Stockscreener 앱 받기
2005의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
138.40
|
79.38B |
2.02M |
+0.94% |
+5.86% |
+24.24% |
|
|
Vanguard FTSE Emerging Markets ETF
|
44.89
|
56.80B |
9.88M |
+0.72% |
+9.76% |
+11.14% |
|
|
Dexcom Inc
|
131.36
|
52.24B |
2.32M |
-0.42% |
-1.87% |
+25.14% |
|
|
Ameriprise Financial Inc
|
434.12
|
43.12B |
907.71K |
-0.43% |
+5.43% |
+24.81% |
|
|
Baidu Inc ADR
|
110.58
|
38.78B |
6.12M |
-1.79% |
+17.13% |
+2.29% |
|
|
iShares Gold Trust
|
45.69
|
37.62B |
7.29M |
+1.60% |
+1.85% |
+21.84% |
|
|
Live Nation Entertainment Inc
|
96.59
|
22.36B |
1.53M |
+0.22% |
+5.19% |
+7.80% |
|
|
Builders Firstsource Inc
|
167.05
|
20.39B |
2.10M |
+1.00% |
-6.84% |
+25.05% |
|
|
Warner Bros. Discovery Inc
|
8.05
|
19.73B |
21.14M |
-2.19% |
-2.19% |
-24.84% |
|
|
Vanguard FTSE Europe ETF
|
70.09
|
17.69B |
1.08M |
+0.27% |
+8.38% |
+15.09% |
|
|
Celanese Corp
|
157.34
|
17.18B |
496.72K |
+1.07% |
+1.84% |
+21.10% |
|
|
Expedia Group Inc
|
114.01
|
15.10B |
2.86M |
+0.49% |
-11.43% |
-16.40% |
|
|
Fidelity National Financial Inc
|
52.28
|
14.28B |
1.25M |
+0.69% |
+11.19% |
+16.05% |
|
|
CF Industries Holdings Inc
|
76.22
|
13.93B |
1.27M |
-1.42% |
-2.03% |
-1.60% |
|
|
Suzano S.A. ADR
|
10.16
|
13.04B |
4.07M |
+0.69% |
-12.26% |
-5.66% |
|
|
Morningstar Inc
|
299.77
|
12.81B |
98,622 |
-0.07% |
+1.67% |
+10.60% |
|
|
TFI International Inc
|
133.21
|
11.26B |
173.56K |
-2.20% |
-7.70% |
+17.74% |
|
|
Stantec Inc
|
79.74
|
9.10B |
92,033 |
-0.61% |
+0.23% |
+13.44% |
|
|
RBC Bearings Inc.
|
289.28
|
8.44B |
433.97K |
+8.12% |
+17.34% |
+19.16% |
|
|
WEX Inc
|
198.21
|
8.31B |
363.21K |
-2.60% |
-13.77% |
+13.67% |
|
|
Dolby Laboratories Inc
|
83.85
|
8.04B |
394.45K |
+0.28% |
+7.53% |
+2.80% |
|
|
Western Alliance Bancorp
|
64.96
|
7.15B |
525.73K |
+0.79% |
+17.07% |
+31.68% |
|
|
Liberty Global plc
|
18.06
|
6.73B |
2.84M |
+3.61% |
+7.56% |
+3.38% |
|
|
ICL Group Ltd.
|
4.77
|
6.15B |
253.98K |
-0.63% |
+1.92% |
-6.10% |
|
|
Copa Holdings S.A.
|
109.36
|
4.60B |
291.25K |
-0.17% |
+11.76% |
+14.93% |
|
|
Huntsman Corp
|
25.18
|
4.36B |
868.99K |
+1.08% |
+6.38% |
+0.92% |
|
|
Lazard Ltd.
|
40.81
|
3.68B |
562.15K |
+0.29% |
+9.00% |
+52.16% |
|
|
Axos Financial Inc.
