Stockscreener 앱 받기
2005의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
174.52
|
99.90B |
2.95M |
-0.35% |
-7.39% |
+2.75% |
|
|
Vanguard Ftse Emerging Markets Etf
|
51.38
|
56.80B |
10.21M |
-0.43% |
+2.76% |
+15.00% |
|
|
Ameriprise Financial Inc
|
511.90
|
48.26B |
454.06K |
+0.93% |
+1.11% |
+2.76% |
|
|
Live Nation Entertainment Inc
|
162.98
|
38.21B |
2.45M |
+0.62% |
+7.73% |
+17.97% |
|
|
Ishares Gold Trust
|
66.91
|
37.62B |
6.42M |
-0.43% |
+5.14% |
+21.57% |
|
|
Dexcom Inc
|
80.76
|
31.67B |
4.98M |
+2.33% |
+5.91% |
-2.01% |
|
|
Warner Bros Discovery Inc
|
11.77
|
29.14B |
66.22M |
-1.26% |
-8.05% |
+3.98% |
|
|
Baidu Inc Adr
|
98.21
|
27.32B |
4.23M |
+1.88% |
+12.06% |
+12.69% |
|
|
Expedia Group Inc
|
216.52
|
25.59B |
1.10M |
+1.87% |
+17.04% |
+14.74% |
|
|
Vanguard Ftse Europe Etf
|
78.19
|
17.69B |
2.13M |
+0.59% |
+2.71% |
+9.74% |
|
|
Fidelity National Financial Inc
|
60.42
|
16.42B |
985.77K |
+1.22% |
+4.24% |
-3.70% |
|
|
Builders Firstsource Inc
|
143.27
|
15.84B |
1.74M |
+5.09% |
+11.77% |
+9.88% |
|
|
Cf Industries Holdings Inc
|
84.18
|
13.63B |
3.60M |
-0.70% |
-10.11% |
+11.82% |
|
|
Stantec Inc
|
109.29
|
12.47B |
99,074 |
+0.48% |
-0.65% |
+33.98% |
|
|
Rbc Bearings Inc
|
391.10
|
12.34B |
155.34K |
+1.96% |
-3.67% |
+11.59% |
|
|
Suzano S A Adr
|
9.53
|
12.05B |
2.94M |
-0.21% |
+3.93% |
+1.82% |
|
|
Morningstar Inc
|
258.11
|
10.89B |
319.39K |
+0.88% |
-4.55% |
-13.69% |
|
|
Western Alliance Bancorp
|
91.34
|
10.08B |
740.69K |
+2.02% |
+18.01% |
+12.54% |
|
|
Icl Group Ltd
|
6.09
|
8.08B |
701.85K |
-0.65% |
+1.16% |
+5.36% |
|
|
Tfi International Inc
|
96.72
|
7.98B |
246.61K |
+1.44% |
+11.57% |
+18.12% |
|
|
Lazard Inc
|
56.82
|
6.41B |
949.40K |
+3.33% |
+10.95% |
+22.17% |
|
|
Wex Inc
|
173.36
|
5.94B |
397.01K |
+3.70% |
+2.77% |
+12.08% |
|
|
Axos Financial Inc
|
92.14
|
5.20B |
258.21K |
+1.82% |
+7.73% |
+43.30% |
|
|
Celanese Corp
|
46.43
|
5.08B |
2.37M |
+4.01% |
-3.41% |
-3.69% |
|
|
Dolby Laboratories Inc
|
72.79
|
4.45B |
399.57K |
+0.59% |
+0.57% |
-9.73% |
|
|
Copa Holdings S A
|
118.10
|
3.57B |
156.80K |
+0.46% |
+7.21% |
+27.83% |
|
|
Hercules Capital Inc
|
19.37
|
3.52B |
541.55K |
+0.36% |
+0.05% |
-3.00% |
|
|
Prestige Consumer Healthcare Inc
|
66.75
|
3.29B |
510.89K |
-0.24% |
-10.04% |
-20.75% |
|
|
Silicon Motion Technology Corp Adr
|
81.17
|
2.76B |
135.46K |
+2.11% |
+6.09% |
+49.35% |
|
|
Medical Properties Trust Inc
|
4.45
|
2.67B |
6.61M |
+0.68% |
+10.15% |
-21.10% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
19.90
|
2.53B |
15,070 |
+0.51% |
+2.05% |
+15.70% |
|
|
Fortuna Mining Corp
|
7.62
|
2.34B |
13.31M |
-2.06% |
+13.56% |
+78.04% |
|
|
Dht Holdings Inc
|
12.27
|
1.97B |
2.00M |
+1.74% |
+7.63% |
+16.63% |
|
