Stockscreener 앱 받기
2005의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
181.86
|
100.69B |
2.22M |
-0.88% |
+1.15% |
+22.05% |
|
|
Vanguard Ftse Emerging Markets Etf
|
49.66
|
56.80B |
12.82M |
+0.40% |
+5.66% |
+12.76% |
|
|
Ameriprise Financial Inc
|
538.60
|
49.20B |
401.72K |
+0.91% |
+5.77% |
+1.16% |
|
|
Ishares Gold Trust
|
62.92
|
37.62B |
5.32M |
+0.90% |
+1.22% |
+27.09% |
|
|
Live Nation Entertainment Inc
|
149.88
|
33.31B |
1.64M |
-0.93% |
+9.25% |
+15.74% |
|
|
Dexcom Inc
|
83.58
|
33.26B |
5.59M |
-4.25% |
-2.59% |
+7.47% |
|
|
Baidu Inc Adr
|
86.04
|
30.08B |
1.63M |
+0.33% |
+5.05% |
+2.05% |
|
|
Warner Bros Discovery Inc
|
10.94
|
24.77B |
88.00M |
-4.54% |
+9.73% |
+3.50% |
|
|
Expedia Group Inc
|
174.04
|
22.13B |
2.61M |
+3.18% |
+4.37% |
-6.60% |
|
|
Vanguard Ftse Europe Etf
|
77.56
|
17.69B |
7.65M |
+0.08% |
+1.04% |
+22.20% |
|
|
Fidelity National Financial Inc
|
57.27
|
15.17B |
1.73M |
+2.16% |
+4.56% |
+2.01% |
|
|
Cf Industries Holdings Inc
|
92.49
|
14.93B |
1.87M |
+0.53% |
+1.96% |
+8.40% |
|
|
Builders Firstsource Inc
|
126.91
|
12.97B |
5.26M |
+8.76% |
+17.86% |
-11.21% |
|
|
Morningstar Inc
|
311.89
|
12.81B |
520.65K |
-0.65% |
+1.13% |
-7.39% |
|
|
Stantec Inc
|
108.49
|
12.04B |
58,671 |
-0.17% |
+5.39% |
+38.29% |
|
|
Rbc Bearings Inc
|
381.43
|
11.86B |
246.10K |
-0.88% |
+4.25% |
+27.51% |
|
|
Suzano S A Adr
|
9.31
|
11.82B |
1.35M |
-1.06% |
+7.26% |
-8.00% |
|
|
Icl Group Ltd
|
7.00
|
8.61B |
773.34K |
+1.74% |
+5.58% |
+41.70% |
|
|
Western Alliance Bancorp
|
81.03
|
8.29B |
1.71M |
+3.91% |
+11.90% |
-3.00% |
|
|
Tfi International Inc
|
92.09
|
7.71B |
349.46K |
+2.70% |
+7.04% |
-31.83% |
|
|
Dolby Laboratories Inc
|
75.57
|
7.35B |
348.46K |
+1.76% |
+1.76% |
-3.24% |
|
|
Celanese Corp
|
58.13
|
6.49B |
2.59M |
+5.06% |
+10.03% |
-16.01% |
|
|
Wex Inc
|
150.59
|
4.87B |
398.53K |
+2.52% |
+13.29% |
-14.11% |
|
|
Copa Holdings S A
|
109.10
|
4.37B |
275.23K |
-0.79% |
+1.22% |
+24.15% |
|
|
Prestige Consumer Healthcare Inc
|
80.32
|
4.21B |
560.97K |
+0.59% |
-6.24% |
+2.86% |
|
|
Axos Financial Inc
|
78.32
|
4.07B |
379.93K |
+3.00% |
+12.63% |
+12.13% |
|
|
Lazard Inc
|
48.77
|
4.02B |
939.27K |
+1.65% |
+12.37% |
-5.26% |
|
|
Liberty Global Ltd
|
10.41
|
3.53B |
903.87K |
+0.97% |
+5.36% |
-20.78% |
|
|
Hercules Capital Inc
|
18.34
|
3.16B |
1.31M |
+0.33% |
+4.03% |
-8.71% |
|
|
Under Armour Inc
|
7.09
|
2.95B |
11.45M |
+3.81% |
+5.66% |
-14.37% |
|
|
Medical Properties Trust Inc
|
4.36
|
2.76B |
12.63M |
+1.16% |
-4.60% |
+10.38% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
16.23
|
2.53B |
16,816 |
-1.07% |
+0.15% |
-8.20% |
|
|
Silicon Motion Technology Corp Adr
|
74.29
|
2.28B |
328.82K |
-1.17% |
+21.39% |
+37.45% |
|
|
Fortuna Mining Corp
|
6.67
|
2.11B |
8.66M |
+1.99% |
+14.02% |
+55.48% |
|
|
Huntsman Corp
|
11.06
|
2.10B |
5.79M |
+6.14% |
-0.72% |
-38.66% |
|
|
Global Partners Lp
|
51.64
|
1.82B |
46,539 |
-2.07% |
-1.68% |
+10.93% |
|
|
Dht Holdings Inc
|
10.79
|
1.81B |
1.45M |
-0.19% |
-6.82% |
+16.15% |
|
|
Atricure Inc
|
32.20
|
1.65B |
319.90K |
-1.74% |
-6.86% |
+5.37% |
|
|
Brookdale Senior Living Inc
|
6.85
|
1.63B |
4.39M |
-1.58% |
+5.22% |
+36.18% |
|
|
Diamondrock Hospitality Co
|
7.87
|
1.62B |
4.13M |
+2.74% |
+3.01% |
-12.85% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
13.79
|
1.58B |
245.57K |
-0.58% |
+1.32% |
