Stockscreener 앱 받기
2005의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
149.78
|
84.70B |
85,066 |
-2.03% |
-4.93% |
-3.62% |
|
|
Warner Bros Discovery Inc
|
27.05
|
67.82B |
229.94K |
+0.06% |
-0.26% |
+13.07% |
|
|
Vanguard Ftse Emerging Markets Etf
|
60.41
|
56.80B |
344.54K |
+0.48% |
+3.05% |
+11.85% |
|
|
Baidu Inc Adr
|
128.68
|
43.78B |
368.20K |
+1.10% |
+0.93% |
+11.05% |
|
|
Ameriprise Financial Inc
|
451.68
|
40.60B |
5,200 |
+0.34% |
-5.02% |
+0.09% |
|
|
Live Nation Entertainment Inc
|
165.68
|
38.55B |
7,676 |
+0.94% |
+6.31% |
+27.07% |
|
|
Ishares Gold Trust
|
83.16
|
37.62B |
1.04M |
-2.19% |
-4.44% |
+8.12% |
|
|
Dexcom Inc
|
71.65
|
27.65B |
102.51K |
-0.06% |
+16.96% |
+15.16% |
|
|
Expedia Group Inc
|
228.32
|
27.40B |
50,705 |
+1.89% |
-7.35% |
-11.81% |
|
|
Rbc Bearings Inc
|
584.00
|
18.48B |
2,230 |
+4.30% |
-0.87% |
+31.83% |
|
|
Vanguard Ftse Europe Etf
|
89.67
|
17.69B |
91,208 |
+1.38% |
+3.62% |
+10.72% |
|
|
Cf Industries Holdings Inc
|
114.67
|
17.62B |
214.82K |
-4.34% |
-7.80% |
+45.37% |
|
|
Fidelity National Financial Inc
|
48.78
|
13.13B |
26,826 |
+0.39% |
-6.24% |
-18.24% |
|
|
Tfi International Inc
|
151.90
|
12.48B |
5,284 |
+2.34% |
+9.54% |
+74.58% |
|
|
Suzano Sa Adr
|
8.46
|
10.46B |
101.20K |
+1.26% |
-7.53% |
-6.08% |
|
|
Silicon Motion Technology Corp Adr
|
273.07
|
9.26B |
109.44K |
-2.15% |
+92.54% |
+224.35% |
|
|
Stantec Inc
|
76.89
|
8.77B |
3,675 |
+0.31% |
-15.52% |
-20.22% |
|
|
Western Alliance Bancorp
|
79.39
|
8.67B |
10,734 |
-0.58% |
-2.30% |
-2.44% |
|
|
Icl Group Ltd
|
6.585
|
8.50B |
83,843 |
+2.32% |
+19.31% |
+19.96% |
|
|
Builders Firstsource Inc
|
77.54
|
8.34B |
124.91K |
+2.85% |
-17.36% |
-33.41% |
|
|
Morningstar Inc
|
177.22
|
6.74B |
4,685 |
-0.30% |
-0.31% |
-17.08% |
|
|
Copa Holdings Sa
|
144.54
|
5.90B |
5,800 |
+4.67% |
+23.73% |
+19.67% |
|
|
Celanese Corp
|
52.24
|
5.73B |
23,790 |
+0.39% |
-19.43% |
+29.37% |
|
|
Dolby Laboratories Inc
|
56.84
|
5.38B |
17,977 |
+3.84% |
-10.73% |
-15.21% |
|
|
Wex Inc
|
148.26
|
5.14B |
2,552 |
-1.24% |
-1.97% |
-1.67% |
|
|
Axos Financial Inc
|
87.63
|
4.98B |
7,270 |
-0.12% |
-10.96% |
+6.98% |
|
|
Lazard Inc
|
48.46
|
4.77B |
4,616 |
+1.19% |
-1.32% |
-3.55% |
|
|
Liberty Global Ltd
|
11.85
|
4.01B |
15,486 |
-0.21% |
+3.93% |
+3.29% |
|
|
Brookdale Senior Living Inc
|
13.46
|
3.21B |
60,380 |
+0.15% |
-3.23% |
+21.40% |
|
|
Hercules Capital Inc
|
15.78
|
2.95B |
100.98K |
+0.29% |
+1.78% |
-11.88% |
|
|
Fortuna Mining Corp
|
9.64
|
2.92B |
172.36K |
-1.02% |
-3.87% |
-0.82% |
|
|
Dht Holdings Inc
|
17.42
|
2.81B |
82,953 |
-0.23% |
-5.45% |
+33.18% |
