Stockscreener 앱 받기
2005의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
173.28
|
98.80B |
2.85M |
-1.04% |
+5.97% |
-6.05% |
|
|
Warner Bros Discovery Inc
|
28.07
|
69.60B |
21.23M |
-0.60% |
-2.53% |
+108.08% |
|
|
Vanguard Ftse Emerging Markets Etf
|
57.64
|
56.80B |
11.60M |
+1.25% |
+6.70% |
+13.38% |
|
|
Baidu Inc Adr
|
157.64
|
54.19B |
2.02M |
+1.00% |
+26.31% |
+73.61% |
|
|
Ameriprise Financial Inc
|
498.33
|
46.30B |
389.73K |
-0.44% |
-0.70% |
-4.36% |
|
|
Ishares Gold Trust
|
97.48
|
37.62B |
20.30M |
+2.42% |
+14.23% |
+54.95% |
|
|
Live Nation Entertainment Inc
|
146.80
|
34.09B |
1.84M |
-0.68% |
+0.68% |
-4.09% |
|
|
Expedia Group Inc
|
266.74
|
32.68B |
2.15M |
-1.02% |
-7.24% |
+42.38% |
|
|
Dexcom Inc
|
73.67
|
28.73B |
5.64M |
+0.45% |
+9.03% |
-17.22% |
|
|
Vanguard Ftse Europe Etf
|
88.91
|
17.69B |
3.45M |
+1.60% |
+5.88% |
+12.73% |
|
|
Rbc Bearings Inc
|
504.54
|
15.95B |
139.63K |
+0.01% |
+10.56% |
+29.91% |
|
|
Fidelity National Financial Inc
|
54.53
|
14.80B |
1.12M |
-0.49% |
-0.66% |
-4.53% |
|
|
Cf Industries Holdings Inc
|
91.74
|
14.31B |
2.44M |
+0.10% |
+18.45% |
-1.67% |
|
|
Builders Firstsource Inc
|
117.29
|
12.97B |
1.29M |
-1.59% |
+12.79% |
-14.05% |
|
|
Suzano S A Adr
|
9.83
|
12.15B |
1.82M |
+0.41% |
+5.47% |
+3.80% |
|
|
Stantec Inc
|
100.92
|
11.51B |
172.86K |
+0.88% |
+5.00% |
-8.42% |
|
|
Western Alliance Bancorp
|
89.45
|
9.84B |
2.00M |
+1.16% |
+3.34% |
+8.85% |
|
|
Tfi International Inc
|
108.29
|
8.91B |
267.77K |
+0.45% |
+1.86% |
+15.72% |
|
|
Morningstar Inc
|
203.22
|
8.36B |
375.94K |
-3.80% |
-7.23% |
-26.91% |
|
|
Icl Group Ltd
|
5.49
|
7.09B |
1.17M |
+1.86% |
-0.90% |
-19.26% |
|
|
Dolby Laboratories Inc
|
61.36
|
5.84B |
668.55K |
-1.22% |
-6.62% |
-19.64% |
|
|
Copa Holdings S A
|
137.22
|
5.64B |
279.02K |
+0.44% |
+12.91% |
+24.61% |
|
|
Wex Inc
|
156.70
|
5.37B |
255.65K |
-1.41% |
+2.34% |
-10.77% |
|
|
Axos Financial Inc
|
92.47
|
5.24B |
342.33K |
-1.06% |
+4.88% |
+9.15% |
|
|
Celanese Corp
|
46.86
|
5.13B |
1.48M |
-1.41% |
+9.36% |
-20.17% |
|
|
Lazard Inc
|
52.77
|
5.01B |
1.49M |
+0.78% |
+5.46% |
-3.79% |
|
|
Silicon Motion Technology Corp Adr
|
116.24
|
3.95B |
568.09K |
+2.73% |
+28.83% |
+59.67% |
|
|
Liberty Global Ltd
|
10.83
|
3.65B |
615.63K |
-0.09% |
-1.55% |
+5.25% |
|
|
Fortuna Mining Corp
|
11.57
|
3.53B |
8.88M |
+0.78% |
+11.90% |
+69.65% |
|
|
Hercules Capital Inc
|
18.70
|
3.40B |
876.43K |
+0.75% |
+0.05% |
-3.81% |
|
|
Medical Properties Trust Inc
|
5.11
|
3.07B |
4.38M |
+0.99% |
+0.59% |
+18.29% |
|
|
Prestige Consumer Healthcare Inc
|
63.90
|
3.07B |
315.92K |
-2.68% |
+1.70% |
-16.88% |
|
|
Brookdale Senior Living Inc
|
12.92
|
3.07B |
6.00M |
+1.02% |
+18.64% |
+72.04% |
|
|
Under Armour Inc
|
6.33
|
2.68B |
