Stockscreener 앱 받기
2005의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
178.33
|
99.50B |
3.25M |
+1.05% |
+13.72% |
+14.01% |
|
|
Vanguard Ftse Emerging Markets Etf
|
46.25
|
56.80B |
6.54M |
+0.72% |
+8.85% |
-1.15% |
|
|
Ameriprise Financial Inc
|
492.18
|
46.13B |
394.01K |
+0.65% |
+4.05% |
-10.84% |
|
|
Ishares Gold Trust
|
62.77
|
37.62B |
4.85M |
+0.69% |
+7.52% |
+23.81% |
|
|
Dexcom Inc
|
84.67
|
32.00B |
3.26M |
-0.79% |
+26.68% |
+21.03% |
|
|
Live Nation Entertainment Inc
|
136.52
|
31.00B |
1.26M |
+1.36% |
+3.62% |
+10.99% |
|
|
Baidu Inc Adr
|
86.86
|
30.93B |
2.05M |
-0.90% |
+7.78% |
-2.36% |
|
|
Warner Bros Discovery Inc
|
9.07
|
21.13B |
29.99M |
+0.67% |
-2.05% |
-1.20% |
|
|
Expedia Group Inc
|
156.66
|
20.64B |
6.38M |
-7.30% |
-3.10% |
-13.33% |
|
|
Fidelity National Financial Inc
|
57.87
|
17.85B |
1.91M |
-3.13% |
-5.33% |
-3.92% |
|
|
Vanguard Ftse Europe Etf
|
74.09
|
17.69B |
4.87M |
+0.67% |
+9.93% |
+11.48% |
|
|
Cf Industries Holdings Inc
|
82.41
|
13.42B |
2.52M |
+1.34% |
+16.89% |
-1.55% |
|
|
Builders Firstsource Inc
|
110.72
|
12.61B |
1.63M |
-0.32% |
-11.23% |
-37.92% |
|
|
Morningstar Inc
|
304.30
|
12.39B |
133.54K |
-0.23% |
+9.31% |
-12.70% |
|
|
Suzano S A Adr
|
8.90
|
11.08B |
3.88M |
-0.89% |
-0.45% |
-12.49% |
|
|
Rbc Bearings Inc
|
349.25
|
10.84B |
115.81K |
+0.02% |
+4.76% |
+9.19% |
|
|
Stantec Inc
|
94.36
|
10.46B |
135.84K |
+0.53% |
+10.65% |
+17.01% |
|
|
Icl Group Ltd
|
6.91
|
8.76B |
408.37K |
+1.02% |
+12.54% |
+66.91% |
|
|
Western Alliance Bancorp
|
74.47
|
8.04B |
446.27K |
-0.64% |
+8.65% |
-17.14% |
|
|
Dolby Laboratories Inc
|
75.34
|
7.19B |
278.88K |
+0.48% |
+1.32% |
+0.25% |
|
|
Tfi International Inc
|
82.58
|
6.92B |
510.51K |
+0.19% |
+0.17% |
-43.26% |
|
|
Celanese Corp
|
51.21
|
5.14B |
2.40M |
-0.97% |
+16.65% |
-39.61% |
|
|
Wex Inc
|
126.91
|
4.26B |
408.02K |
+0.15% |
-4.61% |
-31.05% |
|
|
Prestige Consumer Healthcare Inc
|
87.30
|
4.17B |
404.90K |
+0.30% |
+4.94% |
+8.62% |
|
|
Lazard Inc
|
42.54
|
3.90B |
807.48K |
-1.07% |
+10.67% |
-27.21% |
|
|
Copa Holdings S A
|
98.36
|
3.89B |
377.68K |
-2.30% |
+10.19% |
+0.58% |
|
|
Axos Financial Inc
|
68.79
|
3.80B |
212.67K |
-0.33% |
+12.15% |
-14.67% |
|
|
Liberty Global Ltd
|
9.51
|
3.43B |
851.07K |
+0.11% |
-13.55% |
-53.77% |
|
|
Medical Properties Trust Inc
|
5.24
|
3.15B |
7.35M |
+0.96% |
-2.24% |
+6.72% |
|
|
Hercules Capital Inc
|
17.48
|
3.10B |
1.25M |
-0.63% |
-0.06% |
-11.13% |
|
|
Under Armour Inc
|
5.84
|
2.57B |
15.51M |
-1.68% |
+3.73% |
-39.67% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
16.36
|
2.53B |
7,074 |
-0.06% |
-1.15% |
-7.99% |
|
|
Huntsman Corp
|
12.05
|
2.11B |
3.21M |
+0.25% |
-15.50% |
-40.61% |
|
|
Fortuna Mining Corp
|
5.69
|
1.82B |
20.03M |
