Stockscreener 앱 받기
2005의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
State Street SPDR Portfolio S&P 500 ETF
|
89.83
|
176.04B |
8.70M |
-1.11% |
+1.47% |
+8.78% |
|
|
Vanguard FTSE Emerging Markets ETF
|
58.03
|
122.59B |
7.23M |
-1.29% |
-1.94% |
-0.31% |
|
|
Intercontinental Exchange Inc.
|
161.56
|
90.70B |
2.82M |
+1.99% |
+4.84% |
-1.34% |
|
|
iShares Gold Trust
|
78.34
|
61.78B |
5.78M |
-0.17% |
-2.47% |
-13.11% |
|
|
Ameriprise Financial, Inc.
|
500.80
|
44.24B |
582.02K |
-0.35% |
-7.41% |
+9.11% |
|
|
Live Nation Entertainment Inc.
|
170.51
|
39.72B |
1.48M |
-1.16% |
-0.36% |
+6.18% |
|
|
DexCom, Inc.
|
86.04
|
32.47B |
3.50M |
-1.90% |
-1.49% |
+40.52% |
|
|
Cheniere Energy Partners, LP
|
63.57
|
30.77B |
66,213 |
+2.12% |
-3.29% |
+3.79% |
|
|
iShares MSCI EAFE Value ETF
|
79.35
|
30.60B |
1.19M |
+0.23% |
-2.25% |
+1.63% |
|
|
Vanguard FTSE Europe ETF
|
87.29
|
29.77B |
2.08M |
+0.09% |
-1.51% |
-0.48% |
|
|
Baidu, Inc.
|
80.14
|
27.28B |
2.96M |
-2.93% |
-9.50% |
-35.90% |
|
|
State Street SPDR S&P Dividend ETF
|
155.06
|
21.54B |
210.51K |
+0.71% |
+2.10% |
+4.90% |
|
|
Invesco S&P 500 Quality ETF
|
83.96
|
18.70B |
1.47M |
-1.08% |
+1.22% |
+6.10% |
|
|
CF Industries Holding, Inc.
|
120.85
|
18.29B |
1.73M |
+0.90% |
-8.44% |
-3.10% |
|
|
State Street SPDR Portfolio S&P 400 Mid Cap ETF
|
63.38
|
18.10B |
2.17M |
-0.94% |
-0.97% |
+1.13% |
|
|
RBC Bearings Incorporated
|
498.52
|
15.78B |
440.10K |
+0.16% |
+2.34% |
-12.79% |
|
|
iShares MSCI EAFE Growth ETF
|
118.88
|
14.93B |
540.76K |
-0.50% |
-0.49% |
-0.98% |
|
|
Invesco S&P 500 Top 50 ETF
|
62.99
|
11.58B |
1.05M |
-1.39% |
+1.56% |
+6.04% |
|
|
Fidelity National Financial, Inc.
|
40.05
|
10.74B |
1.65M |
+0.93% |
-6.90% |
-16.77% |
|
|
Invesco RAFI US 1000 ETF
|
55.89
|
10.05B |
434.44K |
-0.37% |
+1.18% |
+11.31% |
|
|
Vanguard FTSE Pacific ETF
|
109.17
|
8.46B |
440.31K |
-1.00% |
-5.02% |
+3.14% |
|
|
Western Alliance Bancorporation
|
74.51
|
8.13B |
847.49K |
+0.22% |
-4.23% |
-3.60% |
|
|
Morningstar, Inc.
|
207.37
|
7.78B |
207.66K |
-0.89% |
+2.32% |
+14.87% |
|
|
Invesco Aerospace & Defense ETF
|
156.43
|
7.61B |
264.53K |
+0.71% |
-2.34% |
-10.48% |
|
|
Silicon Motion Technology Corporation
|
211.30
|
7.16B |
578.80K |
-3.25% |
-12.37% |
+54.23% |
|
|
Invesco S&P MidCap Momentum ETF
|
139.72
|
6.67B |
519.67K |
-1.58% |
-4.46% |
-10.29% |
|
|
WEX Inc.
|
182.01
|
6.20B |
635.09K |
+0.57% |
-7.69% |
+3.71% |
|
|
Builders FirstSource, Inc.
|
54.65
|
5.88B |
2.60M |
+1.81% |
-8.38% |
-34.86% |
|
|
Dolby Laboratories, Inc.Class A
|
59.95
|
5.62B |
512.71K |
-1.45% |
+2.06% |
-6.39% |
|
|
Copa Holdings, S.A.
