Stockscreener 앱 받기
2005의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Baidu Inc Adr
|
81.86
|
182.21B |
4.16M |
-2.82% |
-6.62% |
-3.57% |
|
|
Intercontinental Exchange Inc
|
179.71
|
103.09B |
1.94M |
+0.91% |
+7.25% |
+11.92% |
|
|
Vanguard Ftse Emerging Markets Etf
|
46.98
|
56.80B |
9.18M |
-1.20% |
+3.82% |
+3.09% |
|
|
Ameriprise Financial Inc
|
508.91
|
48.46B |
448.41K |
-0.20% |
+8.04% |
-11.34% |
|
|
Ishares Gold Trust
|
62.13
|
37.62B |
5.85M |
-0.68% |
-0.09% |
+23.61% |
|
|
Dexcom Inc
|
85.80
|
33.64B |
3.92M |
+1.15% |
+20.26% |
+10.07% |
|
|
Live Nation Entertainment Inc
|
137.15
|
31.79B |
5.33M |
+0.79% |
+3.60% |
-0.75% |
|
|
Warner Bros Discovery Inc
|
9.97
|
24.67B |
47.91M |
-0.55% |
+15.17% |
-4.72% |
|
|
Expedia Group Inc
|
166.72
|
20.27B |
1.28M |
+0.75% |
+6.35% |
-9.60% |
|
|
Vanguard Ftse Europe Etf
|
76.71
|
17.69B |
4.65M |
+0.08% |
+5.29% |
+16.31% |
|
|
Fidelity National Financial Inc
|
54.76
|
15.04B |
1.15M |
+0.66% |
-14.49% |
-13.60% |
|
|
Cf Industries Holdings Inc
|
90.70
|
14.69B |
1.67M |
+0.65% |
+15.73% |
+1.16% |
|
|
Morningstar Inc
|
308.42
|
13.03B |
98,617 |
-0.17% |
+8.32% |
-12.91% |
|
|
Builders Firstsource Inc
|
107.64
|
11.90B |
1.56M |
-1.17% |
-10.01% |
-42.26% |
|
|
Stantec Inc
|
102.94
|
11.74B |
152.18K |
-0.83% |
+17.03% |
+18.08% |
|
|
Rbc Bearings Inc
|
365.87
|
11.52B |
112.84K |
+0.14% |
+11.35% |
+9.18% |
|
|
Suzano S A Adr
|
8.675
|
10.97B |
1.68M |
-2.74% |
-1.86% |
-15.99% |
|
|
Icl Group Ltd
|
6.635
|
8.55B |
507.94K |
+0.30% |
+0.00% |
+44.98% |
|
|
Silicon Motion Technology Corp Adr
|
61.20
|
8.25B |
511.06K |
-2.77% |
+23.81% |
+15.48% |
|
|
Western Alliance Bancorp
|
72.34
|
7.99B |
621.66K |
-1.55% |
+3.77% |
-22.72% |
|
|
Tfi International Inc
|
86.06
|
7.23B |
288.24K |
-0.56% |
+5.91% |
-43.21% |
|
|
Celanese Corp
|
52.86
|
5.78B |
1.24M |
-2.85% |
+18.97% |
-27.67% |
|
|
Lazard Inc
|
43.39
|
4.89B |
902.46K |
-1.74% |
+11.80% |
-25.11% |
|
|
Dolby Laboratories Inc
|
74.25
|
4.56B |
244.18K |
-1.00% |
-3.31% |
-5.20% |
|
|
Wex Inc
|
132.90
|
4.55B |
263.05K |
-0.78% |
+2.32% |
-29.29% |
|
|
Prestige Consumer Healthcare Inc
|
85.67
|
4.23B |
213.13K |
+1.63% |
+5.70% |
+1.29% |
|
|
Axos Financial Inc
|
69.45
|
3.91B |
266.16K |
-1.70% |
+9.40% |
-16.17% |
|
|
Copa Holdings S A
|
107.79
|
3.26B |
282.21K |
-1.56% |
+17.82% |
+15.79% |
|
|
Hercules Capital Inc
|
17.63
|
3.09B |
1.19M |
+1.15% |
-1.51% |
-6.87% |
|
|
Medical Properties Trust Inc
|
4.56
|
2.74B |
7.35M |
-0.65% |
-17.03% |
+4.33% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
16.20
|
2.53B |
30,885 |
-0.61% |
-1.88% |
-9.36% |
|
|
Huntsman Corp
|
11.14
|
1.94B |
2.53M |
-2.34% |
-16.50% |
-43.24% |
|
|
Dht Holdings Inc
|
11.58
|
1.86B |