+6.16% |
-1.04% |
+19.04% |
|
|
Silicon Motion Technology Corp Adr
|
53.54
|
1.82B |
307.62K |
+1.42% |
+26.42% |
-1.07% |
|
|
Dht Holdings Inc
|
11.08
|
1.75B |
1.28M |
+0.45% |
+9.70% |
+5.93% |
|
|
Global Partners Lp
|
48.17
|
1.73B |
91,712 |
+0.25% |
-0.66% |
-0.97% |
|
|
Diamondrock Hospitality Co
|
7.58
|
1.57B |
3.22M |
+1.07% |
+4.12% |
-18.14% |
|
|
Brookdale Senior Living Inc
|
6.84
|
1.54B |
2.55M |
+2.70% |
+16.13% |
+24.36% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
13.17
|
1.54B |
135.02K |
-0.15% |
+2.65% |
-6.66% |
|
|
Atricure Inc
|
30.99
|
1.49B |
621.05K |
-0.61% |
-6.37% |
-17.25% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
8.51
|
1.48B |
315.61K |
+0.95% |
+4.03% |
-3.84% |
|
|
Vanguard Ftse Pacific Etf
|
76.58
|
1.25B |
387.17K |
+0.56% |
+9.29% |
+1.88% |
|
|
Everi Holdings Inc
|
14.06
|
1.22B |
1.05M |
+0.21% |
+4.15% |
+5.32% |
|
|
Treehouse Foods Inc
|
22.60
|
1.19B |
1.12M |
+2.77% |
-1.31% |
-39.94% |
|
|
Invesco Aerospace Defense Etf
|
126.56
|
1.19B |
171.21K |
-0.01% |
+9.75% |
+2.79% |
|
|
Invesco Large Cap Value Etf
|
58.31
|
1.17B |
46,080 |
-0.05% |
+5.14% |
-3.48% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
21.95
|
1.15B |
66,588 |
-0.27% |
+6.92% |
-5.06% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
11.85
|
1.12B |
110.87K |
+0.25% |
+3.86% |
-8.64% |
|
|
Invesco Large Cap Growth Etf
|
103.91
|
1.01B |
26,971 |
-0.14% |
+9.06% |
-0.76% |
|
|
Cimpress Plc
|
43.68
|
991.67M |
229.84K |
+3.12% |
-1.84% |
-45.17% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
8.26
|
893.76M |
236.95K |
-0.12% |
+2.99% |
-4.84% |
|
|
Amerisafe Inc
|
47.19
|
888.51M |
57,279 |
-0.46% |
-4.32% |
-20.03% |
|
|
Ituran Location And Control Ltd
|
36.65
|
711.00M |
63,690 |
+2.09% |
+8.24% |
+30.80% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
26.18
|
693.16M |
0 |
-0.21% |
-58.22% |
-58.22% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
4.315
|
648.91M |
536.30K |
+1.53% |
+6.81% |
-1.26% |
|
|
Great Lakes Dredge Dock Corporation
|
10.70
|
648.01M |
893.52K |
+1.13% |
+21.45% |
-15.68% |
|
|
Blackrock Enhanced Global Dividend Trust
|
10.88
|
622.72M |
108.78K |
-0.64% |
+4.21% |
-3.20% |
|
|
Universal Logistics Holdings Inc
|
23.30
|
616.40M |
29,327 |
+0.15% |
-12.62% |
-55.01% |
|
|
Lincoln Educational Services Corp
|
20.92
|
577.83M |
643.65K |
+3.98% |
+23.42% |
+29.14% |
|
|
Clear Channel Outdoor Holdings Inc
|
1.12
|
536.45M |
1.84M |
+3.70% |
+7.69% |
-29.11% |
|
|
Gladstone Investment Corporation
|
13.75
|
515.35M |
61,427 |
+0.15% |
+5.28% |
+2.69% |
|
|
Eyepoint Pharmaceuticals Inc
|
5.81
|
502.32M |
479.43K |
-4.75% |
+27.13% |
-50.04% |
|
|
Enterprise Bancorp Inc
|
38.82
|
486.12M |
12,315 |
-0.41% |
+6.71% |
+5.32% |
|
|
Blackrock Health Sciences Trust
