Stockscreener 앱 받기
2005의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
150.64
|
85.19B |
2.96M |
-1.52% |
-4.93% |
-3.62% |
|
|
Warner Bros Discovery Inc
|
27.00
|
67.69B |
18.21M |
-0.11% |
-0.26% |
+13.07% |
|
|
Vanguard Ftse Emerging Markets Etf
|
60.23
|
56.80B |
5.97M |
+2.12% |
+2.05% |
+11.31% |
|
|
Baidu Inc Adr
|
126.83
|
43.15B |
2.53M |
-0.75% |
-1.46% |
+9.02% |
|
|
Ameriprise Financial Inc
|
455.50
|
40.95B |
473.23K |
+0.71% |
-1.86% |
+0.45% |
|
|
Live Nation Entertainment Inc
|
166.52
|
38.75B |
2.06M |
+0.59% |
+6.31% |
+27.07% |
|
|
Ishares Gold Trust
|
84.81
|
37.62B |
3.81M |
+0.00% |
-4.44% |
+8.12% |
|
|
Dexcom Inc
|
72.01
|
27.79B |
5.31M |
-0.12% |
+16.96% |
+15.16% |
|
|
Expedia Group Inc
|
222.97
|
26.76B |
1.61M |
+3.88% |
-11.32% |
-13.45% |
|
|
Rbc Bearings Inc
|
584.40
|
18.49B |
271.74K |
+4.37% |
-0.87% |
+31.83% |
|
|
Cf Industries Holdings Inc
|
119.16
|
18.31B |
2.51M |
-2.09% |
-1.46% |
+51.97% |
|
|
Vanguard Ftse Europe Etf
|
89.48
|
17.69B |
2.43M |
+1.15% |
+2.79% |
+10.47% |
|
|
Fidelity National Financial Inc
|
48.44
|
13.04B |
1.13M |
-0.35% |
-7.43% |
-18.56% |
|
|
Tfi International Inc
|
150.92
|
12.40B |
395.45K |
+1.93% |
+8.63% |
+73.89% |
|
|
Suzano Sa Adr
|
8.33
|
10.30B |
3.73M |
+0.24% |
-8.46% |
-7.03% |
|
|
Silicon Motion Technology Corp Adr
|
290.32
|
9.84B |
1.85M |
+5.14% |
+89.18% |
+231.49% |
|
|
Stantec Inc
|
76.96
|
8.78B |
338.50K |
+0.55% |
-13.85% |
-20.03% |
|
|
Western Alliance Bancorp
|
79.58
|
8.69B |
710.04K |
+1.26% |
+0.18% |
-1.87% |
|
|
Icl Group Ltd
|
6.57
|
8.48B |
661.28K |
+1.70% |
+26.83% |
+19.24% |
|
|
Builders Firstsource Inc
|
74.41
|
8.00B |
1.85M |
+0.35% |
-17.36% |
-33.41% |
|
|
Morningstar Inc
|
177.74
|
6.76B |
379.99K |
-1.06% |
+0.83% |
-16.84% |
|
|
Copa Holdings Sa
|
142.26
|
5.80B |
317.54K |
+3.84% |
+20.61% |
+18.72% |
|
|
Celanese Corp
|
52.37
|
5.74B |
1.33M |
-0.04% |
-19.43% |
+29.37% |
|
|
Dolby Laboratories Inc
|
56.55
|
5.35B |
967.41K |
+3.36% |
-11.75% |
-15.60% |
|
|
Wex Inc
|
148.01
|
5.13B |
533.28K |
-1.69% |
-1.62% |
-0.44% |
|
|
Axos Financial Inc
|
87.82
|
5.00B |
320.84K |
+2.03% |
-8.04% |
+7.11% |
|
|
Lazard Inc
|
48.92
|
4.82B |
929.49K |
+1.79% |
+3.42% |
-2.98% |
|
|
Liberty Global Ltd
|
11.78
|
3.98B |
646.78K |
-0.08% |
+2.43% |
+3.42% |
|
|
Brookdale Senior Living Inc
|
13.48
|
3.22B |
2.38M |
+1.35% |
-2.88% |
+21.22% |
|
|
Fortuna Mining Corp
|
9.78
|
2.96B |
3.80M |
+4.60% |
-4.77% |
+0.20% |
|
|
Hercules Capital Inc
|
15.71
|
2.94B |
1.41M |
+2.41% |
+1.29% |
-12.14% |
|
|
Dht Holdings Inc
|
17.40
|
2.80B |
1.91M |
+0.12% |
-3.65% |
+33.64% |
|
|
Huntsman Corp
|