|
Huntsman Corp
|
11.03
|
1.92B |
4.23M |
+1.94% |
+17.84% |
-31.23% |
|
|
Liberty Global Ltd
|
12.14
|
1.86B |
591.59K |
+0.91% |
+9.47% |
+2.45% |
|
|
Brookdale Senior Living Inc
|
7.65
|
1.79B |
2.98M |
+0.26% |
-1.03% |
+36.61% |
|
|
Global Partners Lp
|
52.21
|
1.77B |
122.62K |
-1.25% |
+0.10% |
-5.71% |
|
|
Atricure Inc
|
35.66
|
1.77B |
305.36K |
+2.56% |
-1.90% |
-6.55% |
|
|
Diamondrock Hospitality Co
|
8.60
|
1.76B |
2.98M |
+1.30% |
+11.69% |
+6.04% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.06
|
1.69B |
277.84K |
+0.44% |
+3.78% |
+3.66% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.05
|
1.64B |
138.49K |
+0.64% |
+2.11% |
+1.59% |
|
|
Cimpress Plc
|
60.66
|
1.49B |
218.52K |
-0.15% |
+12.58% |
+36.13% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
24.08
|
1.28B |
56,101 |
+0.54% |
+0.38% |
+6.27% |
|
|
Vanguard Ftse Pacific Etf
|
86.27
|
1.25B |
198.23K |
+0.65% |
+3.54% |
+17.82% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
13.06
|
1.23B |
153.44K |
+0.23% |
+3.98% |
+3.65% |
|
|
Invesco Aerospace Defense Etf
|
147.25
|
1.19B |
306.48K |
+0.49% |
+0.21% |
+29.63% |
|
|
Invesco Large Cap Value Etf
|
64.66
|
1.17B |
40,738 |
+0.75% |
+4.65% |
+8.45% |
|
|
Invesco Large Cap Growth Etf
|
120.07
|
1.01B |
8,277 |
+1.21% |
+0.92% |
+18.66% |
|
|
Under Armour Inc
|
5.26
|
993.27M |
13.67M |
+3.95% |
-21.96% |
-21.14% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.00
|
977.38M |
248.93K |
+0.67% |
+3.93% |
+7.66% |
|
|
Treehouse Foods Inc
|
18.16
|
917.08M |
523.76K |
+0.06% |
-6.30% |
-40.96% |
|
|
Amerisafe Inc
|
47.25
|
897.31M |
98,504 |
+2.49% |
+5.78% |
-7.26% |
|
|
Eyepoint Pharmaceuticals Inc
|
11.88
|
818.86M |
742.79K |
-1.00% |
+18.09% |
+95.39% |
|
|
Great Lakes Dredge Dock Corporation
|
11.67
|
793.51M |
333.74K |
+0.69% |
+9.78% |
+48.66% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
4.82
|
750.06M |
563.74K |
+0.42% |
+7.83% |
+19.01% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
28.56
|
693.16M |
218 |
+0.83% |
+1.34% |
-54.42% |
|
|
Ituran Location And Control Ltd
|
33.90
|
674.39M |
120.19K |
+3.35% |
-14.38% |
-14.22% |
|
|
Universal Logistics Holdings Inc
|
25.14
|
661.93M |
22,094 |
+1.95% |
+8.60% |
-2.03% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.52
|
656.94M |
97,870 |
+0.09% |
+1.32% |
+3.97% |
|
|
Clear Channel Outdoor Holdings Inc
|
1.29
|
641.15M |
898.89K |
+0.78% |
+17.27% |
-0.77% |
|
|
Lincoln Educational Services Corp
|
19.47
|
615.61M |
304.87K |
-0.61% |
-13.54% |
+9.88% |
|
|
Galiano Gold Inc
|
2.38
|
615.17M |
3.17M |
-4.42% |
+65.28% |
+105.17% |
|
|
Gladstone Investment Corporation
|
14.14
|
540.42M |
190.73K |
+0.43% |
+1.80% |
+4.82% |
|
|
Blackrock Health Sciences Trust
|
36.87
|
488.73M |