994.45K |
+2.11% |
+8.79% |
+23.46% |
|
|
Fortuna Mining Corp
|
5.85
|
1.79B |
21.32M |
+0.86% |
-6.40% |
+22.38% |
|
|
Global Partners Lp
|
52.52
|
1.79B |
44,771 |
-0.13% |
+2.38% |
-7.00% |
|
|
Atricure Inc
|
34.57
|
1.71B |
363.07K |
+1.44% |
+15.58% |
-4.40% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
13.61
|
1.59B |
277.33K |
+0.41% |
+4.74% |
-5.78% |
|
|
Diamondrock Hospitality Co
|
7.63
|
1.57B |
2.55M |
-0.20% |
+4.29% |
-17.51% |
|
|
Liberty Global Ltd
|
9.875
|
1.57B |
1.15M |
+0.16% |
-12.91% |
-32.45% |
|
|
Brookdale Senior Living Inc
|
6.51
|
1.53B |
1.01M |
+0.85% |
-0.38% |
+15.05% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
8.565
|
1.52B |
466.37K |
-0.29% |
+3.82% |
-4.73% |
|
|
Under Armour Inc
|
6.69
|
1.26B |
8.69M |
-0.60% |
+16.78% |
-31.20% |
|
|
Vanguard Ftse Pacific Etf
|
78.96
|
1.25B |
365.32K |
+0.16% |
+4.62% |
+4.81% |
|
|
Everi Holdings Inc
|
14.11
|
1.23B |
566.17K |
-0.04% |
+0.53% |
+4.86% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
22.94
|
1.21B |
103.75K |
-0.07% |
+7.86% |
-2.19% |
|
|
Invesco Aerospace Defense Etf
|
133.37
|
1.19B |
126.25K |
+0.84% |
+9.73% |
+10.07% |
|
|
Invesco Large Cap Value Etf
|
59.89
|
1.17B |
45,094 |
+0.12% |
+4.79% |
-2.98% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.02
|
1.14B |
202.43K |
+0.84% |
+3.53% |
-8.99% |
|
|
Treehouse Foods Inc
|
22.45
|
1.13B |
327.27K |
+0.04% |
-3.26% |
-34.39% |
|
|
Cimpress Plc
|
44.26
|
1.10B |
232.08K |
+0.42% |
+5.30% |
-44.90% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
1.20
|
1.06B |
5,514 |
+3.45% |
-14.89% |
-36.17% |
|
|
Invesco Large Cap Growth Etf
|
110.38
|
1.01B |
14,079 |
+0.69% |
+10.87% |
+4.43% |
|
|
Amerisafe Inc
|
47.47
|
904.30M |
42,547 |
+0.81% |
+2.26% |
-19.45% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
8.41
|
903.99M |
287.84K |
+0.30% |
+3.38% |
-1.93% |
|
|
Great Lakes Dredge Dock Corporation
|
11.18
|
759.46M |
608.35K |
-0.80% |
+23.21% |
-11.32% |
|
|
Ituran Location And Control Ltd
|
38.09
|
757.51M |
96,763 |
+2.25% |
+6.01% |
+26.33% |
|
|
Lincoln Educational Services Corp
|
23.80
|
751.84M |
562.61K |
+2.67% |
+41.30% |
+45.34% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
26.80
|
693.16M |
138 |
+0.13% |
+4.20% |
-57.24% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
4.35
|
676.90M |
328.10K |
-0.34% |
+3.71% |
+4.96% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.19
|
638.17M |
100.02K |
-0.18% |
+4.00% |
-1.67% |
|
|
Universal Logistics Holdings Inc
|
24.15
|
635.87M |
15,388 |
-1.78% |
+11.36% |
-53.54% |
|
|
Gladstone Investment Corporation
|
15.05
|
554.44M |
239.06K |
-0.37% |
+9.55% |
+10.28% |
|
|
Clear Channel Outdoor Holdings Inc
|
1.065
|
529.01M |
1.41M |
-0.47% |