14.74
|
2.58B |
4.11M |
+1.59% |
+8.22% |
+46.23% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
20.80
|
2.53B |
1,551 |
+0.53% |
-2.76% |
+2.98% |
|
|
Cimpress Plc
|
104.06
|
2.52B |
262.51K |
+1.63% |
+26.95% |
+51.07% |
|
|
Under Armour Inc
|
5.66
|
2.41B |
6.04M |
+2.91% |
-8.71% |
+22.51% |
|
|
Prestige Consumer Healthcare Inc
|
48.02
|
2.27B |
933.09K |
+0.04% |
-18.53% |
-19.40% |
|
|
Diamondrock Hospitality Co
|
11.06
|
2.26B |
2.03M |
+3.27% |
+8.22% |
+21.41% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.65
|
1.71B |
119.34K |
+0.55% |
+1.74% |
+1.31% |
|
|
Global Partners Lp
|
48.80
|
1.66B |
70,985 |
-1.65% |
+5.20% |
+11.85% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.21
|
1.63B |
590.79K |
+0.33% |
+1.43% |
+0.99% |
|
|
Lincoln Educational Services Corp
|
48.95
|
1.55B |
372.54K |
+1.14% |
+25.16% |
+138.66% |
|
|
Atricure Inc
|
28.81
|
1.46B |
1.12M |
+1.84% |
-1.61% |
-20.04% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
14.78
|
1.37B |
195.30K |
+1.44% |
+5.12% |
+15.29% |
|
|
Vanguard Ftse Pacific Etf
|
115.49
|
1.25B |
589.77K |
+3.20% |
+9.97% |
+27.15% |
|
|
Clear Channel Outdoor Holdings Inc
|
2.39
|
1.22B |
6.81M |
-0.42% |
+0.00% |
+22.56% |
|
|
Ituran Location And Control Ltd
|
61.39
|
1.22B |
318.37K |
+2.13% |
+6.43% |
+51.43% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
22.70
|
1.21B |
105.33K |
+0.49% |
+2.11% |
-0.04% |
|
|
Invesco Aerospace Defense Etf
|
174.04
|
1.19B |
236.38K |
+2.23% |
+4.80% |
+15.91% |
|
|
Invesco Large Cap Value Etf
|
74.15
|
1.17B |
42,914 |
-0.58% |
+3.16% |
+11.71% |
|
|
Eyepoint Inc
|
13.35
|
1.12B |
916.06K |
+3.25% |
-3.05% |
-9.74% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.42
|
1.02B |
151.39K |
+0.32% |
+1.18% |
+3.74% |
|
|
Invesco Large Cap Growth Etf
|
158.87
|
1.01B |
103.45K |
+2.69% |
+8.62% |
+26.21% |
|
|
Telesat Corp
|
57.80
|
879.65M |
337.29K |
+8.04% |
+21.20% |
+128.01% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
5.17
|
807.68M |
710.65K |
+0.39% |
-4.26% |
+2.17% |
|
|
Obsidian Energy Ltd
|
11.56
|
771.94M |
665.48K |
-4.54% |
-14.62% |
+93.31% |
|
|
Cryoport Inc
|
13.96
|
703.62M |
448.30K |
-0.29% |
+31.82% |
+45.42% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.93
|
663.31M |
123.90K |
+0.68% |
+2.32% |
+3.92% |
|
|
Gladstone Investment Corp
|
15.85
|
631.18M |
248.21K |
-0.31% |
-2.64% |
+13.46% |
|
|
W T Offshore Inc
|
4.07
|
605.53M |
5.07M |
-8.13% |
+6.54% |
+132.57% |
|
|
Galiano Gold Inc
|
2.30
|
600.79M |
1.46M |
+2.68% |
-5.35% |
-2.54% |
|
|
Amerisafe Inc
|
30.80
|
576.08M |
190.83K |
-0.81% |
+1.52% |
-24.71% |
|
|
Altimmune Inc
|
2.93
|
569.81M |