-4.30% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
8.92
|
1.53B |
550.54K |
+0.34% |
+4.21% |
+7.73% |
|
|
Vanguard Ftse Pacific Etf
|
81.93
|
1.25B |
795.88K |
-0.30% |
+3.74% |
+15.33% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
24.09
|
1.24B |
110.78K |
-0.50% |
+5.01% |
+0.58% |
|
|
Invesco Aerospace Defense Etf
|
139.82
|
1.19B |
228.66K |
-1.32% |
+4.79% |
+21.87% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.46
|
1.18B |
171.61K |
+0.48% |
+3.57% |
-1.35% |
|
|
Cimpress Plc
|
48.80
|
1.18B |
1.06M |
+3.83% |
+10.26% |
-31.96% |
|
|
Invesco Large Cap Value Etf
|
62.56
|
1.17B |
41,582 |
+0.68% |
+4.51% |
+9.99% |
|
|
Treehouse Foods Inc
|
20.80
|
1.13B |
1.06M |
+7.11% |
-7.39% |
-40.79% |
|
|
Invesco Large Cap Growth Etf
|
115.87
|
1.01B |
55,416 |
-1.34% |
+4.97% |
+13.89% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
8.66
|
919.82M |
333.94K |
+0.12% |
+2.97% |
+2.85% |
|
|
Amerisafe Inc
|
43.72
|
863.93M |
87,884 |
-0.02% |
-7.90% |
-15.17% |
|
|
Great Lakes Dredge Dock Corporation
|
11.82
|
774.36M |
573.51K |
-3.04% |
+5.72% |
+4.69% |
|
|
Ituran Location And Control Ltd
|
38.79
|
721.34M |
125.44K |
+0.15% |
+1.85% |
+24.53% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
28.07
|
693.16M |
427 |
+0.31% |
+4.13% |
-55.20% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
4.41
|
687.81M |
313.20K |
+0.46% |
+1.61% |
+16.98% |
|
|
Lincoln Educational Services Corp
|
23.24
|
668.50M |
369.74K |
+0.82% |
-2.35% |
+46.90% |
|
|
Universal Logistics Holdings Inc
|
27.46
|
664.65M |
57,942 |
+8.20% |
+14.13% |
-40.23% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.45
|
640.97M |
147.81K |
+0.88% |
+2.32% |
+6.31% |
|
|
Eyepoint Pharmaceuticals Inc
|
9.55
|
633.76M |
774.92K |
+1.49% |
+31.91% |
+28.19% |
|
|
Clear Channel Outdoor Holdings Inc
|
1.18
|
586.12M |
1.66M |
+0.85% |
+10.28% |
-13.87% |
|
|
Altimmune Inc
|
4.23
|
530.44M |
11.49M |
+9.30% |
-22.10% |
-41.33% |
|
|
Gladstone Investment Corporation
|
14.16
|
514.99M |
160.14K |
-0.77% |
-5.91% |
+6.87% |
|
|
Invesco Pharmaceuticals Etf
|
80.67
|
480.50M |
3,122 |
+1.00% |
+0.87% |
-2.36% |
|
|
Blackrock Health Sciences Trust
|
36.78
|
472.12M |
52,415 |
+0.88% |
+2.42% |
-3.03% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.83
|
453.49M |
185.93K |
+0.52% |
+1.92% |
+7.56% |
|
|
Gravity Co Ltd Adr
|
63.16
|
443.69M |
39,403 |
-0.83% |
-2.02% |
+0.08% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
14.42
|
414.77M |
118.88K |
-0.14% |
+3.07% |
-3.87% |
|
|
First Business Financial Services Inc
|
52.28
|
408.54M |
59,719 |
+3.20% |
+7.20% |
+12.94% |
|
|
Obsidian Energy Ltd
|
5.59
|
407.60M |
243.55K |
+0.72% |
+16.70% |
-3.45% |
|
|
Kearny Financial Corp
|
6.71
|
404.91M |
276.23K |
+3.87% |
+11.28% |
-5.23% |
|
|
Invesco Dividend Achievers Etf
|
48.52
|
378.16M |
10,302 |
+0.73% |
+3.99% |
+5.80% |
|
|
Galiano Gold Inc
|
1.30
|
365.71M |
1.28M |
+2.36% |
-2.99% |
+5.69% |
|
|
Invesco Semiconductors Etf
|
59.79
|
349.09M |
29,992 |
-0.28% |
+17.42% |
+3.23% |
|
|
Cryoport Inc
|
7.31
|
346.45M |
430.85K |
-2.01% |
+21.63% |
-6.04% |
|
|
Acco Brands Corporation
|
3.84
|
341.48M |
1.01M |
+7.26% |
+6.96% |
-26.86% |
|
|
Omega Flex Inc
|
34.90
|
324.53M |
85,797 |
+7.77% |
+6.65% |
-16.86% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.79
|
315.38M |
68,223 |
+0.28% |
+2.71% |
+0.23% |
|
|
Radiant Logistics, Inc.