|
132.92
|
5.43B |
180.82K |
-0.74% |
+3.67% |
+12.25% |
|
|
Celanese Corporation Common Stock
|
47.49
|
5.21B |
1.40M |
+2.26% |
+1.32% |
-30.51% |
|
|
Axos Financial, Inc. Common Stock
|
88.14
|
5.00B |
259.89K |
+0.71% |
-4.75% |
-6.97% |
|
|
iShares ESG Optimized MSCI USA ETF
|
155.68
|
4.05B |
35,988 |
-1.19% |
+1.30% |
+9.80% |
|
|
DHT HOLDINGS, INC.
|
23.60
|
3.81B |
5.09M |
+0.73% |
+2.43% |
+33.18% |
|
|
Lazard, Inc.
|
36.09
|
3.52B |
1.65M |
-0.19% |
-1.42% |
-25.33% |
|
|
Hercules Capital, Inc.
|
16.37
|
3.06B |
877.67K |
-1.74% |
-6.83% |
+4.67% |
|
|
AtriCure, Inc.
|
56.07
|
2.85B |
648.24K |
-2.96% |
-1.87% |
+94.15% |
|
|
State Street SPDR S&P 400 Mid Cap Growth ETF
|
103.09
|
2.77B |
104.37K |
-1.64% |
-1.12% |
+0.57% |
|
|
Invesco S&P SmallCap Momentum ETF
|
78.51
|
2.76B |
255.03K |
-1.72% |
-4.01% |
-5.03% |
|
|
Diamondrock Hospitality Company Common Stock
|
13.42
|
2.75B |
5.06M |
+1.05% |
+9.37% |
+30.42% |
|
|
State Street SPDR S&P 400 Mid Cap Value ETF
|
90.83
|
2.73B |
83,170 |
-0.24% |
-0.76% |
+1.65% |
|
|
Liberty Global Ltd. Class C Common Shares
|
7.67
|
2.62B |
4.32M |
-2.66% |
-23.61% |
-37.03% |
|
|
Invesco Large Cap Growth ETF
|
152.52
|
2.56B |
88,332 |
-2.45% |
-0.21% |
+7.47% |
|
|
Invesco Semiconductors ETF
|
124.50
|
2.53B |
433.62K |
-5.16% |
-4.11% |
+7.10% |
|
|
Brookdale Senior Living, Inc.
|
10.09
|
2.41B |
3.93M |
+0.00% |
-13.54% |
-28.59% |
|
|
Prestige Consumer Healthcare Inc.
|
49.92
|
2.36B |
580.63K |
+1.46% |
+6.53% |
-12.50% |
|
|
Under Armour, Inc.
|
4.74
|
2.04B |
6.90M |
-2.87% |
-5.20% |
-24.28% |
|
|
Invesco Water Resources ETF
|
70.06
|
1.95B |
40,485 |
-0.17% |
+2.47% |
+1.62% |
|
|
Invesco Large Cap Value ETF
|
79.69
|
1.88B |
87,564 |
+0.98% |
-0.50% |
+11.31% |
|
|
Cimpress PLC Ordinary Shares (Ireland)
|
76.25
|
1.86B |
175.23K |
-0.61% |
-6.44% |
-3.70% |
|
|
Medical Properties Trust, Inc.
|
3.01
|
1.80B |
11.77M |
-3.22% |
-11.21% |
-42.12% |
|
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
|
14.61
|
1.71B |
116.91K |
-0.88% |
-2.27% |
+0.97% |
|
|
Global Partners LP
|
49.71
|
1.68B |
35,177 |
+1.28% |
-2.07% |
+9.83% |
|
|
BlackRock Enhanced Equity Dividend Trust
|
9.49
|
1.68B |
480.93K |
-0.52% |
-1.04% |
+3.83% |
|
|
Huntsman Corporation
|
8.58
|
1.50B |
2.08M |
+0.23% |
-6.64% |
-37.55% |
|
|
State Street SPDR S&P Bank ETF
|
63.62
|
1.48B |
2.09M |
+0.11% |
-4.73% |
+0.81% |
|
|
Virtus Dividend, Interest & Premium Strategy Fund
|
14.62
|
1.36B |
264.78K |
+0.00% |
-3.31% |
+6.10% |
|
|
Invesco AI and Next Gen Software ETF
|
89.36
|
1.30B |
249.55K |
-4.27% |
-4.64% |
+28.10% |
|
|
iShares Micro-Cap ETF
|
173.28
|
1.25B |
349.37K |
-2.53% |
-7.66% |
-1.81% |
|
|
Eaton Vance Enhance Equity Income Fund II
|
20.55
|
1.10B |
165.09K |
-2.14% |
-1.49% |
-6.59% |
|
|
Precision Drilling Corporation
|
85.61
|
1.08B |
59,966 |
+2.48% |
-0.49% |
-3.52% |
|
|
GENCO SHIPPING & TRADING LTD
|
24.51
|
1.07B |
591.79K |
-1.68% |
-10.61% |
+2.72% |
|
|
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
|
9.42
|
1.02B |
176.62K |
-0.21% |
-1.46% |
+1.18% |
|
|
Ituran Location and Control Ltd.
