Stockscreener 앱 받기
2005의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
173.99
|
99.20B |
843.86K |
-0.60% |
+6.44% |
-5.64% |
|
|
Warner Bros Discovery Inc
|
28.16
|
69.81B |
3.81M |
-0.30% |
-2.24% |
+108.72% |
|
|
Vanguard Ftse Emerging Markets Etf
|
57.49
|
56.80B |
5.78M |
+0.97% |
+6.41% |
+13.06% |
|
|
Baidu Inc Adr
|
157.50
|
54.14B |
1.18M |
+1.03% |
+26.35% |
+73.66% |
|
|
Ameriprise Financial Inc
|
497.25
|
46.20B |
126.65K |
-0.66% |
-0.91% |
-4.57% |
|
|
Ishares Gold Trust
|
95.69
|
37.62B |
9.67M |
+0.47% |
+12.06% |
+52.01% |
|
|
Live Nation Entertainment Inc
|
146.36
|
33.99B |
707.22K |
-0.96% |
+0.39% |
-4.37% |
|
|
Expedia Group Inc
|
268.37
|
32.88B |
690.83K |
-0.37% |
-6.64% |
+43.31% |
|
|
Dexcom Inc
|
73.11
|
28.51B |
3.31M |
-0.40% |
+8.11% |
-17.91% |
|
|
Vanguard Ftse Europe Etf
|
88.67
|
17.69B |
1.34M |
+1.34% |
+5.62% |
+12.44% |
|
|
Rbc Bearings Inc
|
503.65
|
15.92B |
49,469 |
-0.13% |
+10.41% |
+29.73% |
|
|
Fidelity National Financial Inc
|
54.30
|
14.73B |
355.12K |
-0.93% |
-1.09% |
-4.95% |
|
|
Cf Industries Holdings Inc
|
91.39
|
14.25B |
423.85K |
-0.27% |
+18.01% |
-2.04% |
|
|
Builders Firstsource Inc
|
117.47
|
12.99B |
494.77K |
-1.54% |
+12.86% |
-14.00% |
|
|
Suzano S A Adr
|
9.925
|
12.27B |
587.16K |
+1.45% |
+6.56% |
+4.87% |
|
|
Stantec Inc
|
100.93
|
11.51B |
69,474 |
+0.86% |
+4.99% |
-8.43% |
|
|
Western Alliance Bancorp
|
90.33
|
9.94B |
699.24K |
+1.97% |
+4.16% |
+9.71% |
|
|
Tfi International Inc
|
109.09
|
8.98B |
58,091 |
+1.20% |
+2.63% |
+16.59% |
|
|
Morningstar Inc
|
201.05
|
8.27B |
126.90K |
-4.64% |
-8.05% |
-27.55% |
|
|
Icl Group Ltd
|
5.4914
|
7.09B |
628.10K |
+1.86% |
-0.90% |
-19.26% |
|
|
Dolby Laboratories Inc
|
60.94
|
5.80B |
178.15K |
-2.09% |
-7.44% |
-20.35% |
|
|
Copa Holdings S A
|
136.82
|
5.63B |
79,724 |
+0.14% |
+12.58% |
+24.24% |
|
|
Wex Inc
|
155.49
|
5.33B |
78,263 |
-1.94% |
+1.79% |
-11.25% |
|
|
Axos Financial Inc
|
92.12
|
5.22B |
135.31K |
-1.40% |
+4.51% |
+8.77% |
|
|
Celanese Corp
|
47.37
|
5.19B |
586.75K |
-0.75% |
+10.08% |
-19.64% |
|
|
Lazard Inc
|
52.28
|
4.96B |
413.44K |
-0.05% |
+4.58% |
-4.59% |
|
|
Silicon Motion Technology Corp Adr
|
116.81
|
3.97B |
227.36K |
+3.40% |
+29.67% |
+60.71% |
|
|
Liberty Global Ltd
|
10.86
|
3.66B |
187.20K |
+0.14% |
-1.32% |
+5.49% |
|
|
Fortuna Mining Corp
|
11.45
|
3.50B |
4.53M |
-0.22% |
+10.78% |
+67.96% |
|
|
Hercules Capital Inc
|
18.66
|
3.39B |
403.49K |
+0.54% |
-0.16% |
-4.01% |
|
|
Medical Properties Trust Inc
|
5.125
|
3.08B |
2.26M |
+1.28% |
+0.89% |
+18.63% |
|
|
Brookdale Senior Living Inc
|
12.96
|
3.08B |
2.57M |
+1.49% |
+19.19% |
+72.84% |
|
|
Prestige Consumer Healthcare Inc
|
63.45
|
3.05B |
85,428 |
-3.14% |
+1.23% |
-17.27% |
|
|
Under Armour Inc
