Stockscreener 앱 받기
2005의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
166.01
|
94.66B |
2.29M |
+0.24% |
+5.19% |
-9.34% |
|
|
Warner Bros Discovery Inc
|
28.48
|
70.58B |
17.02M |
-0.18% |
+9.20% |
+153.83% |
|
|
Vanguard Ftse Emerging Markets Etf
|
55.59
|
56.80B |
15.26M |
+0.54% |
+2.19% |
+11.14% |
|
|
Baidu Inc Adr
|
146.42
|
50.33B |
3.21M |
-2.18% |
+16.52% |
+69.57% |
|
|
Ameriprise Financial Inc
|
510.24
|
47.40B |
485.76K |
+0.46% |
+6.96% |
-6.09% |
|
|
Ishares Gold Trust
|
84.62
|
37.62B |
8.66M |
+1.09% |
+6.92% |
+34.60% |
|
|
Expedia Group Inc
|
299.21
|
36.66B |
1.81M |
+4.08% |
+13.58% |
+69.54% |
|
|
Live Nation Entertainment Inc
|
145.52
|
33.79B |
2.44M |
+0.14% |
+4.44% |
-2.51% |
|
|
Dexcom Inc
|
69.89
|
27.26B |
3.91M |
+3.31% |
+6.72% |
-15.72% |
|
|
Vanguard Ftse Europe Etf
|
85.44
|
17.69B |
3.29M |
+0.25% |
+4.17% |
+9.89% |
|
|
Fidelity National Financial Inc
|
56.59
|
15.35B |
1.83M |
+1.63% |
-2.60% |
-2.41% |
|
|
Rbc Bearings Inc
|
475.70
|
15.04B |
165.49K |
+3.14% |
+7.27% |
+22.42% |
|
|
Cf Industries Holdings Inc
|
79.45
|
12.39B |
1.94M |
-1.01% |
+2.02% |
-16.06% |
|
|
Builders Firstsource Inc
|
111.26
|
12.30B |
1.37M |
+2.60% |
+1.14% |
-12.55% |
|
|
Suzano S A Adr
|
9.31
|
11.51B |
1.74M |
-0.43% |
+0.76% |
-2.72% |
|
|
Stantec Inc
|
99.35
|
11.33B |
316.32K |
+1.57% |
+4.57% |
-10.00% |
|
|
Western Alliance Bancorp
|
88.54
|
9.74B |
977.01K |
+1.41% |
+3.73% |
+4.04% |
|
|
Tfi International Inc
|
108.46
|
8.92B |
463.30K |
-1.99% |
+11.52% |
+15.41% |
|
|
Morningstar Inc
|
215.63
|
8.87B |
248.25K |
+0.76% |
-1.18% |
-30.73% |
|
|
Icl Group Ltd
|
5.57
|
7.19B |
609.33K |
-1.24% |
+7.53% |
-23.80% |
|
|
Dolby Laboratories Inc
|
64.66
|
6.16B |
801.21K |
+1.28% |
-3.49% |
-14.43% |
|
|
Copa Holdings S A
|
127.31
|
5.24B |
345.98K |
-2.09% |
+6.99% |
+14.04% |
|
|
Wex Inc
|
151.78
|
5.20B |
405.54K |
-0.28% |
-1.31% |
+0.36% |
|
|
Axos Financial Inc
|
90.59
|
5.13B |
463.67K |
+1.22% |
+6.97% |
+8.03% |
|
|
Celanese Corp
|
44.49
|
4.87B |
1.62M |
+4.49% |
+9.50% |
-26.92% |
|
|
Lazard Inc
|
50.89
|
4.83B |
1.71M |
+0.22% |
-7.05% |
+1.03% |
|
|
Liberty Global Ltd
|
10.94
|
3.68B |
804.26K |
+1.39% |
-3.10% |
+7.15% |
|
|
Silicon Motion Technology Corp Adr
|
105.21
|
3.58B |
1.33M |
+12.43% |
+14.10% |
+40.64% |
|
|
Hercules Capital Inc
|
18.61
|
3.38B |
1.02M |
-1.22% |
-1.95% |
+0.00% |
|
|
Fortuna Mining Corp
|
10.42
|
3.20B |
8.72M |
+4.51% |
+12.53% |
+57.64% |
|
|
Medical Properties Trust Inc
|
5.30
|
3.19B |
7.01M |
+4.13% |
-3.28% |
+21.00% |
|
|
Prestige Consumer Healthcare Inc
|
62.76
|
3.02B |
265.57K |
+0.46% |
+3.19% |
-21.53% |
|
|
Brookdale Senior Living Inc
|
11.31
|
2.69B |
7.14M |
+4.34% |
+4.92% |
+65.35% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
20.38
|
2.53B |
9,370 |