|
49.70
|
985.83M |
72,614 |
-0.51% |
-3.59% |
-9.50% |
|
|
Invesco International Dividend Achievers ETF
|
22.24
|
878.74M |
42,324 |
+0.23% |
+0.13% |
-3.22% |
|
|
GAMCO Global Gold, Natural Resources & Income Trust
|
5.26
|
821.74M |
517.21K |
+0.38% |
-2.41% |
-4.54% |
|
|
Obsidian Energy Ltd.
|
11.97
|
798.71M |
646.27K |
+4.36% |
-1.40% |
+18.28% |
|
|
Invesco Dividend Achievers ETF
|
56.96
|
795.79M |
7,428 |
+0.03% |
+2.35% |
+7.01% |
|
|
Lincoln Educational Services
|
22.22
|
704.85M |
466.32K |
-1.51% |
-11.72% |
-46.22% |
|
|
BlackRock Enhanced Global Dividend Trust
|
11.44
|
636.07M |
365.25K |
-0.09% |
-5.77% |
-2.31% |
|
|
Stewards, Inc. Common Stock
|
2.65
|
597.91M |
100.70K |
+2.32% |
+46.41% |
-5.36% |
|
|
First Business Financial Services, Inc.
|
70.52
|
590.13M |
60,744 |
+0.63% |
-1.59% |
+21.71% |
|
|
Invesco S&P SmallCap Value with Momentum ETF
|
66.12
|
587.15M |
9,814 |
-0.17% |
-3.18% |
+4.06% |
|
|
Goldman Sachs Group, Inc. (The) Depositary shares
|
19.18
|
575.40M |
68,966 |
-0.78% |
+1.17% |
-2.98% |
|
|
W&T Offshore, Inc.
|
3.80
|
573.58M |
4.45M |
+3.83% |
-2.31% |
+24.18% |
|
|
Blackrock Health Sciences Trust
|
44.01
|
568.79M |
39,922 |
-1.59% |
-0.74% |
+10.91% |
|
|
Kearny Financial Corporation
|
8.97
|
566.66M |
348.82K |
-0.44% |
-7.05% |
+13.26% |
|
|
Invesco Pharmaceuticals ETF
|
124.46
|
556.34M |
27,468 |
-0.54% |
-0.19% |
+18.49% |
|
|
State Street SPDR S&P Insurance ETF
|
62.59
|
547.66M |
1.74M |
+1.18% |
-0.05% |
+8.55% |
|
|
Invesco S&P MidCap Value with Momentum ETF
|
72.61
|
516.26M |
38,949 |
+0.23% |
-0.86% |
+7.57% |
|
|
Touchstone Dynamic International ETF
|
45.53
|
509.81M |
49,976 |
-0.40% |
-1.73% |
+3.26% |
|
|
Metlife, Inc. Floating Rate Non Cuml Series A
|
20.84
|
500.16M |
106.45K |
-1.42% |
-0.57% |
-1.28% |
|
|
VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND
|
6.30
|
496.87M |
262.44K |
-0.79% |
-1.10% |
+5.70% |
|
|
State Street SPDR S&P Capital Markets ETF
|
150.55
|
496.82M |
519.67K |
-1.20% |
-3.78% |
-0.25% |
|
|
Private Bancorp of America, Inc. Common Stock
|
82.30
|
471.22M |
157.17K |
-2.24% |
-9.06% |
+20.09% |
|
|
AMERISAFE, Inc.
|
25.25
|
468.04M |
253.92K |
+0.84% |
+2.19% |
-24.67% |
|
|
GRAVITY Co., Ltd.
