Stockscreener 앱 받기
2005의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
136.45
|
77.16B |
4.29M |
+1.01% |
-3.70% |
-15.84% |
|
|
Warner Bros Discovery Inc
|
26.12
|
65.49B |
9.65M |
+0.00% |
-0.46% |
-8.64% |
|
|
Vanguard Ftse Emerging Markets Etf
|
58.88
|
56.80B |
6.94M |
-2.06% |
+1.39% |
+6.49% |
|
|
Ameriprise Financial Inc
|
507.84
|
45.65B |
529.58K |
+0.10% |
+11.73% |
+2.00% |
|
|
Live Nation Entertainment Inc
|
183.92
|
42.80B |
1.97M |
+0.25% |
+14.79% |
+27.64% |
|
|
Baidu Inc Adr
|
112.09
|
38.14B |
1.71M |
-2.12% |
-7.97% |
-23.73% |
|
|
Ishares Gold Trust
|
77.37
|
37.62B |
3.39M |
-1.18% |
-4.73% |
-7.68% |
|
|
Expedia Group Inc
|
269.87
|
32.39B |
1.16M |
+1.24% |
+18.00% |
-9.12% |
|
|
Dexcom Inc
|
73.58
|
28.39B |
4.48M |
+1.80% |
+1.13% |
+5.11% |
|
|
Rbc Bearings Inc
|
600.26
|
18.99B |
203.18K |
-1.64% |
+1.62% |
+28.30% |
|
|
Vanguard Ftse Europe Etf
|
89.04
|
17.69B |
1.99M |
-0.98% |
+2.24% |
+4.57% |
|
|
Cf Industries Holdings Inc
|
114.94
|
17.66B |
3.26M |
+1.57% |
+1.31% |
+48.38% |
|
|
Fidelity National Financial Inc
|
49.32
|
13.27B |
1.30M |
+1.33% |
+4.14% |
-11.56% |
|
|
Tfi International Inc
|
145.17
|
11.93B |
472.96K |
+3.20% |
-8.85% |
+35.36% |
|
|
Silicon Motion Technology Corp Adr
|
294.87
|
10.00B |
694.91K |
-7.55% |
+13.95% |
+143.36% |
|
|
Suzano Sa Adr
|
8.01
|
9.89B |
3.80M |
+0.06% |
-2.38% |
-14.23% |
|
|
Western Alliance Bancorp
|
81.82
|
8.93B |
1.49M |
-0.84% |
+2.07% |
-6.93% |
|
|
Builders Firstsource Inc
|
78.42
|
8.43B |
3.59M |
-4.70% |
+6.55% |
-25.31% |
|
|
Stantec Inc
|
68.76
|
7.84B |
364.78K |
-2.77% |
-6.97% |
-30.07% |
|
|
Morningstar Inc
|
170.96
|
6.50B |
395.26K |
+2.73% |
-7.99% |
-20.04% |
|
|
Icl Group Ltd
|
4.95
|
6.39B |
1.80M |
-1.98% |
-11.61% |
-10.65% |
|
|
Copa Holdings Sa
|
149.34
|
6.09B |
266.71K |
-3.45% |
+11.87% |
+17.29% |
|
|
Axos Financial Inc
|
98.48
|
5.60B |
373.69K |
-2.23% |
+12.15% |
+8.33% |
|
|
Celanese Corp
|
48.68
|
5.34B |
2.48M |
+2.18% |
-4.61% |
+14.00% |
|
|
Wex Inc
|
153.14
|
5.31B |
642.82K |
+2.27% |
+3.28% |
-0.44% |
|
|
Dolby Laboratories Inc
|
49.31
|
4.66B |
1.43M |
-1.41% |
-8.27% |
-23.45% |
|
|
Lazard Inc
|
41.74
|
4.11B |
1.99M |
-3.47% |
-9.88% |
-18.65% |
|
|
Brookdale Senior Living Inc
|
15.42
|
3.68B |
3.40M |
-1.00% |
+24.92% |
+37.02% |
|
|
Liberty Global Ltd
|
10.46
|
3.54B |
1.05M |
-0.43% |
-7.72% |
-3.82% |
|
|
Hercules Capital Inc
|
15.99
|
2.99B |
1.33M |
-0.44% |
+4.58% |
-12.39% |
|
|
Under Armour Inc
|
6.74
|
2.87B |
6.55M |
-1.10% |
+21.13% |
+17.74% |
|
|
Dht Holdings Inc
|
17.29
|
2.78B |
4.17M |
+0.73% |
+3.75% |
+31.77% |
|
|
Fortuna Mining Corp
|
8.42
|
2.55B |
5.75M |
-3.11% |
-3.22% |
-16.32% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
20.15
|
2.53B |
4,199 |
+0.75% |
-2.10% |
-0.10% |
|
|
Diamondrock Hospitality Co
|
11.75
|
2.40B |
3.74M |
-1.59% |
+1.03% |
+30.48% |
|
|
Prestige Consumer Healthcare Inc
|
50.42
|
2.39B |
609.95K |
+2.98% |
+6.64% |
-19.79% |
|
|
Cimpress Plc
|
96.28
|
2.33B |