|
6.33
|
2.68B |
5.44M |
+0.16% |
+36.13% |
-13.99% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
20.75
|
2.53B |
3,546 |
-0.43% |
+1.52% |
+8.35% |
|
|
Dht Holdings Inc
|
13.70
|
2.20B |
1.05M |
+0.29% |
+12.03% |
+25.02% |
|
|
Huntsman Corp
|
11.54
|
2.00B |
1.22M |
-1.62% |
+14.38% |
+3.04% |
|
|
Cimpress Plc
|
77.75
|
1.92B |
37,415 |
-1.02% |
+12.46% |
+60.60% |
|
|
Atricure Inc
|
37.87
|
1.88B |
126.73K |
-1.66% |
-6.10% |
+20.22% |
|
|
Diamondrock Hospitality Co
|
9.235
|
1.88B |
4.99M |
-2.28% |
+0.71% |
+13.73% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.57
|
1.70B |
120.43K |
+0.34% |
+0.27% |
+5.73% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.475
|
1.68B |
143.09K |
-0.00% |
+1.72% |
+6.52% |
|
|
Global Partners Lp
|
45.50
|
1.54B |
10,531 |
+0.35% |
+6.86% |
-11.82% |
|
|
Eyepoint Inc
|
15.37
|
1.27B |
121.00K |
-0.42% |
-15.88% |
+46.80% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
13.46
|
1.27B |
67,694 |
+0.09% |
+4.35% |
+4.92% |
|
|
Vanguard Ftse Pacific Etf
|
99.22
|
1.25B |
380.08K |
+1.82% |
+9.28% |
+18.70% |
|
|
Treehouse Foods Inc
|
24.59
|
1.24B |
154.79K |
+0.10% |
+3.91% |
+15.52% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
22.69
|
1.21B |
60,123 |
+0.50% |
-2.73% |
-6.30% |
|
|
Invesco Aerospace Defense Etf
|
177.30
|
1.19B |
105.20K |
+1.14% |
+11.53% |
+20.28% |
|
|
Invesco Large Cap Value Etf
|
67.71
|
1.17B |
15,143 |
-0.18% |
+1.21% |
+7.93% |
|
|
Great Lakes Dredge Dock Corporation
|
15.12
|
1.03B |
286.69K |
+1.60% |
+13.40% |
+30.98% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.345
|
1.01B |
105.47K |
+0.38% |
+0.92% |
+6.68% |
|
|
Invesco Large Cap Growth Etf
|
136.83
|
1.01B |
14,655 |
+1.81% |
+5.64% |
+15.10% |
|
|
Clear Channel Outdoor Holdings Inc
|
1.99
|
989.64M |
658.96K |
+0.51% |
-11.56% |
+77.68% |
|
|
Ituran Location And Control Ltd
|
45.08
|
896.70M |
52,810 |
+2.47% |
+4.24% |
+11.11% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
5.5463
|
865.55M |
484.37K |
-0.00% |
+4.52% |
+23.33% |
|
|
Lincoln Educational Services Corp
|
26.13
|
826.33M |
36,013 |
-0.42% |
+5.20% |
+14.26% |
|
|
Galiano Gold Inc
|
3.035
|
788.46M |
1.47M |
-2.10% |
+11.58% |
+102.33% |
|
|
Amerisafe Inc
|
36.81
|
696.61M |
20,436 |
-1.23% |
-4.44% |
-20.35% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
29.40
|
693.16M |
611 |
+0.49% |
-0.63% |
+2.69% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.96
|
665.23M |
117.52K |
-0.04% |
+1.83% |
+4.22% |
|
|
Altimmune Inc
|
5.992
|
625.22M |
2.65M |
+6.27% |
+55.83% |
+47.43% |
|
|
Gladstone Investment Corporation
|
13.89
|
550.88M |
77,941 |
+0.82% |
+0.16% |
-0.91% |
|
|
Blackrock Health Sciences Trust
|
41.75
|
539.53M |
39,383 |
-0.98% |
+0.88% |
+14.59% |
|
|
Cryoport Inc
|
10.06