2.13M |
+1.03% |
+2.81% |
-43.33% |
|
|
Kearny Financial Corp
|
8.30
|
522.34M |
440.53K |
+1.22% |
+6.55% |
+20.46% |
|
|
Blackrock Health Sciences Trust
|
39.66
|
512.57M |
28,941 |
+0.13% |
+1.38% |
-4.69% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
6.35
|
500.82M |
410.08K |
+0.95% |
+5.66% |
+10.24% |
|
|
First Business Financial Services Inc
|
57.66
|
482.16M |
38,071 |
+1.02% |
+2.91% |
+9.77% |
|
|
Invesco Pharmaceuticals Etf
|
108.44
|
480.50M |
10,707 |
-0.57% |
+4.29% |
+1.77% |
|
|
Perspective Therapeutics Inc
|
4.16
|
474.43M |
1.52M |
+4.52% |
-7.76% |
+86.55% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.42
|
452.96M |
47,725 |
+0.26% |
+1.78% |
+1.31% |
|
|
Gravity Co Ltd Adr
|
63.09
|
438.41M |
67,320 |
+0.98% |
+0.43% |
+9.86% |
|
|
Zumiez Inc
|
24.08
|
415.52M |
109.86K |
+0.54% |
-1.95% |
-7.21% |
|
|
Universal Logistics Holdings Inc
|
15.44
|
407.15M |
73,514 |
+8.73% |
-34.77% |
+2.12% |
|
|
Radiant Logistics, Inc.
|
8.43
|
394.79M |
95,962 |
+1.08% |
+0.12% |
+34.24% |
|
|
Invesco Dividend Achievers Etf
|
55.01
|
378.16M |
25,746 |
-0.08% |
+2.61% |
+6.11% |
|
|
Designer Brands Inc
|
7.44
|
377.58M |
327.32K |
+4.79% |
-8.26% |
+70.64% |
|
|
Stealthgas Inc
|
9.94
|
369.63M |
166.85K |
+0.20% |
+6.08% |
+46.82% |
|
|
Acco Brands Corp
|
3.98
|
367.19M |
895.69K |
+4.19% |
+20.24% |
+16.03% |
|
|
Citi Trends Inc
|
43.69
|
365.29M |
179.82K |
+2.53% |
-13.76% |
-2.89% |
|
|
TRX Gold Corp
|
1.10
|
358.25M |
2.55M |
+0.92% |
-11.29% |
+56.03% |
|
|
Invesco Semiconductors Etf
|
161.63
|
349.09M |
585.18K |
+5.13% |
+19.85% |
+114.22% |
|
|
Diana Shipping Inc
|
2.72
|
336.03M |
1.30M |
+4.62% |
+11.48% |
+51.11% |
|
|
Waterstone Financial Inc
|
18.56
|
335.07M |
40,013 |
+1.25% |
+3.63% |
+17.77% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
18.25
|
328.07M |
273.95K |
+1.16% |
+4.35% |
+2.70% |
|
|
Omega Flex Inc
|
30.31
|
305.96M |
30,744 |
+2.36% |
-11.65% |
+11.52% |
|
|
Gran Tierra Energy Inc
|
8.17
|
288.89M |
415.55K |
-3.88% |
-5.44% |
+85.26% |
|
|
Invesco Biotechnology Genome Etf
|
82.32
|
281.93M |
1,334 |
+0.20% |
+3.13% |
-1.40% |
|
|
Op Bancorp
|
14.11
|
210.16M |
23,107 |
-0.21% |
-1.67% |
+4.06% |
|
|
Invesco Currencyshares Euro Trust
|
107.35
|
208.37M |
416.50K |
+0.23% |
-0.76% |
+0.34% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
47.99
|
206.64M |
1,898 |
+0.61% |
-0.42% |
+5.00% |
|
|
Invesco Wilderhill Clean Energy Etf
|
44.66
|
194.91M |
1.08M |
+3.84% |
+20.28% |
+44.20% |
|
|
Invesco Building Construction Etf
|
103.53
|
176.62M |
25,133 |
+2.59% |
-3.69% |
+8.34% |
|
|
Sunpower Inc
|
1.13
|
165.32M |
1.63M |
+0.89% |