144.93K |
+2.08% |
+1.67% |
+37.88% |
|
|
Huntsman Corp
|
10.97
|
1.92B |
5.55M |
+3.69% |
-22.80% |
+2.05% |
|
|
Lincoln Educational Services Corp
|
55.68
|
1.77B |
655.71K |
+2.94% |
+16.07% |
+123.16% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
15.02
|
1.75B |
126.74K |
+0.07% |
+2.10% |
+4.08% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.61
|
1.70B |
614.26K |
-0.93% |
+5.03% |
+1.80% |
|
|
Atricure Inc
|
32.80
|
1.66B |
714.71K |
+1.48% |
+21.29% |
-21.31% |
|
|
Global Partners Lp
|
48.47
|
1.65B |
127.12K |
+3.33% |
-0.86% |
+23.02% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
15.05
|
1.40B |
146.37K |
-1.12% |
+1.48% |
+13.42% |
|
|
Vanguard Ftse Pacific Etf
|
112.29
|
1.25B |
486.66K |
-2.58% |
+2.52% |
+20.05% |
|
|
Clear Channel Outdoor Holdings Inc
|
2.41
|
1.23B |
6.92M |
+0.00% |
+0.42% |
+15.31% |
|
|
Invesco Aerospace Defense Etf
|
178.70
|
1.19B |
137.57K |
-2.00% |
+4.86% |
+8.32% |
|
|
Eyepoint Inc
|
14.02
|
1.18B |
2.11M |
-2.91% |
+19.02% |
-19.29% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
21.97
|
1.17B |
74,860 |
-0.68% |
-0.54% |
-5.25% |
|
|
Invesco Large Cap Value Etf
|
78.31
|
1.17B |
44,795 |
+0.99% |
+3.87% |
+16.68% |
|
|
Ituran Location And Control Ltd
|
55.07
|
1.09B |
131.99K |
-4.92% |
-12.62% |
+25.20% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.56
|
1.04B |
210.08K |
+0.00% |
+2.80% |
+3.24% |
|
|
Invesco Large Cap Growth Etf
|
157.29
|
1.01B |
107.97K |
-2.61% |
+1.80% |
+19.77% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
4.92
|
768.63M |
373.29K |
+0.00% |
+0.20% |
-6.30% |
|
|
Cryoport Inc
|
15.05
|
758.55M |
673.12K |
-1.12% |
-4.08% |
+41.28% |
|
|
Blackrock Enhanced Global Dividend Trust
|
12.20
|
678.32M |
87,491 |
+0.16% |
+4.01% |
+4.19% |
|
|
Telesat Corp
|
43.94
|
668.72M |
162.89K |
-5.38% |
-1.54% |
+46.35% |
|
|
Amerisafe Inc
|
35.45
|
663.05M |
252.57K |
+2.40% |
+11.92% |
-4.88% |
|
|
Gladstone Investment Corp
|
15.64
|
622.82M |
126.75K |
+0.32% |
+1.95% |
+13.90% |
|
|
Altimmune Inc
|
3.02
|
587.31M |
4.58M |
-2.27% |
+11.07% |
-28.16% |
|
|
Kearny Financial Corp
|
9.315
|
586.22M |
442.33K |
-0.85% |
+12.27% |
+23.09% |
|
|
Blackrock Health Sciences Trust
|
43.96
|
568.14M |
59,924 |
+0.75% |
+9.85% |
+4.32% |
|
|
Obsidian Energy Ltd
|
8.15
|
544.23M |
439.89K |
+3.56% |
-26.31% |
+39.55% |
|
|
First Business Financial Services Inc
|
63.54
|
531.33M |
41,655 |
-1.40% |
+9.17% |
+17.13% |
|
|
Galiano Gold Inc
|
1.90
|
496.31M |
2.96M |
-3.55% |
-6.40% |
-28.03% |
|
|
W T Offshore Inc
|
3.31
|
492.45M |
4.29M |
+7.12% |
-10.54% |
+120.67% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
6.23
|
491.35M |
496.37K |
+0.73% |
+1.88% |
+9.02% |
|
|
Invesco Pharmaceuticals Etf
|
122.24
|
480.50M |
6,474 |
+1.81% |
+10.35% |
+15.20% |
|
|
Citi Trends Inc
|
57.03
|
475.05M |
270.80K |
+3.26% |
+32.56% |
+29.26% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.51
|
455.60M |
45,846 |
-0.32% |
+1.77% |
+0.58% |
|
|
Radiant Logistics, Inc.