|
|
Huntsman Corp
|
14.81
|
2.60B |
102.69K |
+1.69% |
+7.54% |
+46.38% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
21.00
|
2.53B |
144 |
-0.43% |
-2.76% |
+2.98% |
|
|
Cimpress Plc
|
103.46
|
2.51B |
2,866 |
+1.09% |
+24.64% |
+50.27% |
|
|
Under Armour Inc
|
5.77
|
2.46B |
416.39K |
+1.94% |
-10.12% |
+24.89% |
|
|
Prestige Consumer Healthcare Inc
|
48.49
|
2.30B |
4,800 |
+0.16% |
-17.50% |
-19.27% |
|
|
Diamondrock Hospitality Co
|
11.20
|
2.29B |
40,384 |
+1.13% |
+9.34% |
+22.78% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.69
|
1.71B |
17,587 |
+0.34% |
+1.24% |
+1.66% |
|
|
Global Partners Lp
|
49.03
|
1.67B |
612 |
-1.19% |
+5.20% |
+11.85% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.19
|
1.63B |
23,733 |
+0.11% |
+0.66% |
+0.77% |
|
|
Lincoln Educational Services Corp
|
49.00
|
1.55B |
4,009 |
+0.43% |
+25.16% |
+138.66% |
|
|
Atricure Inc
|
28.77
|
1.46B |
19,931 |
-0.11% |
-0.91% |
-20.13% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
14.78
|
1.37B |
12,057 |
+1.96% |
+5.58% |
+15.87% |
|
|
Vanguard Ftse Pacific Etf
|
115.20
|
1.25B |
20,023 |
+2.98% |
+9.97% |
+27.15% |
|
|
Clear Channel Outdoor Holdings Inc
|
2.40
|
1.22B |
112.88K |
+0.00% |
+0.42% |
+22.56% |
|
|
Ituran Location And Control Ltd
|
61.52
|
1.22B |
4,005 |
+2.13% |
+6.43% |
+51.43% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
22.65
|
1.21B |
5,125 |
+1.19% |
+2.11% |
-0.04% |
|
|
Invesco Aerospace Defense Etf
|
173.25
|
1.19B |
14,837 |
-0.12% |
+4.83% |
+15.77% |
|
|
Invesco Large Cap Value Etf
|
74.05
|
1.17B |
6,129 |
-0.12% |
+2.82% |
+11.57% |
|
|
Eyepoint Inc
|
13.60
|
1.14B |
28,920 |
+1.50% |
-0.37% |
-8.38% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.43
|
1.02B |
14,912 |
+0.64% |
+1.18% |
+3.74% |
|
|
Invesco Large Cap Growth Etf
|
159.55
|
1.01B |
6,544 |
+3.52% |
+8.62% |
+26.21% |
|
|
Telesat Corp
|
58.35
|
888.02M |
7,491 |
-0.12% |
+24.53% |
+127.74% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
5.14
|
803.00M |
25,210 |
-0.10% |
-4.26% |
+2.17% |
|
|
Obsidian Energy Ltd
|
11.11
|
741.89M |
59,273 |
-7.35% |
-14.22% |
+87.63% |
|
|
Cryoport Inc
|
14.01
|
706.14M |
8,426 |
-0.04% |
+34.44% |
+45.36% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.92
|
662.88M |
5,986 |
-0.17% |
+2.32% |
+3.92% |
|
|
Gladstone Investment Corp
|
15.85
|
631.18M |
14,240 |
-0.44% |
-2.64% |
+13.46% |
|
|
Altimmune Inc
|
2.9999
|
583.40M |
353.00K |
+2.75% |
+7.53% |
-41.77% |
|
|
Galiano Gold Inc
|
2.215
|
578.59M |
84,705 |
-2.78% |
-4.44% |
-5.25% |
|
|
Amerisafe Inc
|
30.85
|
577.01M |
1,402 |
-0.36% |
-0.16% |
-24.98% |
|
|
W T Offshore Inc