|
6.12
|
284.27M |
111.87K |
+0.66% |
+3.03% |
-8.66% |
|
|
Invesco Biotechnology Genome Etf
|
64.36
|
281.93M |
9,076 |
+0.41% |
+2.80% |
-3.26% |
|
|
Optimizerx Corp
|
13.59
|
281.13M |
197.07K |
+0.67% |
+11.94% |
+179.63% |
|
|
Citi Trends Inc
|
33.04
|
276.44M |
66,853 |
-1.05% |
+24.77% |
+25.87% |
|
|
W T Offshore Inc
|
1.69
|
265.77M |
2.19M |
+2.42% |
+14.19% |
+1.81% |
|
|
Waterstone Financial Inc
|
13.98
|
259.05M |
43,208 |
+1.23% |
+8.20% |
+4.02% |
|
|
Perspective Therapeutics Inc
|
3.28
|
254.60M |
1.22M |
-4.65% |
+27.63% |
+2.82% |
|
|
Telesat Corp
|
24.99
|
247.63M |
105.02K |
+2.25% |
+55.70% |
+52.01% |
|
|
Stealthgas Inc
|
6.42
|
233.71M |
103.72K |
+0.16% |
+7.72% |
+13.63% |
|
|
Zumiez Inc
|
14.01
|
218.22M |
447.32K |
+5.66% |
+12.17% |
-26.92% |
|
|
Invesco Currencyshares Euro Trust
|
108.80
|
208.37M |
262.57K |
+0.01% |
+3.75% |
+13.74% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
41.46
|
206.64M |
4,463 |
-0.88% |
-1.29% |
+7.17% |
|
|
Invesco Wilderhill Clean Energy Etf
|
20.09
|
194.91M |
403.91K |
+0.85% |
+12.55% |
+0.40% |
|
|
Op Bancorp
|
13.64
|
186.65M |
141.55K |
+5.00% |
+10.76% |
-13.73% |
|
|
Franklin Street Properties Corp.