|
66.71
|
463.56M |
45,235 |
+0.00% |
-5.41% |
+8.17% |
|
|
Eaton Vance Tax-Managed Buy-Write Income Fund
|
15.17
|
445.61M |
71,138 |
-0.52% |
-0.65% |
-0.65% |
|
|
Universal Logistics Holdings, Inc. Common Stock
|
16.32
|
430.32M |
44,936 |
-2.63% |
-13.38% |
-27.60% |
|
|
Altimmune, Inc. Common Stock
|
2.20
|
427.94M |
4.23M |
-6.78% |
-32.10% |
-37.32% |
|
|
Radiant Logistics, Inc.
|
8.99
|
422.35M |
150.54K |
-0.88% |
-1.21% |
+10.99% |
|
|
Invesco Biotechnology & Genome ETF
|
96.08
|
417.95M |
11,156 |
-2.61% |
+2.90% |
+19.05% |
|
|
Citi Trends, Inc.
|
48.70
|
406.13M |
118.94K |
-2.48% |
-16.32% |
-2.54% |
|
|
Gran Tierra Energy Inc.
|
10.90
|
385.65M |
540.75K |
+2.73% |
+2.54% |
+35.24% |
|
|
Waterstone Financial, Inc.
|
19.91
|
357.92M |
40,902 |
+0.20% |
-4.32% |
+8.92% |
|
|
Invesco Leisure and Entertainment ETF
|
64.82
|
350.68M |
17,973 |
-0.77% |
+3.99% |
+5.07% |
|
|
NUVEEN S&P 500 DYNAMIC OVERWRITE FUND
|
18.52
|
332.93M |
259.89K |
-1.07% |
+1.04% |
+7.05% |
|
|
StealthGas, Inc.
|
8.57
|
322.48M |
77,689 |
+0.12% |
-8.15% |
-7.05% |
|
|
Designer Brands Inc.
|
6.19
|
316.45M |
668.24K |
-3.58% |
+2.48% |
-13.79% |
|
|
Invesco CurrencyShares Euro Currency Trust
|
103.75
|
311.25M |
59,503 |
+0.26% |
-1.98% |
-4.58% |
|
|
Diana Shipping, Inc.
|
2.50
|
311.03M |
1.43M |
-2.34% |
-16.39% |
+0.00% |
|
|
Invesco WilderHill Clean Energy ETF
|
25.17
|
292.22M |
514.62K |
-3.86% |
-15.85% |
-28.88% |
|
|
First Trust Dow Jones Select MicroCap Index Fund
|
88.54
|
261.64M |
2,397 |
-0.62% |
-2.60% |
+2.18% |
|
|
Invesco Building & Construction ETF
|
87.62
|
260.23M |
42,588 |
-0.86% |
-4.44% |
-15.05% |
|
|
Omega Flex, Inc.
|
25.62
|
258.62M |
39,983 |
+0.12% |
-2.59% |
-21.82% |
|
|
EyePoint, Inc. Common Stock
|
2.99
|
257.77M |
2.75M |
-4.78% |
-13.33% |
-79.81% |
|
|
OP Bancorp Common Stock
|
14.75
|
220.26M |
24,802 |
-0.67% |
-4.22% |
+3.73% |
|
|
Zumiez Inc.
|
13.96
|
214.02M |
281.02K |
-3.32% |
+4.33% |
-42.62% |
|
|
TSS, Inc. Common Stock
|
7.07
|
199.51M |
1.19M |
-4.85% |
-15.33% |
-52.77% |
|
|
FreightCar America, Inc.