|
503.69M |
105.15K |
-0.78% |
+4.15% |
+28.17% |
|
|
Kearny Financial Corp
|
7.68
|
482.55M |
83,010 |
-0.45% |
+1.25% |
+23.99% |
|
|
Invesco Pharmaceuticals Etf
|
105.95
|
480.50M |
34,456 |
-0.13% |
-2.09% |
+24.89% |
|
|
Obsidian Energy Ltd
|
7.07
|
474.51M |
266.07K |
+4.73% |
+19.19% |
+21.44% |
|
|
First Business Financial Services Inc
|
56.40
|
469.49M |
13,427 |
+0.01% |
+2.10% |
+16.50% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.785
|
456.25M |
130.88K |
+0.26% |
-1.28% |
-0.26% |
|
|
Gravity Co Ltd Adr
|
65.60
|
455.85M |
6,110 |
+1.23% |
+13.07% |
+4.07% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.48
|
454.72M |
15,907 |
+0.00% |
+0.78% |
+6.68% |
|
|
Telesat Corp
|
30.66
|
453.71M |
114.76K |
+5.97% |
+4.40% |
+16.72% |
|
|
Universal Logistics Holdings Inc
|
16.17
|
425.76M |
12,910 |
-0.19% |
+3.19% |
-46.33% |
|
|
Zumiez Inc
|
24.64
|
417.64M |
56,671 |
-1.60% |
-9.47% |
+66.28% |
|
|
TRX Gold Corp
|
1.415
|
406.04M |
7.96M |
+1.80% |
+41.50% |
+289.27% |
|
|
Invesco Dividend Achievers Etf
|
52.72
|
378.16M |
9,465 |
-0.07% |
+1.28% |
+7.09% |
|
|
Acco Brands Corporation
|
3.92
|
353.33M |
148.41K |
-1.01% |
+5.09% |
-2.00% |
|
|
Citi Trends Inc
|
42.28
|
352.84M |
21,834 |
+0.69% |
+4.95% |
+40.58% |
|
|
Designer Brands Inc
|
7.035
|
349.19M |
479.63K |
-4.81% |
-9.70% |
+112.88% |
|
|
Invesco Semiconductors Etf
|
94.58
|
349.09M |
36,547 |
+2.95% |
+16.83% |
+57.06% |
|
|
Omega Flex Inc
|
33.74
|
340.58M |
22,674 |
+0.93% |
+14.37% |
-2.09% |
|
|
Waterstone Financial Inc
|
17.51
|
323.18M |
9,311 |
-0.40% |
+6.39% |
+27.31% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.93
|
322.41M |
30,573 |
-0.55% |
-0.55% |
-0.66% |
|
|
W T Offshore Inc
|
2.095
|
311.69M |
1.67M |
+1.89% |
+28.77% |
+20.63% |
|
|
Radiant Logistics, Inc.
|
6.57
|
307.65M |
10,905 |
+1.08% |
+0.92% |
+6.13% |
|
|
Stealthgas Inc
|
7.80
|
289.86M |
25,972 |
+1.97% |
+10.98% |
+15.77% |
|
|
Invesco Biotechnology Genome Etf
|
82.84
|
281.93M |
1,878 |
-0.50% |
-1.12% |
+24.46% |
|
|
Diana Shipping Inc
|
2.24
|
259.35M |
464.08K |
+2.76% |
+31.18% |
+36.81% |
|
|
Freightcar America Inc
|
11.66
|
222.46M |
47,718 |
+2.18% |
+1.74% |
+2.09% |
|
|
Sunpower Inc
|
1.95
|
218.18M |
717.09K |
-2.02% |
+19.75% |
+11.49% |
|
|
Optimizerx Corp
|
11.50
|
214.37M |
150.00K |
-1.20% |
-7.85% |
-19.86% |
|
|
Invesco Currencyshares Euro Trust
|
110.61
|
208.37M |
140.44K |
+0.81% |
+1.78% |
+2.03% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
44.76
|
206.64M |
635 |
+0.90% |
+2.25% |
+2.61% |
|
|
Op Bancorp
|
13.62
|
202.80M |
6,746 |
+0.96% |
-4.00% |
+2.01% |
|
|
Gran Tierra Energy Inc
|
5.67
|
200.13M |
277.62K |
+3.47% |
+36.13% |
+22.02% |
|
|
Invesco Wilderhill Clean Energy Etf
|
35.73
|
194.91M |
220.87K |