|
61.52
|
3.50B |
260.17K |
+0.62% |
+25.91% |
+56.18% |
|
|
Prestige Consumer Healthcare Inc
|
64.65
|
3.23B |
466.53K |
-0.51% |
-4.97% |
+10.87% |
|
|
Hercules Capital Inc
|
19.36
|
3.14B |
1.68M |
+1.52% |
+6.61% |
+23.71% |
|
|
Medical Properties Trust Inc
|
5.01
|
3.01B |
18.98M |
-2.15% |
+5.03% |
+8.68% |
|
|
Under Armour Inc
|
6.78
|
2.95B |
15.05M |
+1.04% |
+3.51% |
-11.72% |
|
|
Silicon Motion Technology Corp ADR
|
77.39
|
2.61B |
174.25K |
+0.10% |
+4.26% |
+30.97% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
18.00
|
2.53B |
5,982 |
-0.06% |
-0.22% |
+3.75% |
|
|
Cimpress plc
|
88.32
|
2.25B |
118.50K |
-2.01% |
-2.12% |
+24.64% |
|
|
DHT Holdings Inc
|
12.49
|
2.02B |
1.38M |
-1.19% |
+10.73% |
+20.56% |
|
|
Treehouse Foods Inc
|
35.35
|
1.86B |
366.44K |
-0.20% |
-1.04% |
-11.20% |
|
|
Fortuna Silver Mines Inc.
|
5.84
|
1.79B |
15.86M |
+7.55% |
+27.79% |
+64.04% |
|
|
Diamondrock Hospitality Co.
|
8.44
|
1.77B |
1.66M |
-1.52% |
-3.87% |
+0.24% |
|
|
BlackRock Enhanced Equity Dividend Trust
|
8.29
|
1.54B |
200.30K |
+0.00% |
+5.47% |
+9.95% |
|
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
|
13.12
|
1.53B |
127.73K |
-0.08% |
+3.47% |
+7.28% |
|
|
Global Partners LP
|
44.48
|
1.51B |
110.52K |
+2.58% |
-2.05% |
+31.09% |
|
|
Hollysys Automation Technologies Ltd
|
22.74
|
1.41B |
195.80K |
-2.28% |
-8.64% |
-0.09% |
|
|
Brookdale Senior Living Inc
|
6.91
|
1.33B |
2.26M |
-2.26% |
+6.97% |
+31.62% |
|
|
Vanguard FTSE Pacific ETF
|
75.15
|
1.25B |
187.53K |
+0.39% |
+4.74% |
+8.91% |
|
|
Universal Logistics Holdings Inc
|
47.35
|
1.25B |
50,767 |
-1.00% |
+48.99% |
+97.21% |
|
|
Invesco Aerospace & Defense ETF
|
105.04
|
1.19B |
75,186 |
+0.25% |
+6.88% |
+21.94% |
|
|
Virtus Dividend, Interest & Premium Strategy Fund
|
12.46
|
1.18B |
143.72K |
-0.64% |
+5.41% |
+8.63% |
|
|
Invesco Large Cap Value ETF
|
56.59
|
1.17B |
31,318 |
+0.59% |
+4.74% |
+18.78% |
|
|
Atricure Inc
|
23.14
|
1.12B |
522.74K |
+2.25% |
-1.32% |
-44.24% |
|
|
Eaton Vance Enhanced Equity Income Fund II
|
20.82
|
1.09B |
81,159 |
-0.24% |
+6.39% |
+16.25% |
|
|
Invesco Large Cap Growth ETF
|
89.76
|
1.01B |
8,612 |
-0.09% |
+4.42% |
+21.40% |
|
|
Perspective Therapeutics Inc
|
1.60
|
996.21M |
5.53M |
+4.58% |
+11.89% |
+514.91% |
|
|
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
|
8.19
|
897.61M |
245.03K |
-0.24% |
+3.80% |
+6.78% |
|
|
Amerisafe Inc
|
46.37
|
887.29M |
77,917 |
-0.13% |
-4.69% |
-6.83% |
|
|
Clear Channel Outdoor Holdings Inc.