+8.21% |
-29.47% |
|
|
Eyepoint Pharmaceuticals Inc
|
7.23
|
497.50M |
791.26K |
+0.55% |
+6.30% |
-18.08% |
|
|
Enterprise Bancorp Inc
|
38.64
|
483.39M |
11,576 |
-0.39% |
+4.22% |
+4.81% |
|
|
Invesco Pharmaceuticals Etf
|
80.05
|
480.50M |
5,169 |
+0.10% |
-2.31% |
-8.09% |
|
|
Blackrock Health Sciences Trust
|
35.90
|
463.83M |
52,671 |
+0.00% |
-4.70% |
-10.12% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.72
|
451.14M |
139.74K |
+0.37% |
+1.44% |
+1.08% |
|
|
Gravity Co Ltd Adr
|
64.46
|
448.00M |
2,072 |
-1.21% |
+7.70% |
-4.44% |
|
|
Altimmune Inc
|
5.43
|
440.43M |
3.96M |
-3.03% |
+3.62% |
-36.52% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
13.99
|
411.03M |
66,496 |
+0.50% |
+4.64% |
-7.17% |
|
|
First Business Financial Services Inc
|
48.80
|
406.02M |
55,870 |
-0.08% |
+1.45% |
-2.55% |
|
|
Kearny Financial Corp
|
6.03
|
389.42M |
1.21M |
-1.47% |
-3.83% |
-23.98% |
|
|
Invesco Dividend Achievers Etf
|
46.65
|
378.16M |
16,545 |
+0.41% |
+3.56% |
-3.21% |
|
|
Obsidian Energy Ltd
|
4.80
|
349.78M |
158.48K |
-1.94% |
+14.13% |
-16.58% |
|
|
Invesco Semiconductors Etf
|
50.97
|
349.09M |
40,470 |
-2.18% |
+10.53% |
-10.03% |
|
|
Galiano Gold Inc
|
1.345
|
346.39M |
272.41K |
-2.54% |
+1.13% |
-4.61% |
|
|
Omega Flex Inc
|
32.72
|
330.14M |
13,770 |
-1.11% |
+8.69% |
-34.11% |
|
|
Acco Brands Corporation
|
3.56
|
320.76M |
639.69K |
-0.84% |
-7.77% |
-38.83% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.35
|
311.61M |
12,163 |
+0.27% |
+4.88% |
-1.66% |
|
|
Cryoport Inc
|
6.01
|
301.34M |
338.13K |
+1.02% |
+7.72% |
-15.10% |
|
|
Invesco Biotechnology Genome Etf
|
62.61
|
281.93M |
3,414 |
-0.88% |
+0.92% |
-10.85% |
|
|
Radiant Logistics, Inc.
|
5.95
|
280.48M |
112.26K |
-0.83% |
+1.71% |
-20.45% |
|
|
Waterstone Financial Inc
|
12.89
|
245.94M |
41,417 |
-0.39% |
+6.53% |
-14.58% |
|
|
Zumiez Inc
|
12.46
|
243.84M |
204.87K |
-3.41% |
+6.50% |
-43.54% |
|
|
Optimizerx Corp
|
12.16
|
224.96M |
164.18K |
+1.08% |
+33.55% |
+123.49% |
|
|
Telesat Corp
|
16.06
|
223.72M |
43,450 |
-1.10% |
+4.30% |
+19.87% |
|
|
Stealthgas Inc
|
5.96
|
220.40M |
66,700 |
+1.36% |
+10.97% |
+10.05% |
|
|
W T Offshore Inc
|
1.49
|
220.00M |
867.78K |
-1.32% |
+29.57% |
-23.20% |
|
|
Citi Trends Inc
|
26.51
|
219.50M |
35,464 |
+0.95% |
+18.85% |
+33.03% |
|
|
Invesco Currencyshares Euro Trust
|
104.87
|
208.37M |
173.93K |
-0.10% |
+0.20% |
+7.41% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
41.95
|
206.64M |
4,436 |
+0.70% |
+2.94% |
-1.69% |
|
|
Invesco Wilderhill Clean Energy Etf
|
17.87
|
194.91M |
504.07K |
-1.02% |
+15.13% |
-17.21% |
|
|
Perspective Therapeutics Inc
|
2.57
|
190.77M |
480.92K |
-4.81% |
+4.90% |
-40.92% |
|
|
Franklin Street Properties Corp.
