Stockscreener 앱 받기
2005의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
151.72
|
87.11B |
3.51M |
+1.75% |
+0.94% |
+2.74% |
|
|
Vanguard Ftse Emerging Markets Etf
|
44.21
|
56.80B |
8.54M |
+0.94% |
-0.43% |
+0.64% |
|
|
Ameriprise Financial Inc
|
558.74
|
54.21B |
430.96K |
+1.19% |
+5.00% |
+35.98% |
|
|
Ishares Gold Trust
|
51.75
|
37.62B |
5.51M |
+1.49% |
+4.55% |
+14.19% |
|
|
Dexcom Inc
|
86.32
|
34.59B |
3.75M |
+2.30% |
+7.85% |
-22.69% |
|
|
Live Nation Entertainment Inc
|
138.91
|
32.03B |
2.26M |
+2.43% |
+4.22% |
+46.07% |
|
|
Baidu Inc Adr
|
83.69
|
29.35B |
2.79M |
+0.93% |
-2.46% |
-7.39% |
|
|
Warner Bros Discovery Inc
|
9.77
|
23.97B |
22.32M |
+2.63% |
-8.61% |
+12.69% |
|
|
Expedia Group Inc
|
181.40
|
23.28B |
1.94M |
-3.14% |
-1.81% |
+33.50% |
|
|
Builders Firstsource Inc
|
166.18
|
19.12B |
1.59M |
+1.26% |
+10.42% |
+5.18% |
|
|
Vanguard Ftse Europe Etf
|
66.57
|
17.69B |
3.14M |
+2.31% |
+5.22% |
-1.63% |
|
|
Cf Industries Holdings Inc
|
93.66
|
17.12B |
2.60M |
-3.45% |
+10.21% |
+30.55% |
|
|
Fidelity National Financial Inc
|
58.79
|
16.09B |
867.49K |
+1.29% |
+4.78% |
+10.11% |
|
|
Morningstar Inc
|
330.91
|
14.19B |
185.69K |
+1.14% |
-2.77% |
+8.32% |
|
|
Suzano S A Adr
|
10.40
|
12.89B |
1.09M |
+0.87% |
+6.56% |
+8.33% |
|
|
Tfi International Inc
|
135.38
|
11.46B |
142.46K |
+0.86% |
-2.08% |
-11.87% |
|
|
Western Alliance Bancorp
|
92.32
|
10.16B |
1.67M |
+2.89% |
+9.10% |
+20.33% |
|
|
Rbc Bearings Inc
|
323.69
|
9.46B |
131.59K |
+3.72% |
+5.68% |
+12.75% |
|
|
Stantec Inc
|
78.22
|
8.92B |
65,683 |
+0.98% |
-1.61% |
-8.34% |
|
|
Celanese Corp
|
74.02
|
8.09B |
2.49M |
+1.94% |
+8.45% |
-46.69% |
|
|
Dolby Laboratories Inc
|
81.48
|
7.79B |
414.22K |
+0.26% |
+5.42% |
+3.27% |
|
|
Icl Group Ltd
|
5.95
|
7.68B |
1.09M |
+0.68% |
+21.68% |
+29.63% |
|
|
Wex Inc
|
183.44
|
7.30B |
292.48K |
-0.19% |
+8.29% |
-0.64% |
|
|
Lazard Inc
|
53.40
|
4.83B |
984.89K |
+4.40% |
+2.61% |
+19.20% |
|
|
Liberty Global Ltd
|
12.01
|
4.29B |
934.31K |
+0.00% |
-7.33% |
-37.15% |
|
|
Axos Financial Inc
|
72.39
|
4.13B |
298.08K |
+0.46% |
+0.92% |
+2.14% |
|
|
Copa Holdings S A
|
94.00
|
3.92B |
400.44K |
+4.09% |
+5.77% |
+2.41% |
|
|
Under Armour Inc
|
8.54
|
3.69B |
9.38M |
+4.15% |
-0.93% |
+27.46% |
|
|
Prestige Consumer Healthcare Inc
|
79.30
|
3.68B |
261.97K |
+0.92% |
+0.74% |
+11.31% |
|
|
Hercules Capital Inc
|
20.85
|
3.49B |
944.95K |
+0.48% |
+8.54% |
-1.56% |
|
|
Huntsman Corp
|
17.92
|
3.10B |
1.98M |
+0.28% |
-1.86% |
-22.22% |
|
|
Medical Properties Trust Inc
|
4.33
|
2.60B |
16.03M |
+5.87% |
+12.18% |
-9.79% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
17.25
|
2.53B |
47,758 |
-0.30% |
-2.50% |
-4.18% |
|
|
Atricure Inc
|
39.63
|
1.93B |
527.96K |
+3.02% |
+29.00% |
+63.96% |