|
1.55
|
757.50M |
846.80K |
-1.27% |
+8.39% |
+14.81% |
|
|
Omega Flex Inc
|
66.09
|
667.13M |
9,518 |
-1.56% |
-1.42% |
-6.60% |
|
|
BlackRock Enhanced Global Dividend Trust
|
10.55
|
649.10M |
152.97K |
-0.09% |
+6.78% |
+9.10% |
|
|
GAMCO Global Gold, Natural Resources & Income Trust
|
4.14
|
638.79M |
545.34K |
+2.22% |
+2.73% |
+13.11% |
|
|
Great Lakes Dredge & Dock Corporation
|
9.48
|
635.25M |
356.47K |
-1.25% |
+27.42% |
+44.95% |
|
|
CryoPort Inc
|
12.65
|
623.11M |
338.44K |
-7.39% |
-24.66% |
-7.12% |
|
|
Everi Holdings Inc
|
7.38
|
620.48M |
1.14M |
-1.86% |
-15.75% |
-33.99% |
|
|
EyePoint Pharmaceuticals Inc
|
11.84
|
616.68M |
1.04M |
-5.43% |
-43.46% |
+78.05% |
|
|
Obsidian Energy Ltd
|
7.70
|
589.72M |
321.57K |
+0.65% |
-5.87% |
+1.58% |
|
|
Altimmune Inc
|
8.01
|
567.93M |
4.03M |
-10.00% |
+13.78% |
+228.28% |
|
|
BlackRock Health Sciences Trust
|
40.15
|
559.85M |
30,204 |
+0.00% |
+3.29% |
+7.04% |
|
|
Ituran Location And Control Ltd.
|
27.37
|
544.49M |
23,619 |
-1.12% |
+8.40% |
+8.44% |
|
|
Designer Brands Inc
|
9.32
|
538.35M |
959.73K |
+1.53% |
+8.62% |
-10.73% |
|
|
Gladstone Investment Corporation
|
14.12
|
518.04M |
71,284 |
-0.49% |
+1.22% |
-4.27% |
|
|
Consolidated Communications Holdings Inc
|
4.32
|
511.62M |
302.98K |
-0.46% |
+1.17% |
+3.10% |
|
|
Gravity Co Ltd ADR
|
73.27
|
509.15M |
43,845 |
-1.16% |
+10.18% |
+4.22% |
|
|
Sunpower Corp
|
2.85
|
500.11M |
12.78M |
-13.37% |
+23.38% |
-37.64% |
|
|
Acco Brands Corporation
|
5.15
|
492.54M |
319.21K |
-0.39% |
+6.40% |
-3.38% |
|
|
Invesco Pharmaceuticals ETF
|
80.85
|
480.50M |
3,934 |
-0.35% |
+6.66% |
+15.57% |
|
|
Galiano Gold Inc
|
1.69
|
429.48M |
1.56M |
+3.05% |
+12.67% |
+187.41% |
|
|
Voya Global Equity Dividend and Premium Opportunity Fund
|
5.19
|
409.33M |
222.89K |
-0.38% |
+3.59% |
+7.68% |
|
|
Eaton Vance Tax-Managed Buy-Write Income Fund
|
13.72
|
403.02M |
29,405 |
-0.07% |
+3.55% |
+8.54% |
|
|
Kearny Financial Corp.
|
6.09
|
392.42M |
283.58K |
+1.08% |
+9.93% |
-22.52% |
|
|
Invesco Dividend Achievers ETF
|
43.01
|
378.16M |
12,582 |
+0.13% |
+6.18% |
+13.32% |
|
|
Diana Shipping Inc
|
3.15
|
377.88M |
747.42K |
-0.32% |
+8.62% |
-9.74% |
|
|
Zumiez Inc
|
18.29
|
371.06M |
169.07K |
-0.81% |
+32.54% |
+1.33% |
|
|
Lincoln Educational Services Corp
|
11.77
|
370.09M |
158.41K |
-1.01% |
+21.47% |
+24.29% |
|
|
Invesco Semiconductors ETF
|
57.64
|
349.09M |
37,312 |
-0.57% |
+8.33% |
+31.57% |
|
|
W & T Offshore Inc
|
2.35
|
345.11M |
1.31M |
+1.73% |
-2.49% |
-36.66% |
|
|
Enterprise Bancorp, Inc.