36,817 |
+0.00% |
+2.96% |
-7.59% |
|
|
Invesco Pharmaceuticals Etf
|
92.30
|
480.50M |
2,555 |
-0.20% |
+10.27% |
+8.05% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.91
|
466.11M |
111.53K |
+0.00% |
+3.32% |
+6.87% |
|
|
Gravity Co Ltd Adr
|
64.73
|
449.80M |
4,092 |
+0.00% |
+2.26% |
+17.41% |
|
|
Cryoport Inc
|
8.85
|
443.09M |
746.09K |
+4.12% |
+23.60% |
+74.90% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
14.99
|
440.33M |
28,787 |
+0.47% |
+3.59% |
+5.64% |
|
|
First Business Financial Services Inc
|
52.32
|
435.48M |
18,061 |
+1.18% |
+11.41% |
+3.40% |
|
|
Kearny Financial Corp
|
6.70
|
433.79M |
371.33K |
-0.30% |
+13.75% |
-1.18% |
|
|
Obsidian Energy Ltd
|
6.04
|
405.30M |
149.35K |
+1.68% |
+5.78% |
+22.02% |
|
|
Invesco Dividend Achievers Etf
|
49.72
|
378.16M |
10,288 |
+0.68% |
+2.24% |
+6.52% |
|
|
Acco Brands Corporation
|
4.03
|
363.23M |
547.00K |
+2.54% |
+15.47% |
-8.62% |
|
|
Omega Flex Inc
|
35.29
|
356.23M |
13,971 |
+2.26% |
+10.04% |
-1.73% |
|
|
Invesco Semiconductors Etf
|
63.01
|
349.09M |
29,592 |
+2.42% |
+4.56% |
+20.16% |
|
|
Optimizerx Corp
|
18.61
|
345.50M |
273.50K |
+6.10% |
+44.71% |
+252.46% |
|
|
Zumiez Inc
|
18.45
|
327.87M |
475.43K |
+5.19% |
+30.20% |
+34.87% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
18.25
|
327.77M |
22,479 |
+0.88% |
+2.18% |
+2.47% |
|
|
Citi Trends Inc
|
38.74
|
321.31M |
161.00K |
+5.33% |
+30.66% |
+62.16% |
|
|
Telesat Corp
|
21.74
|
319.19M |
81,002 |
+4.72% |
-8.58% |
+38.03% |
|
|
Altimmune Inc
|
3.56
|
314.20M |
1.73M |
-3.26% |
-0.56% |
-40.27% |
|
|
Radiant Logistics, Inc.
|
6.47
|
305.02M |
84,704 |
+2.70% |
+8.74% |
-1.67% |
|
|
Invesco Biotechnology Genome Etf
|
70.26
|
281.93M |
4,946 |
-0.46% |
+5.63% |
+7.66% |
|
|
Waterstone Financial Inc
|
14.85
|
277.39M |
47,745 |
+1.02% |
+11.49% |
+6.38% |
|
|
Stealthgas Inc
|
7.48
|
276.60M |
78,577 |
+0.27% |
+12.14% |
+39.81% |
|
|
W T Offshore Inc
|
1.82
|
269.98M |
902.75K |
+2.82% |
+5.20% |
+20.53% |
|
|
Perspective Therapeutics Inc
|
3.54
|
262.89M |
480.60K |
+4.73% |
-9.00% |
+50.64% |
|
|
Op Bancorp
|
14.31
|
213.01M |
18,595 |
+1.13% |
+12.06% |
+12.85% |
|
|
Invesco Currencyshares Euro Trust
|
107.48
|
208.37M |
67,080 |
-0.10% |
+0.70% |
+9.75% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
43.22
|
206.64M |
29,007 |
+0.22% |
-4.11% |
+7.34% |
|
|
Invesco Wilderhill Clean Energy Etf
|
24.87
|
194.91M |
162.76K |
+0.40% |
+8.60% |
+49.73% |
|
|
Diana Shipping Inc
|
1.64
|
189.87M |
194.21K |
+0.00% |
+8.61% |
-7.34% |
|
|
Designer Brands Inc
|
4.41
|
181.21M |
1.92M |
+11.08% |
+59.78% |
+11.93% |
|
|
Invesco Building Construction Etf
|
92.46
|
176.62M |
13,476 |
+2.01% |
+7.05% |
+33.61% |
|
|
Franklin Street Properties Corp.