|
1.82
|
188.50M |
329.36K |
-0.55% |
+13.92% |
-5.76% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
10.12
|
184.18M |
117.99K |
+0.40% |
+2.95% |
+4.01% |
|
|
Op Bancorp
|
12.31
|
182.88M |
64,609 |
-1.59% |
-3.58% |
-28.54% |
|
|
Diana Shipping Inc
|
1.54
|
178.29M |
616.11K |
+5.86% |
+5.14% |
-13.76% |
|
|
Invesco Building Construction Etf
|
77.12
|
176.62M |
8,051 |
-0.15% |
+9.92% |
-11.64% |
|
|
Gran Tierra Energy Inc
|
4.75
|
167.63M |
102.41K |
-0.21% |
+7.94% |
-30.81% |
|
|
Freightcar America Inc
|
7.98
|
151.94M |
142.71K |
-0.25% |
+37.89% |
-18.67% |
|
|
Bankfinancial Corp
|
12.04
|
150.02M |
10,978 |
-1.31% |
-2.03% |
-10.01% |
|
|
Mainstreet Bancshares Inc
|
18.91
|
145.61M |
11,077 |
+0.00% |
-0.89% |
+1.94% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10.78
|
144.99M |
10,334 |
+0.09% |
-1.64% |
-3.41% |
|
|
Designer Brands Inc
|
3.545
|
144.96M |
1.14M |
-0.97% |
+27.78% |
-28.12% |
|
|
Clough Global Equity Fund
|
6.7409
|
126.32M |
26,791 |
+0.45% |
+7.31% |
-1.53% |
|
|
Complete Solaria Inc
|
1.39
|
111.58M |
1.13M |
+9.52% |
-26.98% |
+1,024% |
|
|
Calamos Global Total Return Fund
|
11.10
|
109.11M |
6,855 |
-0.45% |
+6.32% |
-5.76% |
|
|
Invesco Food Beverage Etf
|
48.51
|
98.53M |
2,865 |
+1.03% |
+2.69% |
-1.14% |
|
|
Irobot Corp
|
3.06
|
95.20M |
2.03M |
-5.08% |
+25.92% |
-59.46% |
|
|
TRX Gold Corp
|
0.3289
|
92.78M |
198.54K |
-1.82% |
+3.56% |
-7.48% |
|
|
Pimco Global Stocksplus Income Fund
|
8.00
|
92.32M |
39,276 |
-0.30% |
+1.27% |
-1.60% |
|
|
Largo Inc
|
1.295
|
83.05M |
46,889 |
-2.63% |
-16.45% |
-38.33% |
|
|
Invesco Leisure And Entertainment Etf
|
53.29
|
55.99M |
32,354 |
+0.58% |
+11.16% |
-1.88% |
|
|
Spdr S P Capital Markets Etf
|
135.06
|
53.57M |
12,713 |
-0.16% |
+8.82% |
-8.62% |
|
|
First Trust Mortgage Income Fund
|
12.04
|
50.67M |
2,680 |
+0.12% |
-0.45% |
-3.10% |
|
|
Invesco Energy Exploration Production Etf
|
26.92
|
48.90M |
9,691 |
-0.77% |
+10.15% |
-16.33% |
|
|
Home Federal Bancorp Inc Louisiana
|
0.00
|
40.63M |
0 |
+3.80% |
+3.88% |
+8.33% |
|
|
Coffee Holding Co Inc
|
4.08
|
23.30M |
96,163 |
-5.77% |
+18.26% |
+0.25% |
|
|
Kentucky First Federal Bancorp
|
0.00
|
20.30M |
0 |
-4.77% |
+1.84% |
-5.85% |
|
|
Cellectar Biosciences Inc
|
0.255
|
11.75M |
212.03K |
-4.17% |
+0.56% |
-83.57% |
|
|
Invesco Oil Gas Services Etf
|
23.24
|
11.44M |
2,830 |
-1.04% |
+6.18% |
-22.88% |
|
|
Birks Group Inc
|
0.9324
|
10.81M |
6,441 |
-1.61% |
-10.68% |
-43.52% |
|
|
Strata Skin Sciences Inc
|
2.43
|
10.13M |
2,897 |
-2.01% |
-3.94% |
-22.54% |
|
|
Olb Group Inc
|
1.85
|
5.20M |
338.29K |
+5.11% |
+25.85% |
+1.40% |
|
|
Digital Ally Inc
|
2.50
|
4.18M |
487.92K |
-2.38% |
-30.51% |
-96.85% |
|
|
Alaunos Therapeutics Inc
|
2.46
|
4.03M |
5,153 |
-0.78% |
+4.49% |
-0.78% |
|
|
Sonnet Biotherapeutics Holdings Inc
|
1.17
|
3.71M |
21,330 |
-0.85% |
-18.18% |
-54.47% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Portfolio S P 500 Etf
|
69.45
|
N/A |
5.23M |
+0.49% |
+9.85% |
+0.81% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
Ishares Micro Cap Etf
|
119.08
|
N/A |
49,653 |
+0.71% |
+14.67% |
-7.69% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
iShares MSCI EAFE Growth ETF
|
107.67
|
N/A |
490.12K |
+1.17% |
+8.59% |
+10.00% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco Next Gen Media And Gaming Etf
|
55.42
|
N/A |
2,971 |
+0.15% |
+15.02% |
+11.37% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
최고 주식 수익자
더 ›
| 1. | ARKOW Arko Corp | ▲ 149.02% |
| 2. | GWH Ess Tech Inc | ▲ 92.68% |
| 3. | BSLK Bolt Projects Holdings Inc | ▲ 86.74% |
최고 주식 패자
더 ›
| 1. | SMMT Summit Therapeutics Inc | ▼ 30.03% |
| 2. | GAP Gap Inc | ▼ 20.11% |
| 3. | REGN Regeneron Pharmaceuticals Inc | ▼ 19.09% |
장외 주식 상승자
더 ›
| 1. | MSFT Microsoft Corporation | ▲ 0.20% |
| 2. | NVDA Nvidia Corp | ▼ 3.13% |
| 3. | AAPL Apple Inc | ▲ 0.33% |