12.46M |
+0.16% |
+36.13% |
-13.99% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
20.75
|
2.53B |
3,969 |
-0.48% |
+1.47% |
+8.30% |
|
|
Dht Holdings Inc
|
13.61
|
2.19B |
3.10M |
-0.29% |
+11.37% |
+24.29% |
|
|
Huntsman Corp
|
11.37
|
1.98B |
4.49M |
-2.99% |
+12.80% |
+1.61% |
|
|
Cimpress Plc
|
78.53
|
1.94B |
108.76K |
-0.13% |
+13.48% |
+62.05% |
|
|
Atricure Inc
|
38.41
|
1.91B |
471.83K |
-0.26% |
-4.76% |
+21.94% |
|
|
Diamondrock Hospitality Co
|
9.25
|
1.88B |
6.72M |
-2.12% |
+0.87% |
+13.92% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.57
|
1.70B |
199.22K |
+0.34% |
+0.28% |
+5.73% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.50
|
1.68B |
369.80K |
+0.21% |
+1.93% |
+6.74% |
|
|
Global Partners Lp
|
45.84
|
1.55B |
40,557 |
+1.10% |
+7.66% |
-11.16% |
|
|
Eyepoint Inc
|
15.81
|
1.31B |
483.11K |
+2.33% |
-13.56% |
+50.86% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
13.51
|
1.27B |
134.83K |
+0.37% |
+4.65% |
+5.22% |
|
|
Vanguard Ftse Pacific Etf
|
99.47
|
1.25B |
749.65K |
+2.06% |
+9.55% |
+18.98% |
|
|
Treehouse Foods Inc
|
24.57
|
1.24B |
402.54K |
+0.00% |
+3.80% |
+15.41% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
22.65
|
1.20B |
158.25K |
+0.18% |
-3.04% |
-6.60% |
|
|
Invesco Aerospace Defense Etf
|
178.05
|
1.19B |
177.28K |
+1.59% |
+12.02% |
+20.82% |
|
|
Invesco Large Cap Value Etf
|
67.83
|
1.17B |
30,072 |
-0.04% |
+1.34% |
+8.08% |
|
|
Great Lakes Dredge Dock Corporation
|
15.20
|
1.03B |
656.57K |
+2.08% |
+13.94% |
+31.60% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.37
|
1.02B |
241.29K |
+0.64% |
+1.19% |
+6.96% |
|
|
Invesco Large Cap Growth Etf
|
136.76
|
1.01B |
25,109 |
+1.76% |
+5.58% |
+15.03% |
|
|
Clear Channel Outdoor Holdings Inc
|
2.03
|
1.01B |
1.30M |
+2.53% |
-9.78% |
+81.25% |
|
|
Ituran Location And Control Ltd
|
45.22
|
899.59M |
124.46K |
+2.47% |
+4.24% |
+11.11% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
5.58
|
870.81M |
705.26K |
+0.54% |
+5.08% |
+24.00% |
|
|
Lincoln Educational Services Corp
|
26.02
|
822.85M |
179.12K |
-0.80% |
+4.79% |
+13.82% |
|
|
Galiano Gold Inc
|
3.09
|
802.75M |
2.71M |
-0.32% |
+13.60% |
+106.00% |
|
|
Amerisafe Inc
|
36.73
|
695.09M |
74,292 |
-1.48% |
-4.67% |
-20.55% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
29.43
|
693.16M |
74 |
+0.09% |
-0.63% |
+2.69% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.99
|
666.65M |
193.28K |
+0.17% |
+2.04% |
+4.44% |
|
|
Altimmune Inc
|
6.18
|
644.84M |
5.72M |
+9.19% |
+60.10% |
+51.47% |
|
|
Gladstone Investment Corporation
|
13.92
|
551.88M |
144.76K |
+1.02% |
+0.36% |
-0.71% |
|
|
Blackrock Health Sciences Trust
|
41.86
|
541.00M |
54,914 |
-0.71% |
+1.16% |
+14.91% |
|
|
Cryoport Inc
|
10.23
|
512.20M |