|
|
Cimpress Plc
|
74.85
|
1.88B |
96,085 |
+1.41% |
+0.86% |
-18.29% |
|
|
Diamondrock Hospitality Co
|
8.98
|
1.86B |
1.80M |
+0.67% |
-3.65% |
+7.67% |
|
|
Global Partners Lp
|
53.27
|
1.80B |
59,664 |
+0.78% |
+11.28% |
+32.98% |
|
|
Treehouse Foods Inc
|
35.07
|
1.80B |
539.02K |
+0.14% |
+4.28% |
-7.37% |
|
|
Silicon Motion Technology Corp Adr
|
52.63
|
1.77B |
450.50K |
+1.29% |
-2.36% |
-29.96% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.40
|
1.68B |
273.26K |
+0.35% |
+0.63% |
+6.04% |
|
|
Dht Holdings Inc
|
10.31
|
1.66B |
2.74M |
-4.18% |
+15.20% |
-8.27% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
8.72
|
1.58B |
455.77K |
+0.69% |
+5.95% |
+6.86% |
|
|
Fortuna Mining Corp
|
4.30
|
1.35B |
11.44M |
+1.18% |
-0.46% |
-14.34% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
24.02
|
1.26B |
99,356 |
+0.50% |
+0.88% |
+13.73% |
|
|
Vanguard Ftse Pacific Etf
|
72.38
|
1.25B |
477.19K |
+1.69% |
+2.48% |
-4.20% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.97
|
1.23B |
231.27K |
+0.86% |
+5.45% |
+4.26% |
|
|
Invesco Aerospace Defense Etf
|
123.07
|
1.19B |
283.85K |
+2.98% |
+5.90% |
+17.71% |
|
|
Everi Holdings Inc
|
13.60
|
1.17B |
498.86K |
+0.22% |
+0.82% |
+63.86% |
|
|
Invesco Large Cap Value Etf
|
59.72
|
1.17B |
35,841 |
+0.84% |
+4.72% |
+4.86% |
|
|
Universal Logistics Holdings Inc
|
44.29
|
1.17B |
28,703 |
+1.00% |
-4.20% |
+1.84% |
|
|
Invesco Large Cap Growth Etf
|
106.28
|
1.01B |
21,051 |
+1.22% |
+2.53% |
+14.57% |
|
|
Brookdale Senior Living Inc
|
5.05
|
1.01B |
1.07M |
+1.81% |
-1.56% |
-33.99% |
|
|
Amerisafe Inc
|
51.11
|
973.64M |
47,711 |
+0.04% |
-2.59% |
+7.55% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
8.52
|
911.85M |
355.96K |
+0.47% |
+0.71% |
+2.90% |
|
|
Great Lakes Dredge Dock Corporation
|
12.44
|
833.60M |
601.74K |
+3.49% |
+6.14% |
+33.19% |
|
|
Clear Channel Outdoor Holdings Inc
|
1.45
|
709.16M |
437.69K |
-2.68% |
+5.07% |
-13.69% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.19
|
688.47M |
129.05K |
-0.44% |
+3.61% |
+4.78% |
|
|
Ituran Location And Control Ltd
|
33.17
|
659.87M |
123.22K |
+0.24% |
+11.09% |
+29.17% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
4.07
|
628.50M |
370.96K |
+0.00% |
+5.99% |
-1.09% |
|
|
Blackrock Health Sciences Trust
|
39.87
|
542.05M |
80,939 |
+1.04% |
+6.49% |
-3.06% |
|
|
Enterprise Bancorp Inc
|
42.52
|
528.51M |
53,291 |
+2.58% |
+6.14% |
+55.52% |
|
|
Eyepoint Pharmaceuticals Inc
|
7.63
|
520.76M |
490.50K |
+2.01% |
+7.46% |
-13.30% |
|
|
Lincoln Educational Services Corp
|
16.20
|
509.39M |
62,742 |
+2.02% |
+4.85% |
+21.26% |
|
|
Acco Brands Corporation
|
5.35
|
496.91M |
725.15K |
+2.88% |
+0.94% |
+11.46% |
|
|
Gladstone Investment Corporation
|
13.37
|
490.53M |
103.78K |
+0.91% |