|
9.49
|
444.43M |
191.18K |
-1.25% |
+10.74% |
+43.14% |
|
|
Gravity Co Ltd Adr
|
63.50
|
441.26M |
38,326 |
-2.97% |
+7.91% |
+8.43% |
|
|
Perspective Therapeutics Inc
|
3.42
|
390.04M |
1.88M |
-5.54% |
+12.54% |
+18.82% |
|
|
Invesco Dividend Achievers Etf
|
56.04
|
378.16M |
17,883 |
+0.10% |
+1.77% |
+7.71% |
|
|
Acco Brands Corp
|
4.06
|
374.57M |
436.02K |
-0.98% |
+6.28% |
+7.12% |
|
|
Universal Logistics Holdings Inc
|
14.03
|
369.97M |
29,090 |
+1.00% |
-18.07% |
-11.65% |
|
|
Waterstone Financial Inc
|
20.04
|
361.78M |
105.87K |
+0.40% |
+6.76% |
+20.28% |
|
|
Invesco Semiconductors Etf
|
148.34
|
349.09M |
618.23K |
-7.38% |
+1.91% |
+68.99% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
18.53
|
333.11M |
196.97K |
-0.22% |
+2.60% |
+1.81% |
|
|
Stealthgas Inc
|
8.505
|
316.26M |
92,350 |
+2.47% |
-11.59% |
+10.89% |
|
|
Omega Flex Inc
|
30.25
|
305.35M |
44,943 |
-3.97% |
+0.20% |
-0.17% |
|
|
Zumiez Inc
|
17.55
|
296.11M |
177.67K |
-1.07% |
+0.86% |
-33.38% |
|
|
Invesco Biotechnology Genome Etf
|
93.18
|
281.93M |
4,440 |
+1.33% |
+11.62% |
+8.69% |
|
|
Designer Brands Inc
|
5.44
|
276.23M |
585.75K |
-2.78% |
-35.72% |
-25.28% |
|
|
Diana Shipping Inc
|
2.16
|
268.71M |
383.09K |
-1.60% |
-7.91% |
+21.07% |
|
|
Freightcar America Inc
|
8.09
|
265.16M |
412.42K |
-5.72% |
+6.60% |
-25.12% |
|
|
TRX Gold Corp
|
0.77
|
250.78M |
1.36M |
-5.84% |
-18.40% |
-14.38% |
|
|
Gran Tierra Energy Inc
|
6.24
|
220.65M |
292.32K |
+4.86% |
-17.85% |
+61.34% |
|
|
Op Bancorp
|
14.80
|
220.43M |
24,524 |
-1.60% |
+4.75% |
+5.50% |
|
|
Invesco Currencyshares Euro Trust
|
105.31
|
208.37M |
58,792 |
-0.27% |
-0.94% |
-2.29% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
47.24
|
206.64M |
10,088 |
+0.41% |
+2.20% |
+9.61% |
|
|
Invesco Wilderhill Clean Energy Etf
|
35.30
|
194.91M |
812.18K |
-5.89% |
-13.41% |
+6.55% |
|
|
Invesco Building Construction Etf
|
104.56
|
176.62M |
22,276 |
-3.24% |
+0.89% |
+9.92% |
|
|
Mainstreet Bancshares Inc
|
24.09
|
171.45M |
18,773 |
-2.15% |
+1.05% |
+21.91% |
|
|
Clough Global Equity Fund
|
8.53
|
159.84M |
45,791 |
-1.32% |
+0.76% |
+8.69% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.83
|
150.81M |
52,411 |
-0.16% |
+2.12% |
+0.97% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10.82