247.50K |
+0.89% |
+5.90% |
+30.32% |
|
|
Kearny Financial Corp
|
7.66
|
481.30M |
405.28K |
-0.65% |
+1.06% |
+23.75% |
|
|
Obsidian Energy Ltd
|
7.17
|
481.22M |
771.40K |
+6.07% |
+20.71% |
+22.98% |
|
|
Invesco Pharmaceuticals Etf
|
106.11
|
480.50M |
39,480 |
+0.35% |
-1.61% |
+25.49% |
|
|
First Business Financial Services Inc
|
56.59
|
471.07M |
24,808 |
-0.02% |
+2.07% |
+16.46% |
|
|
Gravity Co Ltd Adr
|
66.00
|
458.63M |
20,955 |
+2.40% |
+14.38% |
+5.28% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.79
|
456.65M |
169.20K |
+0.35% |
-1.19% |
-0.17% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.49
|
455.01M |
34,960 |
+0.00% |
+0.78% |
+6.68% |
|
|
TRX Gold Corp
|
1.52
|
436.17M |
14.77M |
+9.35% |
+52.00% |
+318.16% |
|
|
Telesat Corp
|
28.40
|
420.27M |
268.97K |
-1.22% |
-2.67% |
+8.81% |
|
|
Universal Logistics Holdings Inc
|
15.95
|
419.96M |
40,125 |
-1.48% |
+1.85% |
-47.03% |
|
|
Zumiez Inc
|
24.61
|
417.13M |
198.62K |
-1.80% |
-9.65% |
+65.95% |
|
|
Invesco Dividend Achievers Etf
|
52.77
|
378.16M |
16,710 |
+0.01% |
+1.36% |
+7.17% |
|
|
Citi Trends Inc
|
42.38
|
353.67M |
57,786 |
+1.22% |
+5.50% |
+41.31% |
|
|
Acco Brands Corporation
|
3.92
|
353.33M |
416.59K |
-1.01% |
+5.09% |
-2.00% |
|
|
Invesco Semiconductors Etf
|
94.10
|
349.09M |
73,682 |
+2.53% |
+16.35% |
+56.42% |
|
|
Designer Brands Inc
|
6.91
|
342.99M |
967.34K |
-6.37% |
-11.18% |
+109.39% |
|
|
Omega Flex Inc
|
33.90
|
342.20M |
44,261 |
+1.41% |
+14.92% |
-1.63% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
18.00
|
323.58M |
63,150 |
-0.22% |
-0.22% |
-0.33% |
|
|
Waterstone Financial Inc
|
17.50
|
323.00M |
26,538 |
-0.28% |
+6.51% |
+27.46% |
|
|
W T Offshore Inc
|
2.08
|
309.46M |
3.57M |
+0.97% |
+27.61% |
+19.54% |
|
|
Radiant Logistics, Inc.
|
6.58
|
308.12M |
52,211 |
+1.08% |
+0.92% |
+6.13% |
|
|
Stealthgas Inc
|
7.79
|
289.49M |
42,380 |
+2.10% |
+11.13% |
+15.92% |
|
|
Invesco Biotechnology Genome Etf
|
83.25
|
281.93M |
5,291 |
-0.05% |
-0.68% |
+25.02% |
|
|
Diana Shipping Inc
|
2.26
|
261.67M |
773.01K |
+4.15% |
+32.94% |
+38.65% |
|
|
Freightcar America Inc
|
12.02
|
229.33M |
171.12K |
+4.98% |
+4.52% |
+4.89% |
|
|
Optimizerx Corp
|
11.77
|
219.40M |
321.89K |
+1.12% |
-5.69% |
-17.98% |
|
|
Sunpower Inc
|
1.90
|
212.59M |
1.70M |
-4.04% |
+17.28% |
+9.20% |
|
|
Invesco Currencyshares Euro Trust
|
111.09
|
208.37M |
464.66K |
+1.24% |
+2.21% |
+2.46% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
45.00
|
206.64M |
1,905 |
+1.32% |
+2.68% |
+3.04% |
|
|
Op Bancorp
|
13.70
|
203.91M |
22,785 |
+1.00% |
-3.96% |
+2.05% |
|
|
Perspective Therapeutics Inc
|
2.70
|
200.71M |
423.41K |
+4.25% |
-6.25% |
-33.50% |
|
|
Gran Tierra Energy Inc
|
5.67
|
200.13M |
552.66K |
+3.85% |
+36.63% |