|
26.27
|
325.08M |
11,258 |
+0.73% |
+10.94% |
-6.21% |
|
|
Irobot Corp
|
10.84
|
311.73M |
1.28M |
-3.26% |
+54.20% |
-64.44% |
|
|
Gran Tierra Energy Inc
|
9.25
|
289.82M |
250.12K |
-0.32% |
+14.91% |
+44.53% |
|
|
First Business Financial Services Inc
|
34.25
|
283.89M |
8,021 |
-0.72% |
+4.17% |
-2.39% |
|
|
Nuveen S&P 500 Dynamic Overwrite Fund
|
15.78
|
283.41M |
38,191 |
-0.25% |
+4.78% |
+8.75% |
|
|
Invesco Biotechnology & Genome ETF
|
64.60
|
281.93M |
4,689 |
-0.64% |
+6.66% |
+14.80% |
|
|
Waterstone Financial Inc
|
13.11
|
257.53M |
32,942 |
+2.10% |
+19.84% |
+9.43% |
|
|
Radiant Logistics, Inc.
|
5.44
|
255.69M |
144.28K |
+2.45% |
+9.24% |
-10.53% |
|
|
StealthGas Inc
|
7.02
|
254.24M |
153.09K |
+4.00% |
+20.21% |
+24.91% |
|
|
OptimizeRx Corp
|
12.69
|
230.75M |
196.97K |
-1.25% |
+33.16% |
+28.57% |
|
|
Invesco CurrencyShares Euro Trust
|
100.43
|
208.37M |
11,528 |
+0.07% |
+1.88% |
-0.33% |
|
|
Invesco Dorsey Wright Utilities Momentum ETF
|
36.33
|
206.64M |
2,463 |
-0.03% |
+11.04% |
+16.07% |
|
|
Franklin Street Properties Corp.
|
1.92
|
198.59M |
1.12M |
+0.52% |
+1.05% |
-20.33% |
|
|
Citi Trends Inc
|
23.24
|
198.39M |
212.01K |
+3.70% |
+3.89% |
-6.70% |
|
|
Invesco WilderHill Clean Energy ETF
|
21.89
|
194.91M |
352.66K |
-0.36% |
+9.61% |
-18.32% |
|
|
Invesco Building & Construction ETF
|
72.47
|
176.62M |
12,741 |
+0.07% |
+7.14% |
+31.05% |
|
|
OP Bancorp
|
10.08
|
151.02M |
25,496 |
+0.60% |
+12.25% |
+17.62% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10.82
|
145.45M |
5,549 |
-0.18% |
+4.34% |
+6.92% |
|
|
Voya Global Advantage and Premium Opportunity Fund
|
8.94
|
137.15M |
35,115 |
-0.22% |
+5.55% |
+7.71% |
|
|
MainStreet Bancshares Inc
|
17.54
|
133.61M |
13,507 |
+1.68% |
+5.79% |
-20.74% |
|
|
Manitex International Inc
|
6.54
|
133.18M |
49,843 |
-2.82% |
+5.14% |
+4.64% |
|
|
TRX Gold Corp
|
0.476
|
132.92M |
1.01M |
+4.66% |
+6.61% |
+28.30% |
|
|
Bankfinancial Corp
|
10.48
|
130.59M |
5,994 |
+1.06% |
+4.59% |
+17.09% |
|
|
Clough Global Equity Fund
|
6.63
|
124.91M |
97,954 |
+0.30% |