|
36.20
|
482.84M |
29,313 |
-0.47% |
-0.93% |
-12.09% |
|
|
Invesco Pharmaceuticals Etf
|
78.43
|
480.50M |
19,308 |
-1.22% |
+0.73% |
-12.48% |
|
|
Altimmune Inc
|
5.59
|
444.37M |
2.83M |
-3.62% |
+32.15% |
-27.21% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.59
|
443.24M |
96,724 |
-0.53% |
+3.52% |
+1.49% |
|
|
Kearny Financial Corp
|
6.35
|
418.48M |
254.83K |
-0.31% |
+5.48% |
-21.70% |
|
|
Gravity Co Ltd Adr
|
64.50
|
417.98M |
48,946 |
+5.84% |
+10.88% |
-1.59% |
|
|
First Business Financial Services Inc
|
47.58
|
412.44M |
21,162 |
-2.12% |
+0.59% |
-2.38% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
13.68
|
398.32M |
35,113 |
+0.15% |
+3.48% |
-7.00% |
|
|
Invesco Dividend Achievers Etf
|
45.28
|
378.16M |
8,703 |
-0.22% |
+3.03% |
-4.82% |
|
|
Invesco Semiconductors Etf
|
49.17
|
349.09M |
30,733 |
+0.72% |
+5.65% |
-16.33% |
|
|
Galiano Gold Inc
|
1.62
|
334.31M |
1.11M |
+9.46% |
+39.66% |
+10.20% |
|
|
Acco Brands Corporation
|
3.73
|
330.66M |
533.02K |
+0.27% |
-3.87% |
-38.04% |
|
|
Omega Flex Inc
|
30.83
|
315.35M |
8,076 |
+0.00% |
-3.85% |
-43.17% |
|
|
Obsidian Energy Ltd
|
4.56
|
304.93M |
640.57K |
+5.56% |
-4.20% |
-22.32% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
16.62
|
300.47M |
53,092 |
-0.48% |
+2.40% |
-4.26% |
|
|
Cryoport Inc
|
7.07
|
292.47M |
549.86K |
+1.29% |
+31.90% |
-8.54% |
|
|
Radiant Logistics, Inc.
|
6.00
|
287.22M |
61,873 |
-0.50% |
+0.50% |
-19.25% |
|
|
Invesco Biotechnology Genome Etf
|
59.58
|
281.93M |
9,596 |
-1.48% |
+0.00% |
-17.19% |
|
|
Waterstone Financial Inc
|
12.38
|
238.31M |
42,371 |
-0.32% |
-2.60% |
-21.10% |
|
|
Telesat Corp
|
16.49
|
238.16M |
50,994 |
+4.57% |
-9.64% |
+42.65% |
|
|
Zumiez Inc
|
12.05
|
235.79M |
147.70K |
-2.11% |
-14.17% |
-45.45% |
|
|
Invesco Currencyshares Euro Trust
|
103.91
|
208.37M |
109.21K |
+0.27% |
+2.92% |
+5.09% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
41.18
|
206.64M |
9,356 |
+0.39% |
+5.26% |
+1.13% |
|
|
Stealthgas Inc
|
5.37
|
201.53M |
31,841 |
-0.56% |
+3.47% |
-6.77% |
|
|
Op Bancorp
|
12.88
|
196.27M |
37,630 |
+0.63% |
+12.49% |
-18.99% |
|
|
Invesco Wilderhill Clean Energy Etf
|
17.16
|
194.91M |
908.20K |
+1.12% |
+14.25% |
-14.63% |
|
|
Citi Trends Inc
|
22.94
|
193.37M |
24,994 |
-2.05% |
+11.31% |
+20.29% |
|
|
Perspective Therapeutics Inc
|
2.35
|
189.57M |
363.96K |
-2.89% |
+23.68% |
-79.11% |
|
|
Optimizerx Corp
|
9.99
|
185.86M |
117.20K |
+0.81% |
+20.51% |
+59.08% |
|
|
Invesco Building Construction Etf
|
75.40
|
176.62M |
5,033 |
+0.03% |
+10.64% |
-12.34% |
|
|
W T Offshore Inc
|
1.37
|
175.71M |
1.79M |
+1.48% |
+11.38% |
-36.28% |
|
|
Diana Shipping Inc
|
1.39
|
170.18M |
99,274 |
+0.00% |
-0.71% |
-37.39% |
|
|
Franklin Street Properties Corp.