|
5.92
|
194.12M |
174.77K |
-3.43% |
-17.66% |
-33.71% |
|
|
BV Financial, Inc. Common Stock
|
21.67
|
183.56M |
19,870 |
-0.37% |
+3.54% |
+8.40% |
|
|
SLM Corporation Floating-Rate Non-Cumulative Series B
|
71.76
|
180.17M |
1,881 |
-1.29% |
-3.16% |
-3.29% |
|
|
MainStreet Bancshares, Inc. Common Stock
|
23.95
|
170.55M |
33,075 |
-1.32% |
-4.16% |
+3.10% |
|
|
Invesco Energy Exploration & Production ETF
|
44.59
|
160.97M |
34,068 |
+2.60% |
+6.17% |
+22.57% |
|
|
Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C)
|
19.53
|
156.24M |
22,319 |
-0.36% |
+1.67% |
-1.66% |
|
|
VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND
|
10.14
|
155.56M |
23,875 |
+0.50% |
-5.23% |
+4.64% |
|
|
Invesco Next Gen Connectivity ETF
|
185.67
|
148.54M |
2,672 |
-3.84% |
-5.66% |
+17.06% |
|
|
Clough Global Equity Fund
|
7.39
|
138.47M |
27,734 |
-1.20% |
-5.26% |
-8.20% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10.17
|
136.86M |
33,007 |
+0.00% |
-0.39% |
-5.57% |
|
|
Invesco Oil & Gas Services ETF
|
43.90
|
125.12M |
41,319 |
+0.92% |
-5.85% |
+4.47% |
|
|
Calamos Global Total Return Fund
|
11.60
|
114.00M |
32,050 |
-4.92% |
-7.05% |
-7.86% |
|
|
Invesco Food & Beverage ETF
|
47.66
|
108.19M |
3,056 |
+0.63% |
+1.56% |
-2.89% |
|
|
PIMCO Global StockPLUS & Income Fund
|
8.03
|
93.08M |
36,370 |
-0.74% |
-4.06% |
-11.27% |
|
|
Hovnanian Enterprises Inc. Dep Shr Srs A Pfd
|
16.36
|
81.80M |
12,781 |
-2.91% |
-14.84% |
-21.31% |
|
|
Home Federal Bancorp, Inc. of Louisiana
|
24.12
|
73.10M |
5,899 |
-0.29% |
-0.33% |
+25.62% |
|
|
ProMIS Neurosciences Inc. Common Shares (ON)
|
8.15
|
73.09M |
20,418 |
-6.32% |
-36.72% |
-31.17% |
|
|
SuperCom, Ltd
|
8.88
|
55.77M |
70,324 |
-4.41% |
-9.11% |
+1.25% |
|
|
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Utilities Momentum ETF
|
43.29
|
50.22M |
473 |
+1.55% |
+1.89% |
-9.75% |
|
|
FIRST TRUST MORTGAGE INCOME FUND
|
11.39
|
47.99M |
1,765 |
+0.53% |
-0.04% |
-5.13% |
|
|
Invesco Next Gen Media and Gaming ETF
|
64.26
|
43.69M |
1,475 |
-2.38% |
-0.93% |
+14.74% |
|
|
Kentucky First Federal Bancorp
|
5.40
|
43.67M |
5,537 |
-0.18% |
-5.76% |
+13.21% |
|
|
Franklin Street Properties Corp
|
0.383
|
39.84M |
657.98K |
-4.25% |
+16.06% |
-41.17% |
|
|
NanoViricides Inc.
|
1.38
|
35.22M |
154.84K |
+0.73% |
+15.00% |
+18.97% |
|
|
Coffee Holding Co., Inc.
|
4.56
|
26.03M |
39,562 |
+0.00% |
+10.14% |
+1.79% |
|
|
Cytosorbents Corp.
|
4.11
|
12.95M |
658.30K |
+34.31% |
-28.27% |
-66.31% |
|
|
Cellectar Biosciences INC NEW
|
1.14
|
10.78M |
338.87K |
-4.20% |
-51.49% |
-62.13% |
|
|
The OLB Group, Inc. Common Stock
|
0.445
|
10.69M |
5.24M |
+1.14% |
+119.97% |
+1.18% |
|
|
Alaunos Therapeutics, Inc. Common Stock
|
2.63
|
6.68M |
31.82M |
+20.64% |
+105.47% |
-7.07% |
|
|
XTL Biopharmaceuticals Ltd. American Depositary Shares
|
1.96
|
4.82M |
1,530 |
+2.62% |
-17.99% |
-20.97% |
|
|
iShares Securitized Income Active ETF
|
48.75
|
N/A |
53,977 |
+0.06% |
-0.29% |
-2.03% |
최고 주식 수익자
더 ›
| 1. | JAGX Jaguar Health, Inc. | ▲ 53.59% |
| 2. | LHSW Lianhe Sowell International Group Ltd Class A Ordinary Shares | ▲ 46.66% |
| 3. | CTSO Cytosorbents Corp. | ▲ 34.31% |
최고 주식 패자
더 ›
| 1. | RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock | ▼ 16.71% |
| 2. | OMER Omeros Corporation | ▼ 13.78% |
| 3. | TLK PT Telekomunikasi Indonesia | ▼ 13.69% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.43% |
| 2. | AAPL Apple Inc. | ▲ 0.43% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▼ 2.47% |