|
1.68
|
174.20M |
259.55K |
+0.60% |
+4.35% |
-6.67% |
|
|
Mainstreet Bancshares Inc
|
22.30
|
171.88M |
17,936 |
-0.07% |
+11.80% |
+36.51% |
|
|
Freightcar America Inc
|
8.37
|
160.10M |
141.02K |
-0.24% |
-15.63% |
+12.50% |
|
|
Bankfinancial Corp
|
12.59
|
156.88M |
99,887 |
+2.11% |
+15.93% |
-0.32% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.94
|
152.49M |
41,857 |
+0.61% |
+4.41% |
+3.22% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
11.31
|
152.09M |
22,135 |
+0.18% |
+0.27% |
+2.08% |
|
|
Gran Tierra Energy Inc
|
4.05
|
142.93M |
147.99K |
-0.25% |
+4.92% |
-6.25% |
|
|
Clough Global Equity Fund
|
7.41
|
138.85M |
40,302 |
+0.41% |
+2.77% |
+13.82% |
|
|
Complete Solaria Inc
|
1.52
|
126.33M |
429.03K |
+2.01% |
+2.01% |
+1,138% |
|
|
Calamos Global Total Return Fund
|
11.86
|
116.55M |
100.90K |
+0.55% |
+2.51% |
+8.11% |
|
|
TRX Gold Corp
|
0.4021
|
114.26M |
888.23K |
-1.35% |
+14.23% |
+36.77% |
|
|
Invesco Food Beverage Etf
|
47.46
|
98.53M |
1,401 |
+0.13% |
-0.87% |
+3.45% |
|
|
Irobot Corp
|
3.14
|
98.50M |
1.06M |
-1.57% |
-23.97% |
-52.71% |
|
|
Pimco Global Stocksplus Income Fund
|
8.4701
|
97.78M |
24,318 |
+0.24% |
+0.71% |
+5.09% |
|
|
Largo Inc
|
1.49
|
95.56M |
58,845 |
+2.41% |
+16.86% |
-9.15% |
|
|
Invesco Leisure And Entertainment Etf
|
59.59
|
55.99M |
23,741 |
+0.32% |
+3.63% |
+13.55% |
|
|
Spdr S P Capital Markets Etf
|
154.84
|
53.57M |
23,490 |
+1.17% |
+1.20% |
+18.23% |
|
|
First Trust Mortgage Income Fund
|
12.34
|
51.97M |
2,656 |
+1.02% |
+0.45% |
+1.94% |
|
|
Invesco Energy Exploration Production Etf
|
29.64
|
48.90M |
10,930 |
+1.14% |
+7.34% |
+7.77% |
|
|
Home Federal Bancorp Inc Louisiana
|
13.68
|
42.72M |
3,057 |
+1.41% |
+5.15% |
+5.88% |
|
|
Coffee Holding Co Inc
|
4.11
|
23.46M |
12,577 |
+0.74% |
-0.96% |
-37.82% |
|
|
Sonnet Biotherapeutics Holdings Inc
|
2.90
|
19.80M |
229.15K |
-7.35% |
+3.20% |
+100.00% |
|
|
Cellectar Biosciences Inc
|
4.98
|
15.90M |
79,870 |
+4.18% |
-1.58% |
+1,647% |
|
|
Invesco Oil Gas Services Etf
|
27.31
|
11.44M |
20,497 |
+2.32% |
+9.91% |
+10.09% |
|
|
Birks Group Inc
|
0.8299
|
9.86M |
25,318 |
+2.20% |
+21.70% |
-17.01% |
|
|
Olb Group Inc
|
1.065
|
9.34M |
83,741 |
-2.22% |
-33.44% |
-11.25% |
|
|
Strata Skin Sciences Inc
|
1.70
|
7.09M |
2.76M |
-9.57% |
-11.92% |
-36.57% |
|
|
Alaunos Therapeutics Inc
|
2.16
|
4.76M |
49,911 |
-3.57% |
-28.48% |
+44.97% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
1.2464
|
3.42M |
3,970 |
+5.63% |
-27.11% |
-9.23% |
|
|
Digital Ally Inc
|
1.72
|
2.97M |
114.60K |
-2.82% |
-10.42% |
-72.66% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Portfolio S P 500 Etf
|
69.45
|
N/A |
5.23M |
+0.49% |
+9.85% |
+0.81% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
Ishares Micro Cap Etf
|
119.08
|
N/A |
49,653 |
+0.71% |
+14.67% |
-7.69% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
iShares MSCI EAFE Growth ETF
|
107.67
|
N/A |
490.12K |
+1.17% |
+8.59% |
+10.00% |
|
|
Invesco Next Gen Media And Gaming Etf
|
55.42
|
N/A |
2,971 |
+0.15% |
+15.02% |
+11.37% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
최고 주식 수익자
더 ›
| 1. | INHD Inno Holdings Inc | ▲ 72.27% |
| 2. | NBY Novabay Pharmaceuticals Inc | ▲ 57.46% |
| 3. | DLTH Duluth Holdings Inc | ▲ 52.12% |
최고 주식 패자
더 ›
| 1. | FIG Figma Inc | ▼ 19.92% |
| 2. | XHG Xchange Tec Inc Adr | ▼ 16.72% |
| 3. | AAMI Acadian Asset Management Inc | ▼ 15.10% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.61% |
| 2. | MSFT Microsoft Corporation | ▲ 0.52% |
| 3. | AAPL Apple Inc | ▲ 0.55% |