+4.00% |
+16.11% |
|
|
ARC Document Solutions Inc
|
2.76
|
119.17M |
58,914 |
+0.36% |
+4.15% |
-2.47% |
|
|
Cellectar Biosciences Inc
|
3.30
|
118.30M |
636.16K |
-0.90% |
+2.80% |
+58.65% |
|
|
Telesat Corp
|
7.80
|
107.28M |
10,723 |
-1.39% |
+9.40% |
-32.64% |
|
|
Calamos Global Total Return Fund
|
10.59
|
104.06M |
37,699 |
+0.00% |
+9.18% |
+18.06% |
|
|
Largo Inc
|
1.62
|
103.76M |
188.36K |
-2.99% |
+12.50% |
-21.36% |
|
|
Invesco Food & Beverage ETF
|
47.70
|
98.53M |
9,983 |
-0.28% |
+1.44% |
+10.63% |
|
|
PIMCO Global StocksPLUS & Income Fund
|
7.66
|
87.38M |
45,631 |
+0.39% |
+6.24% |
+12.65% |
|
|
FreightCar America Inc
|
3.71
|
69.42M |
21,721 |
-6.78% |
+3.92% |
+57.87% |
|
|
Invesco Leisure and Entertainment ETF
|
44.96
|
55.99M |
46,912 |
-0.31% |
+3.57% |
+14.29% |
|
|
SPDR S&P Capital Markets ETF
|
112.77
|
53.57M |
6,124 |
+0.34% |
+8.02% |
+27.24% |
|
|
Birks Group Inc
|
2.81
|
52.63M |
6,377 |
+6.50% |
-0.53% |
-26.54% |
|
|
First Trust Mortgage Income Fund
|
12.11
|
51.04M |
7,873 |
+0.91% |
+3.63% |
+7.68% |
|
|
Invesco Energy Exploration & Production ETF
|
34.63
|
48.90M |
20,319 |
+1.59% |
-1.94% |
+10.60% |
|
|
Home Federal Bancorp Inc (Louisiana)
|
11.25
|
35.38M |
1,171 |
+1.26% |
-6.25% |
-15.09% |
|
|
BlackRock Enhanced Government Fund, Inc.
|
9.27
|
34.66M |
371 |
+0.22% |
+1.98% |
-3.27% |
|
|
Viracta Therapeutics Inc
|
0.807
|
31.69M |
70,761 |
-0.38% |
-13.81% |
+39.31% |
|
|
Kentucky First Federal Bancorp
|
3.48
|
28.14M |
266 |
+0.58% |
-9.49% |
-21.44% |
|
|
Alaunos Therapeutics Inc
|
1.16
|
18.57M |
27,664 |
-4.92% |
-6.45% |
+1,621% |
|
|
X.T.L. Biopharmaceuticals Ltd. ADR
|
2.693
|
14.67M |
5,588 |
+1.62% |
+9.03% |
+161.46% |
|
|
STRATA Skin Sciences Inc
|
0.3936
|
13.80M |
9,722 |
+3.14% |
-24.68% |
-28.76% |
|
|
Invesco Oil & Gas Services ETF
|
33.24
|
11.44M |
8,084 |
+0.57% |
+7.40% |
+15.15% |
|
|
Genetic Technologies Ltd. ADR
|
2.28
|
10.05M |
24,920 |
-0.44% |
-27.85% |
+210.20% |
|
|
Molecular Templates Inc
|
1.45
|
9.55M |
21,263 |
-3.33% |
-8.23% |
-69.92% |
|
|
Digital Ally Inc.