+2.17% |
+11.45% |
+44.25% |
|
|
Perspective Therapeutics Inc
|
2.62
|
194.77M |
215.49K |
+1.35% |
-8.85% |
-35.34% |
|
|
Invesco Building Construction Etf
|
100.67
|
176.62M |
42,414 |
+0.01% |
+5.31% |
+15.65% |
|
|
Mainstreet Bancshares Inc
|
20.55
|
154.09M |
34,635 |
+1.88% |
-2.19% |
-2.88% |
|
|
Clough Global Equity Fund
|
8.115
|
152.06M |
44,992 |
+0.31% |
+5.12% |
+12.26% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.8646
|
151.34M |
35,615 |
+0.25% |
-0.26% |
+0.97% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10.96
|
147.55M |
13,027 |
+0.25% |
+0.18% |
-0.45% |
|
|
Calamos Global Total Return Fund
|
12.31
|
120.97M |
19,675 |
+0.49% |
+6.30% |
+4.77% |
|
|
Largo Inc
|
1.345
|
112.54M |
567.00K |
+0.37% |
+29.95% |
-15.41% |
|
|
Pimco Global Stocksplus Income Fund
|
9.17
|
105.94M |
42,377 |
+0.33% |
+1.61% |
+9.95% |
|
|
Invesco Food Beverage Etf
|
47.39
|
98.53M |
2,757 |
+0.62% |
+4.94% |
-2.62% |
|
|
Franklin Street Properties Corp.
|
0.8821
|
91.47M |
95,112 |
-3.12% |
-6.11% |
-47.78% |
|
|
Home Federal Bancorp Inc Louisiana
|
18.72
|
57.81M |
2,660 |
-4.70% |
+9.89% |
+37.69% |
|
|
Invesco Leisure And Entertainment Etf
|
60.57
|
55.99M |
9,220 |
-0.26% |
-2.38% |
+3.12% |
|
|
State Street Spdr S P Capital Markets Etf
|
156.06
|
53.57M |
5,538 |
-0.96% |
+2.00% |
+0.44% |
|
|
First Trust Mortgage Income Fund
|
12.22
|
51.48M |
704 |
-0.49% |
+1.39% |
+0.23% |
|
|
Invesco Energy Exploration Production Etf
|
29.20
|
48.90M |
4,452 |
+0.26% |
+5.62% |
+2.12% |
|
|
Kentucky First Federal Bancorp
|
4.50
|
36.39M |
3,488 |
+6.64% |
+7.11% |
+48.27% |
|
|
Coffee Holding Co Inc
|
3.70
|
21.12M |
6,008 |
-0.66% |
-8.86% |
-18.01% |
|
|
Birks Group Inc
|
0.9264
|
18.15M |
21,595 |
+1.25% |
+1.66% |
+5.28% |
|
|
Cellectar Biosciences Inc
|
3.50
|
14.84M |
25,805 |
+0.99% |
+39.65% |
-29.76% |
|
|
Invesco Oil Gas Services Etf
|
35.11
|
11.44M |
12,813 |
+0.98% |
+20.54% |
+36.35% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
0.8816
|
8.34M |
41,044 |
-6.63% |
+20.45% |
-87.29% |
|
|
Strata Skin Sciences Inc
|
1.225
|
7.21M |
15,037 |
-0.81% |
-0.81% |
-37.76% |
|
|
Alaunos Therapeutics Inc
|
2.99
|
6.67M |
10,103 |
+2.05% |
-7.43% |
+6.48% |
|
|
Olb Group Inc
|
0.54
|
4.74M |
245.19K |
+0.00% |
-28.37% |
-64.49% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
최고 주식 수익자
더 ›
| 1. | GITS Global Interactive Technologies Inc | ▲ 118.32% |
| 2. | XHLD Ten Holdings Inc | ▲ 97.59% |
| 3. | XTKG X 3 Holdings Co Ltd | ▲ 93.90% |
최고 주식 패자
더 ›
| 1. | CVLT Commvault Systems Inc | ▼ 30.74% |
| 2. | ASTH Astrana Health Inc | ▼ 21.60% |
| 3. | AGYS Agilysys Inc | ▼ 21.52% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.69% |
| 2. | GOOG Alphabet Inc | ▲ 0.57% |
| 3. | GOOGL Alphabet Inc | ▲ 0.56% |