|
3.79
|
563.87M |
598.70K |
-12.87% |
+2.11% |
+120.56% |
|
|
Kearny Financial Corp
|
8.35
|
525.49M |
8,158 |
+1.89% |
+2.64% |
+21.26% |
|
|
Blackrock Health Sciences Trust
|
39.69
|
512.96M |
1,299 |
+0.30% |
+1.69% |
-4.52% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
6.36
|
501.60M |
28,696 |
+1.27% |
+5.46% |
+10.59% |
|
|
First Business Financial Services Inc
|
57.56
|
481.33M |
851 |
+0.84% |
+0.84% |
+9.58% |
|
|
Invesco Pharmaceuticals Etf
|
108.44
|
480.50M |
10,707 |
+0.22% |
+5.28% |
+2.57% |
|
|
Perspective Therapeutics Inc
|
4.17
|
475.57M |
27,643 |
+0.12% |
-2.46% |
+86.77% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.53
|
456.19M |
7,493 |
+0.78% |
+1.17% |
+1.84% |
|
|
Gravity Co Ltd Adr
|
63.36
|
440.28M |
190 |
+0.93% |
+0.43% |
+9.86% |
|
|
Zumiez Inc
|
24.65
|
425.35M |
3,366 |
+2.64% |
+0.55% |
-4.76% |
|
|
Universal Logistics Holdings Inc
|
15.55
|
410.05M |
1,366 |
+0.71% |
-34.77% |
+2.12% |
|
|
Radiant Logistics, Inc.
|
8.50
|
398.07M |
21,829 |
+0.70% |
+0.70% |
+35.18% |
|
|
Designer Brands Inc
|
7.62
|
386.71M |
8,695 |
+6.48% |
-0.53% |
+73.39% |
|
|
Acco Brands Corp
|
4.115
|
379.64M |
167.95K |
+2.64% |
+24.54% |
+19.10% |
|
|
Invesco Dividend Achievers Etf
|
55.00
|
378.16M |
1,875 |
+0.12% |
+3.18% |
+6.24% |
|
|
Stealthgas Inc
|
9.75
|
362.56M |
11,390 |
-1.21% |
+1.55% |
+45.05% |
|
|
Citi Trends Inc
|
43.27
|
361.78M |
1,293 |
-0.07% |
-11.26% |
-2.96% |
|
|
TRX Gold Corp
|
1.085
|
353.37M |
124.83K |
-1.69% |
-5.97% |
+53.39% |
|
|
Invesco Semiconductors Etf
|
163.03
|
349.09M |
54,005 |
+5.70% |
+24.32% |
+115.39% |
|
|
Diana Shipping Inc
|
2.7995
|
345.85M |
523.59K |
+6.25% |
+11.48% |
+51.11% |
|
|
Waterstone Financial Inc
|
18.53
|
334.52M |
742 |
+0.22% |
+4.61% |
+18.02% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
18.23
|
327.71M |
13,954 |
+1.16% |
+4.35% |
+2.70% |
|
|
Omega Flex Inc
|
30.55
|
308.43M |
1,077 |
-0.16% |
-11.65% |
+11.52% |
|
|
Invesco Biotechnology Genome Etf
|
82.37
|
281.93M |
275 |
+0.27% |
+3.05% |
-1.34% |
|
|
Gran Tierra Energy Inc
|
7.955
|
281.29M |
22,539 |
-5.65% |
-8.86% |
+81.86% |
|
|
Op Bancorp
|
14.02
|
208.82M |
783 |
-0.85% |
-2.16% |
+3.39% |
|
|
Invesco Currencyshares Euro Trust
|
107.46
|
208.37M |
909 |
+0.09% |
-0.76% |
+0.34% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
47.75
|
206.64M |
101 |
-0.50% |
-1.14% |
+4.48% |
|
|
Invesco Wilderhill Clean Energy Etf
|
44.20
|
194.91M |
21,063 |
+3.12% |
+20.28% |
+44.20% |
|
|
Invesco Building Construction Etf
|
104.66
|
176.62M |
922 |
+3.58% |
-3.21% |
+9.39% |
|
|
Mainstreet Bancshares Inc
|
23.15
|
164.77M |