|
3.1767
|
8.90M |
17,709 |
-0.42% |
+45.05% |
+49.14% |
|
|
OLB Group Inc
|
4.85
|
8.78M |
33,590 |
-4.90% |
+1,033% |
+585.46% |
|
|
Coffee Holding Co Inc
|
1.45
|
8.28M |
33,377 |
-1.11% |
-14.20% |
+83.52% |
|
|
Sonnet BioTherapeutics Holdings Inc
|
1.84
|
5.73M |
29,490 |
-0.54% |
+8.24% |
+27.78% |
|
|
Invesco FTSE RAFI US 1000 ETF
|
38.58
|
N/A |
293.49K |
+0.29% |
+5.84% |
+17.02% |
|
|
Invesco S&P 500 Quality ETF
|
61.19
|
N/A |
514.86K |
-0.02% |
+5.16% |
+18.20% |
|
|
Invesco Water Resources ETF
|
68.41
|
N/A |
43,336 |
+0.01% |
+8.52% |
+23.37% |
|
|
SPDR S&P 400 Mid Cap Value ETF
|
75.68
|
N/A |
57,750 |
+0.08% |
+7.59% |
+14.41% |
|
|
SPDR S&P 400 Mid Cap Growth ETF
|
86.30
|
N/A |
84,159 |
+0.19% |
+5.84% |
+23.32% |
|
|
SPDR S&P Insurance ETF
|
51.83
|
N/A |
2.13M |
+0.88% |
+8.61% |
+17.61% |
|
|
SPDR Dividend ETF
|
132.46
|
N/A |
137.84K |
+0.24% |
+5.97% |
+12.25% |
|
|
SPDR S&P Bank ETF
|
47.93
|
N/A |
1.12M |
+0.44% |
+11.21% |
+20.01% |
|
|
SPDR Portfolio S&P 400 Mid Cap ETF
|
52.95
|
N/A |
544.38K |
+0.21% |
+6.67% |
+18.99% |
|
|
SPDR Portfolio S&P 500 ETF
|
62.27
|
N/A |
3.84M |
+0.13% |
+5.76% |
+17.47% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
62.81
|
N/A |
8,917 |
+0.34% |
+7.50% |
+12.42% |
|
|
Invesco International Dividend Achievers ETF
|
18.85
|
N/A |
68,750 |
+0.21% |
+8.24% |
+9.21% |
|
|
iShares Micro-Cap ETF
|
119.09
|
N/A |
16,615 |
-0.06% |
+8.50% |
+18.46% |
|
|
iShares MSCI EAFE Growth ETF
|
104.71
|
N/A |
246.98K |
+0.16% |
+6.74% |
+14.65% |
|
|
iShares MSCI EAFE Value ETF
|
56.41
|
N/A |
939.59K |
+0.57% |
+7.37% |
+12.53% |
|
|
Invesco Next Gen Connectivity Etf
|
94.87
|
N/A |
38 |
-0.21% |
+6.38% |
+14.00% |
|
|
Invesco Next Gen Media And Gaming Etf
|
44.76
|
N/A |
1,888 |
-0.11% |
+8.07% |
+22.50% |
|
|
Invesco Ai And Next Gen Software Etf
|
44.98
|
N/A |
67,356 |
-0.18% |
+5.59% |
+25.86% |
|
|
Invesco S&P 500 Top 50 ETF
|
43.12
|
N/A |
985.82K |
+0.05% |
+6.10% |
+18.66% |
|
|
Invesco S&P MidCap Momentum ETF
|
115.62
|
N/A |
210.11K |
-0.04% |
+7.22% |
+40.06% |
|
|
Invesco S&P SmallCap Value with Momentum ETF
|
55.74
|
N/A |
95,501 |
+0.00% |
+5.17% |
+13.92% |
|
|
Invesco S&P MidCap Value with Momentum ETF
|
53.83
|
N/A |
6,042 |
+0.21% |
+6.45% |
+16.55% |
|
|
Invesco S&P SmallCap Momentum ETF
|
60.95
|
N/A |
72,596 |
-0.13% |
+8.20% |
+20.65% |
|
|
MSCI USA ESG Select ETF
|
110.20
|
N/A |
65,689 |
+0.10% |
+6.62% |
+17.27% |
최고 주식 수익자
더 ›
| 1. | DUO Fangdd Network Group Ltd ADR | ▲ 321.26% |
| 2. | FLJ FLJ Group Ltd ADR | ▲ 222.98% |
| 3. | BNED Barnes & Noble Education Inc | ▲ 152.67% |
최고 주식 패자
더 ›
| 1. | GME Gamestop Corporation | ▼ 19.73% |
| 2. | DXC DXC Technology Co | ▼ 16.90% |
| 3. | CBRL Cracker Barrel Old Country Store Inc | ▼ 14.48% |
장외 주식 상승자
더 ›
| 1. | MSFT Microsoft Corporation | ▼ 0.19% |
| 2. | AAPL Apple Inc | ▲ 0.02% |
| 3. | GOOG Alphabet Inc | ▲ 1.06% |