+22.46% |
|
|
Invesco Wilderhill Clean Energy Etf
|
35.80
|
194.91M |
466.12K |
+2.37% |
+11.67% |
+44.53% |
|
|
Invesco Building Construction Etf
|
100.48
|
176.62M |
54,179 |
-0.18% |
+5.12% |
+15.43% |
|
|
Mainstreet Bancshares Inc
|
20.61
|
154.50M |
89,751 |
+2.18% |
-1.90% |
-2.60% |
|
|
Clough Global Equity Fund
|
8.14
|
152.53M |
85,541 |
+0.62% |
+5.44% |
+12.61% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.88
|
151.57M |
79,924 |
+0.41% |
-0.10% |
+1.13% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10.97
|
147.62M |
34,354 |
+0.16% |
+0.09% |
-0.54% |
|
|
Calamos Global Total Return Fund
|
12.32
|
121.12M |
30,157 |
+0.61% |
+6.43% |
+4.89% |
|
|
Largo Inc
|
1.33
|
111.29M |
1.13M |
-0.75% |
+28.50% |
-16.35% |
|
|
Pimco Global Stocksplus Income Fund
|
9.19
|
106.17M |
75,646 |
+0.55% |
+1.83% |
+10.19% |
|
|
Invesco Food Beverage Etf
|
47.78
|
98.53M |
15,405 |
+1.44% |
+5.80% |
-1.83% |
|
|
Franklin Street Properties Corp.
|
0.9007
|
93.39M |
331.46K |
-1.13% |
-4.18% |
-46.70% |
|
|
Home Federal Bancorp Inc Louisiana
|
19.49
|
60.19M |
4,403 |
+1.88% |
+17.48% |
+47.21% |
|
|
Invesco Leisure And Entertainment Etf
|
60.63
|
55.99M |
15,899 |
-0.20% |
-2.32% |
+3.18% |
|
|
State Street Spdr S P Capital Markets Etf
|
156.60
|
53.57M |
10,652 |
-0.71% |
+2.25% |
+0.69% |
|
|
First Trust Mortgage Income Fund
|
12.21
|
51.44M |
6,602 |
-0.55% |
+1.33% |
+0.16% |
|
|
Invesco Energy Exploration Production Etf
|
29.39
|
48.90M |
11,129 |
+0.87% |
+6.27% |
+2.74% |
|
|
Kentucky First Federal Bancorp
|
4.50
|
36.39M |
4,673 |
-0.44% |
+0.00% |
+38.43% |
|
|
Coffee Holding Co Inc
|
3.82
|
21.81M |
27,539 |
+1.06% |
-7.28% |
-16.59% |
|
|
Birks Group Inc
|
0.90
|
17.64M |
31,099 |
-1.64% |
-1.24% |
+2.28% |
|
|
Cellectar Biosciences Inc
|
3.54
|
15.01M |
37,222 |
+0.00% |
+38.28% |
-30.45% |
|
|
Invesco Oil Gas Services Etf
|
35.15
|
11.44M |
19,784 |
+1.21% |
+20.82% |
+36.67% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
0.85
|
8.04M |
136.62K |
-10.83% |
+15.04% |
-87.86% |
|
|
Strata Skin Sciences Inc
|
1.23
|
7.24M |
36,170 |
+0.00% |
+0.00% |
-37.24% |
|
|
Alaunos Therapeutics Inc
|
2.95
|
6.58M |
13,536 |
+0.68% |
-8.67% |
+5.06% |
|
|
Olb Group Inc
|
0.5172
|
4.54M |
290.05K |
-9.26% |
-35.01% |
-67.78% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
최고 주식 수익자
더 ›
| 1. | XHLD Ten Holdings Inc | ▲ 177.17% |
| 2. | XTKG X 3 Holdings Co Ltd | ▲ 125.17% |
| 3. | GITS Global Interactive Technologies Inc | ▲ 118.32% |
최고 주식 패자
더 ›
| 1. | CVLT Commvault Systems Inc | ▼ 31.10% |
| 2. | SANM Sanmina Corp | ▼ 21.56% |
| 3. | HUM Humana Inc | ▼ 21.13% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.10% |
| 2. | GOOG Alphabet Inc | ▲ 0.42% |
| 3. | GOOGL Alphabet Inc | ▲ 0.39% |