-0.67% |
-4.50% |
|
|
Altimmune Inc
|
6.83
|
485.78M |
1.31M |
-0.44% |
-17.21% |
+8.76% |
|
|
Invesco Pharmaceuticals Etf
|
84.02
|
480.50M |
6,921 |
+1.69% |
+1.63% |
-0.08% |
|
|
Kearny Financial Corp
|
7.32
|
471.66M |
224.38K |
+1.24% |
-1.35% |
+7.96% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.19
|
446.20M |
66,507 |
+0.73% |
+1.61% |
+7.58% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.53
|
436.14M |
252.87K |
+0.91% |
+1.47% |
+0.18% |
|
|
Gravity Co Ltd Adr
|
61.00
|
423.88M |
13,169 |
+1.33% |
-1.57% |
-18.30% |
|
|
Omega Flex Inc
|
41.64
|
420.33M |
17,809 |
+2.13% |
-2.46% |
-19.36% |
|
|
Obsidian Energy Ltd
|
5.63
|
419.27M |
563.54K |
+0.00% |
+11.26% |
-23.30% |
|
|
Cryoport Inc
|
8.16
|
403.20M |
290.36K |
+8.80% |
+3.82% |
-5.88% |
|
|
First Business Financial Services Inc
|
46.96
|
389.53M |
33,212 |
+2.20% |
+2.22% |
+15.35% |
|
|
Invesco Dividend Achievers Etf
|
47.19
|
378.16M |
33,132 |
+0.92% |
+2.13% |
+7.49% |
|
|
Invesco Semiconductors Etf
|
64.52
|
349.09M |
69,286 |
+1.38% |
+11.34% |
+9.12% |
|
|
Radiant Logistics, Inc.
|
7.06
|
331.22M |
186.44K |
+1.58% |
+7.13% |
+21.31% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.92
|
321.84M |
42,663 |
+0.39% |
+4.37% |
+10.48% |
|
|
Zumiez Inc
|
15.94
|
305.11M |
255.29K |
+3.04% |
-16.06% |
-27.74% |
|
|
Galiano Gold Inc
|
1.13
|
290.50M |
1.68M |
+3.67% |
-7.38% |
-36.87% |
|
|
Invesco Biotechnology Genome Etf
|
69.08
|
281.93M |
15,539 |
+2.07% |
+2.76% |
+1.00% |
|
|
Designer Brands Inc
|
5.75
|
275.59M |
1.25M |
+0.52% |
+2.68% |
-21.23% |
|
|
W T Offshore Inc
|
1.82
|
268.19M |
1.70M |
-1.62% |
+26.39% |
-23.85% |
|
|
Waterstone Financial Inc
|
13.34
|
262.05M |
65,332 |
+1.06% |
-1.04% |
-7.04% |
|
|
Gran Tierra Energy Inc
|
6.73
|
245.38M |
441.85K |
-9.05% |
+3.22% |
-30.26% |
|
|
Telesat Corp
|
17.45
|
245.22M |
91,057 |
+7.38% |
+1.28% |
+113.33% |
|
|
Irobot Corp
|
7.79
|
238.05M |
4.42M |
-11.98% |
+4.70% |
-23.93% |
|
|
Perspective Therapeutics Inc
|
3.52
|
237.91M |
1.36M |
+2.62% |
+23.51% |
-72.15% |
|
|
Op Bancorp
|
15.96
|
236.39M |
22,303 |
+1.72% |
-0.13% |
+43.78% |
|
|
Freightcar America Inc
|
12.33
|
232.96M |
251.59K |
-0.32% |
+38.85% |
+300.32% |
|
|
Citi Trends Inc
|
26.92
|
227.94M |
47,950 |
+0.82% |
+6.70% |
+39.63% |
|
|
Stealthgas Inc
|
5.89
|
216.41M |
149.50K |
+0.51% |
+20.70% |
-10.08% |
|
|
Invesco Currencyshares Euro Trust
|
96.22
|
208.37M |
103.22K |
+1.41% |
-0.09% |
-4.26% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
41.20
|
206.64M |
10,697 |
+1.57% |
+5.49% |
+15.38% |
|
|
Diana Shipping Inc
|
1.81
|
205.88M |
300.72K |
-2.16% |
-2.16% |
-35.59% |
|
|
Invesco Wilderhill Clean Energy Etf
|
20.37
|
194.91M |
373.11K |
-0.78% |
+1.60% |
-6.04% |
|
|
Franklin Street Properties Corp.
