
+3.94% |
+0.35% |
|
|
American Coastal Insurance Corp
|
10.36
|
502.09M |
211.89K |
-0.86% |
-4.52% |
-19.19% |
|
|
Titan Machinery Inc
|
19.91
|
463.95M |
245.65K |
-1.73% |
+0.96% |
+23.28% |
|
|
Clean Energy Fuels Corp
|
1.87
|
411.82M |
1.19M |
-2.09% |
-7.88% |
-17.26% |
|
|
First Bank Nj
|
16.35
|
409.80M |
82,827 |
-1.21% |
+9.88% |
-7.31% |
|
|
Invesco Db Oil Fund
|
19.81
|
383.38M |
905.54K |
-3.18% |
-14.35% |
+59.63% |
|
|
Brc Group Holdings Inc
|
9.16
|
368.18M |
791.46K |
+5.05% |
+1.66% |
+146.24% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.70
|
367.40M |
366.59K |
+1.97% |
+5.36% |
+1.79% |
|
|
Abrdn Global Premier Properties Fund
|
11.75
|
359.90M |
112.00K |
+0.00% |
+0.51% |
+0.69% |
|
|
Saratoga Investment Corp
|
21.92
|
356.59M |
155.97K |
-2.32% |
+0.05% |
-4.45% |
|
|
Seanergy Maritime Holdings Corp
|
16.31
|
353.41M |
243.93K |
-1.39% |
+2.84% |
+68.84% |
|
|
National Cinemedia Inc
|
3.57
|
334.80M |
281.81K |
-1.65% |
+27.50% |
-10.75% |
|
|
B G Foods Inc
|
3.97
|
322.23M |
1.50M |
-1.49% |
-4.80% |
-15.53% |
|
|
Gsi Technology Inc
|
8.07
|
308.65M |
1.14M |
+2.28% |
-16.24% |
+50.84% |
|
|
Ring Energy Inc
|
1.17
|
297.01M |
7.91M |
-9.30% |
-13.97% |
+36.71% |
|
|
Allspring Global Dividend Opportunity Fund
|
6.46
|
278.21M |
51,114 |
+0.78% |
+1.10% |
+10.05% |
|
|
Nuveen Core Equity Alpha Fund
|
16.23
|
275.95M |
45,317 |
-0.43% |
-0.06% |
+3.91% |
|
|
Techtarget Inc
|
3.65
|
263.89M |
492.12K |
+0.83% |
-29.67% |
-29.81% |
|
|
iShares MSCI Chile ETF
|
41.52
|
251.78M |
483.92K |
+0.05% |
+5.81% |
+6.48% |
|
|
Pennantpark Investment Corp
|
3.70
|
241.60M |
1.07M |
-3.90% |
-9.54% |
-38.74% |
|
|
Nxg Cushing Midstream Energy Fund
|
46.97
|
219.24M |
85,769 |
-3.85% |
-4.69% |
+17.04% |
|
|
Invesco Db Base Metals Fund
|
25.43
|
201.08M |
385.46K |
-1.17% |
+0.00% |
+14.45% |
|
|
Information Services Group Inc
|
4.09
|
195.66M |
161.54K |
-2.85% |
-0.73% |
-31.61% |
|
|
Ishares Msci Kokusai Etf
|
150.92
|
181.99M |
1,481 |
+0.65% |
+1.82% |
+9.32% |
|
|
Invesco Db Precious Metals Fund
|
101.59
|
170.82M |
7,822 |
+2.74% |
-6.00% |
-1.24% |
|
|
Ishares Msci Europe Small Cap Etf
|
71.70
|
162.75M |
3,538 |
-1.39% |
+0.51% |
+5.73% |
|
|
Epsilon Energy Ltd
|
5.26
|
159.11M |
217.29K |
-6.41% |
-14.89% |
+7.79% |
|
|
Dhi Group Inc
|
3.40
|
146.87M |
181.72K |
-4.49% |
-5.82% |
+112.50% |
|
|
Ishares Msci Bic Etf
|
40.35
|
145.89M |
11,614 |
+0.93% |
-1.02% |
-8.15% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
57.24
|
142.33M |
130.17K |
-0.03% |
-1.05% |
-3.39% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.03
|
133.39M |
18,522 |
-1.95% |
+0.22% |
-4.34% |
|
|
Ishares Msci Japan Small Cap Etf
|
105.03
|
123.77M |
18,619 |
+0.31% |
+0.18% |
+11.10% |
|
|
Invesco Db Energy Fund
|
28.58
|
123.35M |
16,266 |
-2.62% |
-14.43% |
+57.73% |
|
|
Lixte Biotechnology Holdings Inc
|
6.72
|
116.84M |
345.33K |
+8.56% |
+30.23% |
+68.42% |
|
|
Comscore Inc
|
7.12
|
107.47M |
69,990 |
-6.32% |
+9.37% |
+0.28% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
9.15
|
98.37M |
88,762 |
+2.46% |
+11.18% |
+24.15% |
|
|
Gdl Fund
|
8.41
|
91.90M |
7,142 |
-0.71% |
-0.47% |
-0.71% |
|
|
Promis Neurosciences Inc
|
10.05
|
90.13M |
6,773 |
-2.90% |
-3.27% |
+8.77% |
|
|
Fluent Inc
|
2.61
|
77.82M |
181.97K |
-2.61% |
-7.12% |
+22.54% |
|
|
United States Natural Gas Fund
|
11.43
|
74.86M |
4.68M |
+0.70% |
+0.88% |
-8.27% |
|
|
Carparts Com Inc
|
6.56
|
53.13M |
77,709 |
-5.61% |
-3.94% |
+69.16% |
|
|
Accuray Inc
|
0.3217
|
38.27M |
1.96M |
-5.74% |
+19.15% |
-69.36% |
|
|
Orion Energy Systems Inc
|
8.72
|
35.37M |
119.75K |
-6.74% |
-6.03% |
-43.01% |
|
|
Antelope Enterprise Holdings Ltd
|
1.04
|
18.88M |
141.37K |
+0.00% |
-71.19% |
-62.45% |
|
|
Mv Oil Trust
|
1.62
|
18.63M |
210.30K |
+6.58% |
-23.94% |
+25.58% |
|
|
VolitionRX Ltd
|
1.44
|
16.69M |
335.77K |
+4.35% |
-28.00% |
-70.46% |
|
|
Bridgeline Digital Inc
|
1.04
|
13.10M |
44,180 |
+0.97% |
+10.64% |
+9.47% |
|
|
Zw Data Action Technologies Inc
|
1.07
|
3.93M |
58,401 |
+2.88% |
+46.48% |
-17.69% |
|
|
Sonoma Pharmaceuticals Inc
|
1.11
|
3.86M |
18,578 |
+1.83% |
+1.83% |
-67.45% |
|
|
IT Tech Packaging Inc
|
0.195
|
3.31M |
238.56K |
-0.10% |
-3.58% |
-15.77% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
최고 주식 수익자
더 ›
| 1. | CUPR Cuprina Holdings Cayman Ltd | ▲ 111.84% |
| 2. | VSME Vs Media Holdings Ltd | ▲ 92.31% |
| 3. | PRFX Prf Technologies Ltd | ▲ 83.09% |
최고 주식 패자
더 ›
| 1. | BAND Bandwidth Inc | ▼ 19.15% |
| 2. | FOXA Fox Corp | ▼ 16.84% |
| 3. | FOX Fox Corp | ▼ 15.22% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 3.54% |
| 2. | GOOGL Alphabet Inc | ▲ 2.69% |
| 3. | GOOG Alphabet Inc | ▲ 2.50% |