|
1.67
|
186.42M |
628.00K |
+1.83% |
-8.24% |
-8.74% |
|
|
Diana Shipping Inc
|
1.47
|
181.76M |
206.74K |
+0.68% |
-3.29% |
-25.00% |
|
|
Invesco Building Construction Etf
|
81.29
|
176.62M |
12,812 |
+1.17% |
+5.45% |
+7.36% |
|
|
Gran Tierra Energy Inc
|
4.82
|
170.64M |
236.86K |
+1.05% |
+1.05% |
-33.33% |
|
|
Freightcar America Inc
|
8.59
|
155.75M |
120.73K |
-0.35% |
+8.60% |
-4.13% |
|
|
Complete Solaria Inc
|
1.85
|
155.73M |
989.81K |
+0.54% |
+33.09% |
+1,407% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.97
|
152.80M |
92,498 |
+0.40% |
-1.48% |
+8.37% |
|
|
Designer Brands Inc
|
2.70
|
148.91M |
4.32M |
+13.45% |
-23.94% |
-49.44% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
11.09
|
147.12M |
8,131 |
+0.54% |
+2.78% |
+1.56% |
|
|
Bankfinancial Corp
|
11.69
|
146.54M |
30,954 |
+1.04% |
-2.91% |
-7.92% |
|
|
Mainstreet Bancshares Inc
|
19.43
|
142.18M |
53,529 |
+2.80% |
+2.75% |
+7.35% |
|
|
Clough Global Equity Fund
|
7.17
|
129.12M |
60,616 |
+0.65% |
+6.37% |
+7.66% |
|
|
Calamos Global Total Return Fund
|
11.75
|
112.72M |
38,336 |
+0.34% |
+5.86% |
+3.16% |
|
|
Irobot Corp
|
3.14
|
109.65M |
1.17M |
+0.32% |
+2.28% |
-59.48% |
|
|
Invesco Food Beverage Etf
|
47.87
|
98.53M |
11,890 |
+1.16% |
-1.33% |
+3.00% |
|
|
TRX Gold Corp
|
0.334
|
96.90M |
170.97K |
-0.30% |
+1.55% |
+8.79% |
|
|
Pimco Global Stocksplus Income Fund
|
8.31
|
93.51M |
32,889 |
+0.24% |
+3.88% |
+6.81% |
|
|
Largo Inc
|
1.335
|
83.69M |
57,954 |
+3.49% |
+3.09% |
-22.38% |
|
|
Invesco Leisure And Entertainment Etf
|
57.08
|
55.99M |
66,415 |
+0.32% |
+7.07% |
+9.35% |
|
|
Spdr S P Capital Markets Etf
|
145.94
|
53.57M |
24,024 |
+0.70% |
+8.04% |
+5.98% |
|
|
First Trust Mortgage Income Fund
|
12.23
|
50.43M |
9,498 |
+0.26% |
+1.63% |
+2.04% |
|
|
Invesco Energy Exploration Production Etf
|
28.38
|
48.90M |
18,064 |
+1.39% |
+5.42% |
-4.12% |
|
|
Home Federal Bancorp Inc Louisiana
|
13.22
|
42.25M |
334 |
-2.79% |
+2.48% |
+5.34% |
|
|
Coffee Holding Co Inc
|
4.25
|
21.92M |
110.91K |
-1.85% |
+4.42% |
+24.27% |
|
|
Kentucky First Federal Bancorp
|
2.86
|
21.68M |
821 |
-1.72% |
+8.75% |
-4.15% |
|
|
Cellectar Biosciences Inc
|
4.86
|
16.86M |
859.38K |
-31.65% |
+1,806% |
+1,525% |
|
|
Birks Group Inc
|
0.9375
|
15.84M |
14,737 |
+1.90% |
+0.55% |
-41.87% |
|
|
Invesco Oil Gas Services Etf
|
24.29
|
11.44M |
12,724 |
+2.08% |
+4.57% |
-12.81% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
1.175
|
10.49M |
1,901 |
+3.07% |
-2.08% |
-42.00% |
|
|
Strata Skin Sciences Inc
|
2.38
|
9.70M |
7,268 |
+3.93% |
-2.06% |
-18.21% |
|
|
Olb Group Inc
|
1.83
|
5.81M |
387.73K |
-2.14% |
-1.08% |
-11.59% |
|
|
Digital Ally Inc
|
2.34
|
5.39M |
80,120 |
-1.68% |
-6.40% |
-95.55% |
|
|
Alaunos Therapeutics Inc
|
4.69
|
5.30M |
18,898 |
-3.30% |
+90.65% |
+146.19% |
|
|
Sonnet Biotherapeutics Holdings Inc
|
1.21
|
3.70M |
55,682 |
-2.42% |
+3.42% |
-17.12% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Portfolio S P 500 Etf
|
69.45
|
N/A |
5.23M |
+0.49% |
+9.85% |
+0.81% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
Ishares Micro Cap Etf
|
119.08
|
N/A |
49,653 |
+0.71% |
+14.67% |
-7.69% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
iShares MSCI EAFE Growth ETF
|
107.67
|
N/A |
490.12K |
+1.17% |
+8.59% |
+10.00% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco Next Gen Media And Gaming Etf
|
55.42
|
N/A |
2,971 |
+0.15% |
+15.02% |
+11.37% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
최고 주식 수익자
더 ›
| 1. | BGLC Bionexus Gene Lab Corp | ▲ 262.87% |
| 2. | MBIO Mustang Bio Inc | ▲ 114.64% |
| 3. | WOLF Wolfspeed Inc | ▲ 98.09% |
최고 주식 패자
더 ›
| 1. | APG Api Group Corporation | ▼ 35.18% |
| 2. | AEVA Aeva Technologies Inc | ▼ 24.16% |
| 3. | PRGS Progress Software Corp | ▼ 13.03% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 2.97% |
| 2. | MSFT Microsoft Corporation | ▼ 1.08% |
| 3. | AAPL Apple Inc | ▲ 1.29% |