|
145.60M |
39,135 |
+0.29% |
+1.55% |
-2.48% |
|
|
Calamos Global Total Return Fund
|
13.37
|
131.39M |
52,244 |
-2.28% |
-1.70% |
+13.08% |
|
|
Optimizerx Corp
|
6.28
|
117.84M |
293.05K |
-1.50% |
+22.41% |
-54.84% |
|
|
Sunpower Inc
|
0.5933
|
100.61M |
4.54M |
-1.12% |
-37.57% |
-63.59% |
|
|
Pimco Global Stocksplus Income Fund
|
8.63
|
100.00M |
51,272 |
-0.46% |
+1.17% |
-6.09% |
|
|
Invesco Food Beverage Etf
|
48.17
|
98.53M |
18,450 |
+0.69% |
+0.77% |
+9.53% |
|
|
Home Federal Bancorp Inc Louisiana
|
22.90
|
69.93M |
184 |
+9.05% |
+17.44% |
+29.52% |
|
|
Largo Inc
|
0.6652
|
67.41M |
2.13M |
-8.90% |
-22.79% |
-44.33% |
|
|
Invesco Leisure And Entertainment Etf
|
66.52
|
55.99M |
18,462 |
+0.41% |
+5.65% |
+8.26% |
|
|
State Street Spdr S P Capital Markets Etf
|
156.77
|
53.57M |
7,952 |
-0.30% |
+4.81% |
+0.79% |
|
|
Franklin Street Properties Corp.
|
0.5109
|
52.98M |
493.03K |
-0.68% |
-10.69% |
-42.30% |
|
|
First Trust Mortgage Income Fund
|
11.75
|
49.50M |
1,492 |
-0.76% |
+1.28% |
-2.81% |
|
|
Invesco Energy Exploration Production Etf
|
34.67
|
48.90M |
8,010 |
+2.57% |
-3.82% |
+26.50% |
|
|
Kentucky First Federal Bancorp
|
4.90
|
39.62M |
882 |
+0.10% |
+2.75% |
+10.91% |
|
|
Cellectar Biosciences Inc
|
2.75
|
21.98M |
25,298 |
-2.17% |
+4.63% |
-18.37% |
|
|
Coffee Holding Co Inc
|
3.43
|
19.58M |
28,547 |
+1.48% |
-20.19% |
-10.00% |
|
|
Invesco Oil Gas Services Etf
|
39.47
|
11.44M |
73,849 |
+2.18% |
-5.78% |
+26.26% |
|
|
Birks Group Inc
|
0.559
|
10.95M |
31,037 |
+2.55% |
-8.91% |
-37.89% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
2.98
|
7.32M |
26,729 |
-9.24% |
+38.35% |
+7.94% |
|
|
Alaunos Therapeutics Inc
|
2.04
|
4.98M |
12,293 |
-3.72% |
-9.21% |
-36.11% |
|
|
Olb Group Inc
|
0.3381
|
4.96M |
136.01K |
-5.74% |
-25.83% |
-45.79% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
최고 주식 수익자
더 ›
| 1. | NCRA Nocera Inc | ▲ 3,020% |
| 2. | SVC Service Properties Trust | ▲ 400.00% |
| 3. | CLRO Clearone Inc | ▲ 125.46% |
최고 주식 패자
더 ›
| 1. | MIDD Middleby Corp | ▼ 22.45% |
| 2. | TE T 1 Energy Inc | ▼ 19.71% |
| 3. | RIVN Rivian Automotive Inc | ▼ 14.97% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.51% |
| 2. | AAPL Apple Inc | ▼ 0.36% |
| 3. | GOOGL Alphabet Inc | ▲ 0.12% |