|
1.52
|
162.60M |
64,064 |
+0.66% |
-3.80% |
-22.45% |
|
|
Bankfinancial Corp
|
12.15
|
158.13M |
19,909 |
-1.06% |
-0.41% |
+0.33% |
|
|
Gran Tierra Energy Inc
|
4.53
|
153.68M |
141.28K |
+2.95% |
+13.25% |
-29.00% |
|
|
Complete Solaria Inc
|
1.81
|
151.51M |
505.24K |
+3.43% |
+1,374% |
+1,374% |
|
|
Mainstreet Bancshares Inc
|
19.05
|
151.06M |
16,336 |
+0.55% |
+16.87% |
+6.13% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.70
|
149.89M |
31,064 |
+0.31% |
+1.25% |
+2.43% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10.94
|
148.33M |
57,208 |
+0.00% |
+2.05% |
-2.84% |
|
|
Designer Brands Inc
|
3.30
|
147.32M |
563.35K |
+0.30% |
+7.14% |
-33.87% |
|
|
Freightcar America Inc
|
6.29
|
121.86M |
149.01K |
-2.33% |
+20.73% |
-58.70% |
|
|
Clough Global Equity Fund
|
6.47
|
121.05M |
43,841 |
-0.31% |
+6.62% |
-8.36% |
|
|
Calamos Global Total Return Fund
|
10.78
|
105.45M |
16,834 |
+0.29% |
+7.85% |
-8.72% |
|
|
Invesco Food Beverage Etf
|
47.25
|
98.53M |
2,843 |
+0.87% |
+3.91% |
-1.88% |
|
|
Largo Inc
|
1.49
|
93.60M |
95,592 |
+3.47% |
+6.43% |
-37.66% |
|
|
Pimco Global Stocksplus Income Fund
|
7.98
|
91.02M |
33,840 |
+1.01% |
+11.14% |
-0.99% |
|
|
TRX Gold Corp
|
0.3195
|
85.34M |
613.32K |
+2.77% |
+14.11% |
-14.18% |
|
|
Irobot Corp
|
2.55
|
78.17M |
1.56M |
-4.49% |
+13.33% |
-63.41% |
|
|
Invesco Leisure And Entertainment Etf
|
50.06
|
55.99M |
10,428 |
-0.87% |
+4.38% |
-4.50% |
|
|
Spdr S P Capital Markets Etf
|
131.49
|
53.57M |
18,401 |
+0.14% |
+9.89% |
-7.39% |
|
|
First Trust Mortgage Income Fund
|
12.07
|
50.56M |
664 |
-0.36% |
+1.71% |
+0.57% |
|
|
Invesco Energy Exploration Production Etf
|
26.45
|
48.90M |
25,638 |
+1.93% |
+4.75% |
-14.40% |
|
|
Home Federal Bancorp Inc Louisiana
|
13.62
|
40.73M |
13,731 |
+6.74% |
-0.80% |
+7.75% |
|
|
Kentucky First Federal Bancorp
|
2.43
|
21.19M |
16,707 |
+3.40% |
-13.21% |
-3.19% |
|
|
Coffee Holding Co Inc
|
3.25
|
19.75M |
50,039 |
-3.27% |
-2.11% |
-1.52% |
|
|
Birks Group Inc
|
0.90
|
18.35M |
94,043 |
+6.38% |
-14.28% |
-58.13% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
1.26
|
13.22M |
10,876 |
-5.26% |
+7.69% |
-31.52% |
|
|
Cellectar Biosciences Inc
|
0.2474
|
12.47M |
287.34K |
-1.63% |
+0.69% |
-88.33% |
|
|
Invesco Oil Gas Services Etf
|
22.99
|
11.44M |
4,435 |
+1.16% |
+3.78% |
-21.76% |
|
|
Strata Skin Sciences Inc
|
2.46
|
10.97M |
11,635 |
-1.60% |
-8.21% |
-20.44% |
|
|
Sonnet Biotherapeutics Holdings Inc
|
1.28
|
4.17M |
21,405 |
-0.78% |
+2.05% |
-61.56% |
|
|
Alaunos Therapeutics Inc
|
2.85
|
4.15M |
15,727 |
-5.32% |
+10.89% |
+43.60% |
|
|
Olb Group Inc
|
1.3818
|
3.15M |
138.08K |
-1.30% |
+17.10% |
-25.31% |