450 |
+0.39% |
-5.19% |
+18.69% |
|
|
Sunpower Inc
|
1.095
|
160.20M |
51,164 |
+0.89% |
+15.81% |
-32.74% |
|
|
Clough Global Equity Fund
|
8.49
|
159.09M |
274 |
+0.24% |
+4.94% |
+10.40% |
|
|
Freightcar America Inc
|
8.01
|
153.29M |
996 |
-0.50% |
-9.12% |
-0.50% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.8799
|
151.57M |
3,294 |
+0.34% |
+2.07% |
+1.23% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10.68
|
143.72M |
6,669 |
+0.56% |
+0.19% |
-2.71% |
|
|
Calamos Global Total Return Fund
|
13.87
|
136.30M |
9,237 |
+0.55% |
+8.27% |
+23.48% |
|
|
Largo Inc
|
1.03
|
104.38M |
88,513 |
+3.09% |
-21.88% |
+8.89% |
|
|
Pimco Global Stocksplus Income Fund
|
8.72
|
101.04M |
11,088 |
+0.35% |
-5.23% |
+1.16% |
|
|
Invesco Food Beverage Etf
|
47.98
|
98.53M |
1,533 |
-0.97% |
-3.56% |
+5.30% |
|
|
Optimizerx Corp
|
4.815
|
90.35M |
10,895 |
-0.10% |
-24.88% |
-68.60% |
|
|
Home Federal Bancorp Inc Louisiana
|
19.04
|
58.15M |
2,558 |
+0.21% |
-0.31% |
+22.76% |
|
|
Invesco Leisure And Entertainment Etf
|
62.40
|
55.99M |
1,425 |
+2.24% |
+1.67% |
+5.70% |
|
|
Franklin Street Properties Corp.
|
0.5179
|
53.70M |
1,591 |
+2.45% |
-22.33% |
-48.21% |
|
|
State Street Spdr S P Capital Markets Etf
|
152.90
|
53.57M |
1,362 |
+0.52% |
+1.52% |
+5.79% |
|
|
First Trust Mortgage Income Fund
|
11.72
|
49.38M |
395 |
+0.82% |
-1.92% |
-2.98% |
|
|
Invesco Energy Exploration Production Etf
|
35.48
|
48.90M |
1,420 |
-2.42% |
-3.83% |
+18.58% |
|
|
Kentucky First Federal Bancorp
|
4.555
|
36.83M |
746 |
+2.63% |
+5.68% |
+5.93% |
|
|
Coffee Holding Co Inc
|
4.34
|
24.78M |
513 |
+2.19% |
-9.44% |
+21.41% |
|
|
Cellectar Biosciences Inc
|
3.0837
|
24.64M |
9,959 |
-3.13% |
+18.77% |
-10.14% |
|
|
Birks Group Inc
|
0.68
|
13.32M |
3,507 |
+2.92% |
-1.90% |
-40.71% |
|
|
Invesco Oil Gas Services Etf
|
43.97
|
11.44M |
3,359 |
-2.67% |
-2.19% |
+48.18% |
|
|
Olb Group Inc
|
0.4672
|
6.85M |
132.70K |
-0.77% |
-13.98% |
-57.39% |
|
|
Alaunos Therapeutics Inc
|
2.45
|
5.98M |
659 |
+0.00% |
-9.26% |
-27.08% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
2.48
|
5.87M |
2,918 |
+6.51% |
+6.07% |
-80.07% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
최고 주식 수익자
더 ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 203.16% |
| 2. | VCIG Vci Global Ltd | ▲ 118.05% |
| 3. | MNTS Momentus Inc | ▲ 109.76% |
최고 주식 패자
더 ›
| 1. | DXYZ Destiny Tech 100 Inc | ▼ 9.65% |
| 2. | AZO Autozone Inc | ▼ 8.99% |
| 3. | LUNR Intuitive Machines Inc | ▼ 8.89% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.22% |
| 2. | GOOGL Alphabet Inc | ▲ 1.54% |
| 3. | GOOG Alphabet Inc | ▲ 1.44% |