+15.81% |
-32.74% |
|
|
Mainstreet Bancshares Inc
|
23.03
|
163.91M |
40,926 |
-0.04% |
-3.46% |
+18.22% |
|
|
Clough Global Equity Fund
|
8.48
|
158.90M |
81,632 |
+0.12% |
+4.95% |
+10.27% |
|
|
Freightcar America Inc
|
8.01
|
153.29M |
95,025 |
+1.78% |
-8.46% |
+0.00% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.88
|
151.57M |
65,167 |
+0.55% |
+2.49% |
+1.44% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10.69
|
143.85M |
13,191 |
+0.19% |
-0.47% |
-3.26% |
|
|
Calamos Global Total Return Fund
|
13.73
|
134.93M |
27,349 |
+1.25% |
+8.71% |
+22.81% |
|
|
Pimco Global Stocksplus Income Fund
|
8.76
|
101.51M |
38,203 |
+1.04% |
-4.47% |
+1.86% |
|
|
Invesco Food Beverage Etf
|
47.98
|
98.53M |
1,533 |
-1.01% |
-3.56% |
+5.30% |
|
|
Largo Inc
|
0.97
|
98.30M |
611.21K |
+0.70% |
-24.81% |
+5.62% |
|
|
Optimizerx Corp
|
4.83
|
90.64M |
291.08K |
-2.23% |
-24.88% |
-68.60% |
|
|
Home Federal Bancorp Inc Louisiana
|
19.04
|
58.15M |
2,558 |
+0.11% |
-0.31% |
+22.76% |
|
|
Invesco Leisure And Entertainment Etf
|
61.65
|
55.99M |
22,060 |
+1.72% |
+0.99% |
+5.15% |
|
|
Franklin Street Properties Corp.
|
0.5179
|
53.70M |
712.43K |
+2.96% |
-22.33% |
-48.21% |
|
|
State Street Spdr S P Capital Markets Etf
|
152.47
|
53.57M |
12,723 |
+0.20% |
+1.53% |
+5.25% |
|
|
First Trust Mortgage Income Fund
|
11.69
|
49.25M |
1,641 |
+0.47% |
-1.77% |
-3.31% |
|
|
Invesco Energy Exploration Production Etf
|
36.20
|
48.90M |
15,510 |
-3.23% |
-0.74% |
+21.52% |
|
|
Kentucky First Federal Bancorp
|
4.555
|
36.83M |
746 |
-0.11% |
+5.68% |
+5.93% |
|
|
Coffee Holding Co Inc
|
4.36
|
24.89M |
22,711 |
+0.93% |
-3.75% |
+18.80% |
|
|
Cellectar Biosciences Inc
|
3.10
|
24.77M |
186.55K |
-3.13% |
+12.32% |
-10.14% |
|
|
Birks Group Inc
|
0.68
|
13.32M |
3,507 |
+4.45% |
-5.56% |
-39.82% |
|
|
Invesco Oil Gas Services Etf
|
45.11
|
11.44M |
30,264 |
-0.66% |
+1.95% |
+52.25% |
|
|
Olb Group Inc
|
0.467
|
6.85M |
327.62K |
-0.21% |
-4.56% |
-57.16% |
|
|
Alaunos Therapeutics Inc
|
2.45
|
5.98M |
21,955 |
+1.24% |
-11.23% |
-27.08% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
2.38
|
5.63M |
43,716 |
-5.18% |
-2.06% |
-81.29% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
최고 주식 수익자
더 ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 203.16% |
| 2. | VCIG Vci Global Ltd | ▲ 118.05% |
| 3. | MNTS Momentus Inc | ▲ 109.76% |
최고 주식 패자
더 ›
| 1. | DXYZ Destiny Tech 100 Inc | ▼ 9.65% |
| 2. | AZO Autozone Inc | ▼ 8.99% |
| 3. | LUNR Intuitive Machines Inc | ▼ 8.89% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.22% |
| 2. | GOOGL Alphabet Inc | ▲ 1.54% |
| 3. | GOOG Alphabet Inc | ▲ 1.44% |