|
|
Digital Ally Inc
|
0.0427
|
2.65M |
100.75M |
-29.07% |
+55.27% |
-94.73% |
|
|
Invesco Rafi Us 1000 Etf
|
39.72
|
N/A |
241.09K |
-0.08% |
+3.33% |
-5.54% |
|
|
Invesco S P 500 Quality Etf
|
67.23
|
N/A |
860.82K |
-0.31% |
+4.83% |
-1.95% |
|
|
Invesco Water Resources Etf
|
66.70
|
N/A |
25,783 |
-0.12% |
+7.11% |
-6.45% |
|
|
Spdr Portfolio S P 500 Etf
|
66.38
|
N/A |
4.63M |
-0.11% |
+3.83% |
-5.67% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
82.13
|
N/A |
133.11K |
-0.22% |
+6.23% |
-11.08% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
75.93
|
N/A |
171.45K |
+0.08% |
+4.57% |
-10.08% |
|
|
Spdr S P Insurance Etf
|
58.66
|
N/A |
488.88K |
+0.03% |
+2.79% |
+0.05% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
51.68
|
N/A |
897.53K |
-0.12% |
+5.30% |
-10.65% |
|
|
Spdr Dividend Etf
|
132.47
|
N/A |
223.45K |
+0.23% |
+3.21% |
-6.41% |
|
|
Spdr S P Bank Etf
|
52.67
|
N/A |
913.98K |
-0.45% |
+7.03% |
-11.51% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
64.53
|
N/A |
2,875 |
+0.62% |
+8.32% |
-8.59% |
|
|
Invesco International Dividend Achievers Etf
|
19.73
|
N/A |
41,319 |
+0.46% |
+7.05% |
+2.28% |
|
|
Ishares Micro Cap Etf
|
114.10
|
N/A |
125.54K |
-0.18% |
+8.69% |
-16.05% |
|
|
iShares MSCI EAFE Growth ETF
|
106.03
|
N/A |
662.95K |
+0.39% |
+9.10% |
+4.62% |
|
|
iShares MSCI EAFE Value ETF
|
61.73
|
N/A |
1.67M |
+0.77% |
+10.25% |
+12.65% |
|
|
Invesco Next Gen Media And Gaming Etf
|
52.74
|
N/A |
6,191 |
+0.36% |
+8.30% |
+3.45% |
|
|
Invesco Next Gen Connectivity Etf
|
104.60
|
N/A |
365 |
+0.42% |
+7.01% |
-1.31% |
|
|
Invesco Ai And Next Gen Software Etf
|
42.48
|
N/A |
48,507 |
-0.05% |
+6.52% |
-10.96% |
|
|
Invesco S P 500 Top 50 Etf
|
46.60
|
N/A |
1.08M |
-0.04% |
+3.17% |
-6.46% |
|
|
Invesco S P Midcap Momentum Etf
|
120.11
|
N/A |
174.94K |
+0.02% |
+8.08% |
-7.98% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
53.26
|
N/A |
19,323 |
-0.62% |
+5.49% |
-10.86% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
49.50
|
N/A |
27,271 |
-0.36% |
+4.41% |
-15.84% |
|
|
Invesco S P Smallcap Momentum Etf
|
63.92
|
N/A |
294.13K |
+0.02% |
+6.75% |
-11.60% |
|
|
Msci Usa Esg Select Etf
|
116.86
|
N/A |
96,138 |
-0.21% |
+5.26% |
-6.17% |
최고 주식 수익자
더 ›
| 1. | NXTT Next Technology Holding Inc | ▲ 661.29% |
| 2. | ABTS Abits Group Inc | ▲ 260.94% |
| 3. | NVVE Nuvve Holding Corp | ▲ 143.86% |
최고 주식 패자
더 ›
| 1. | B Barnes Group Inc | ▼ 59.01% |
| 2. | IOVA Iovance Biotherapeutics Inc | ▼ 44.79% |
| 3. | ONTO Onto Innovation Inc | ▼ 30.21% |
장외 주식 상승자
더 ›
| 1. | MSFT Microsoft Corporation | ▲ 0.13% |
| 2. | AAPL Apple Inc | ▲ 0.53% |
| 3. | NVDA Nvidia Corp | ▼ 0.61% |