|
1.83
|
189.53M |
102.38K |
-1.61% |
-4.19% |
+13.66% |
|
|
Invesco Building Construction Etf
|
82.65
|
176.62M |
101.61K |
+2.04% |
+7.13% |
+14.03% |
|
|
Bankfinancial Corp
|
12.50
|
155.76M |
11,985 |
+0.97% |
-1.42% |
+13.84% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10.96
|
147.45M |
43,507 |
+0.32% |
-0.95% |
+0.05% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.525
|
146.13M |
47,320 |
+0.47% |
+2.86% |
+5.13% |
|
|
Clough Global Equity Fund
|
6.92
|
129.67M |
32,747 |
+0.30% |
+3.98% |
+1.39% |
|
|
Mainstreet Bancshares Inc
|
16.80
|
127.73M |
7,211 |
-0.12% |
-10.64% |
-5.72% |
|
|
Largo Inc
|
1.77
|
113.48M |
50,480 |
+2.31% |
+4.12% |
-13.66% |
|
|
Calamos Global Total Return Fund
|
11.32
|
111.23M |
40,235 |
+0.58% |
-2.88% |
-0.27% |
|
|
Optimizerx Corp
|
5.41
|
99.66M |
233.14K |
+12.59% |
+10.18% |
-46.01% |
|
|
Invesco Food Beverage Etf
|
46.84
|
98.53M |
6,720 |
+0.32% |
-0.39% |
+3.90% |
|
|
Pimco Global Stocksplus Income Fund
|
7.9199
|
90.76M |
44,957 |
+1.28% |
+0.25% |
+2.19% |
|
|
TRX Gold Corp
|
0.311
|
87.66M |
436.26K |
-2.81% |
+3.94% |
-25.15% |
|
|
Invesco Leisure And Entertainment Etf
|
53.48
|
55.99M |
27,401 |
+1.21% |
+2.04% |
+17.61% |
|
|
Spdr S P Capital Markets Etf
|
144.15
|
53.57M |
70,237 |
+1.97% |
+4.02% |
+22.98% |
|
|
First Trust Mortgage Income Fund
|
11.96
|
50.39M |
2,633 |
+0.50% |
+0.17% |
-0.42% |
|
|
Invesco Energy Exploration Production Etf
|
32.01
|
48.90M |
140.55K |
-1.29% |
+13.11% |
-3.82% |
|
|
Blackrock Enhanced Government Fund Inc
|
9.71
|
36.41M |
2,103 |
+0.52% |
+0.67% |
+1.57% |
|
|
Birks Group Inc
|
1.4645
|
28.28M |
17,325 |
-0.10% |
-8.46% |
-43.24% |
|
|
Kentucky First Federal Bancorp
|
3.37
|
27.25M |
8,695 |
+11.04% |
+17.83% |
+3.06% |
|
|
Coffee Holding Co Inc
|
3.80
|
20.55M |
46,677 |
+3.83% |
+3.26% |
+39.19% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
1.81
|
15.95M |
5,688 |
+9.04% |
+25.69% |
-29.57% |
|
|
Strata Skin Sciences Inc
|
2.88
|
12.01M |
12,212 |
-1.03% |
-0.35% |
-20.66% |
|
|
Invesco Oil Gas Services Etf
|
30.24
|
11.44M |
33,204 |
-0.78% |
+13.30% |
-7.13% |
|
|
Cellectar Biosciences Inc
|
0.2485
|
10.26M |
1.39M |
+2.05% |
+5.74% |
-90.14% |
|
|
Viracta Therapeutics Inc
|
0.1667
|
6.63M |
495.41K |
-1.30% |
-20.62% |
-69.55% |
|
|
Sonnet Biotherapeutics Holdings Inc
|
1.54
|
4.63M |
450.98K |
+0.00% |
-1.28% |
-77.35% |
|
|
Olb Group Inc
|
1.84
|
3.96M |
6,490 |
-4.66% |
+12.88% |
-32.35% |
|
|
Alaunos Therapeutics Inc
|
1.765
|
2.83M |
10,437 |
-1.94% |
-9.95% |
-58.18% |
|
|
Digital Ally Inc
|
0.425
|
2.35M |
173.11K |
-1.46% |
-11.46% |
-80.23% |
|
|
Invesco Ftse Rafi Us 1000 Etf
|
42.00
|
N/A |
384.08K |
+1.01% |
+3.45% |
+7.66% |
|
|
Invesco S P 500 Quality Etf
|
68.75
|
N/A |
1.36M |
+0.94% |
+1.25% |
+7.86% |
|
|
Invesco Water Resources Etf
|
68.75
|
N/A |
61,895 |
+1.42% |
+3.23% |
+1.58% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
92.26
|
N/A |
234.72K |
+1.92% |
+5.24% |
+7.50% |
|
|
Spdr S P Bank Etf
|
58.50
|
N/A |
2.03M |
+1.11% |
+4.76% |
+12.46% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
57.73
|
N/A |
1.30M |
+1.66% |
+5.06% |
+9.25% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
84.24
|
N/A |
310.44K |
+1.46% |
+4.87% |
+11.08% |
|
|
Spdr S P Insurance Etf
|
57.40
|
N/A |
369.36K |
+0.19% |
+1.04% |
+11.78% |
|
|
Spdr Portfolio S P 500 Etf
|
70.94
|
N/A |
13.29M |
+0.92% |
+1.74% |
+9.87% |
|
|
Spdr Dividend Etf
|
134.93
|
N/A |
336.30K |
+0.87% |
+1.70% |
+2.52% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
70.67
|
N/A |
8,796 |
+1.72% |
+4.38% |
+10.34% |
|
|
Invesco International Dividend Achievers Etf
|
18.73
|
N/A |
141.04K |
+1.38% |
+2.07% |
+0.46% |
|
|
Ishares Micro Cap Etf
|
132.23
|
N/A |
24,938 |
+2.33% |
+1.91% |
+6.99% |
|
|
iShares MSCI EAFE Growth ETF
|
100.73
|
N/A |
1.86M |
+2.17% |
+3.86% |
-1.53% |
|
|
iShares MSCI EAFE Value ETF
|
54.18
|
N/A |
3.22M |
+1.73% |
+4.57% |
-0.84% |
|
|
Invesco Ai And Next Gen Software Etf
|
48.58
|
N/A |
97,911 |
+1.72% |
+5.88% |
+5.49% |
|
|
Invesco Next Gen Media And Gaming Etf
|
52.42
|
N/A |
1,896 |
+0.86% |
+1.03% |
+13.54% |
|
|
Invesco Next Gen Connectivity Etf
|
108.29
|
N/A |
287 |
+0.92% |
+2.44% |
+9.56% |
|
|
Invesco S P 500 Top 50 Etf
|
50.79
|
N/A |
2.40M |
+0.61% |
+0.42% |
+10.87% |
|
|
Invesco S P Midcap Momentum Etf
|
132.65
|
N/A |
669.41K |
+2.28% |
+6.41% |
+14.82% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
55.80
|
N/A |
80,832 |
+1.27% |
+1.90% |
-0.39% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
57.80
|
N/A |
13,928 |
+1.65% |
+4.35% |
+6.67% |
|
|
Invesco S P Smallcap Momentum Etf
|
70.03
|
N/A |
304.51K |
+1.97% |
+5.21% |
+9.46% |
|
|
Msci Usa Esg Select Etf
|
125.64
|
N/A |
97,065 |
+0.98% |
+2.35% |
+10.56% |
최고 주식 수익자
더 ›
| 1. | ASST Asset Entities Inc | ▲ 93.76% |
| 2. | VATE Innovate Corp | ▲ 86.30% |
| 3. | USEG U S Energy Corp | ▲ 63.36% |
최고 주식 패자
더 ›
| 1. | FTAI Fortress Transportation and Inf | ▼ 25.44% |
| 2. | EDU New Oriental Education Technology Group Inc Adr | ▼ 23.22% |
| 3. | CLMT Calumet Inc | ▼ 12.83% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 2.27% |
| 2. | AAPL Apple Inc | ▼ 3.19% |
| 3. | MSFT Microsoft Corporation | ▼ 0.12% |