+0.39% |
+3.19% |
+25.43% |
|
|
Under Armour Inc
|
5.69
|
2.41B |
26.48M |
+4.98% |
+25.05% |
-19.97% |
|
|
Atricure Inc
|
41.44
|
2.06B |
704.37K |
+2.27% |
+3.96% |
+30.48% |
|
|
Dht Holdings Inc
|
12.02
|
1.93B |
2.40M |
+3.26% |
-5.80% |
+8.78% |
|
|
Huntsman Corp
|
10.93
|
1.90B |
4.85M |
+4.19% |
+8.86% |
-1.62% |
|
|
Diamondrock Hospitality Co
|
9.22
|
1.88B |
2.49M |
+1.21% |
+5.37% |
+15.25% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.45
|
1.69B |
327.21K |
+0.56% |
+0.14% |
+3.66% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.52
|
1.68B |
452.81K |
+0.63% |
+3.82% |
+5.90% |
|
|
Cimpress Plc
|
66.23
|
1.63B |
221.86K |
-0.51% |
-6.02% |
+33.31% |
|
|
Eyepoint Inc
|
16.86
|
1.40B |
733.03K |
-3.27% |
-4.96% |
+73.46% |
|
|
Global Partners Lp
|
40.80
|
1.38B |
61,199 |
-5.05% |
-9.01% |
-22.54% |
|
|
Vanguard Ftse Pacific Etf
|
93.75
|
1.25B |
881.65K |
+0.40% |
+2.20% |
+13.80% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
13.21
|
1.24B |
232.43K |
+1.07% |
+0.15% |
+4.84% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
23.22
|
1.23B |
128.48K |
+0.30% |
+0.65% |
-4.52% |
|
|
Invesco Aerospace Defense Etf
|
168.23
|
1.19B |
477.20K |
+1.76% |
+11.63% |
+18.67% |
|
|
Treehouse Foods Inc
|
23.32
|
1.18B |
656.59K |
-0.34% |
-1.19% |
+11.58% |
|
|
Invesco Large Cap Value Etf
|
67.79
|
1.17B |
83,321 |
+0.15% |
+2.08% |
+7.75% |
|
|
Clear Channel Outdoor Holdings Inc
|
2.15
|
1.07B |
2.27M |
+1.42% |
+8.04% |
+73.39% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.33
|
1.01B |
404.28K |
+0.54% |
+1.30% |
+7.24% |
|
|
Invesco Large Cap Growth Etf
|
132.03
|
1.01B |
30,894 |
+1.68% |
+3.12% |
+12.30% |
|
|
Great Lakes Dredge Dock Corporation
|
13.40
|
911.19M |
701.40K |
-1.98% |
+4.20% |
+11.11% |
|
|
Ituran Location And Control Ltd
|
44.84
|
892.03M |
108.37K |
+0.90% |
+9.15% |
+13.52% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
5.29
|
825.55M |
790.91K |
+0.76% |
+3.12% |
+17.29% |
|
|
Lincoln Educational Services Corp
|
24.87
|
786.48M |
184.05K |
+1.30% |
+11.62% |
+8.22% |
|
|
Amerisafe Inc
|
37.73
|
714.02M |
131.53K |
-1.80% |
+1.59% |
-13.84% |
|
|
Galiano Gold Inc
|
2.70
|
701.43M |
2.85M |
+4.65% |
+12.97% |
+104.55% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
29.60
|
693.16M |
654 |
+1.32% |
+1.33% |
+4.60% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.86
|
659.42M |
204.84K |
+0.17% |
+1.28% |
+3.04% |
|
|
Gladstone Investment Corporation
|
13.91
|
551.48M |
191.07K |
-0.57% |
-0.22% |
-2.86% |
|
|
Blackrock Health Sciences Trust
|
41.51
|
536.48M |
44,650 |
+1.34% |
+2.12% |
+13.23% |
|
|
Cryoport Inc
|
10.02
|
501.69M |
358.87K |
+1.93% |
+5.03% |
+30.81% |
|
|
Invesco Pharmaceuticals Etf
|
104.41
|
480.50M |
62,093 |
+0.83% |
-0.70% |
+28.30% |
|
|
Kearny Financial Corp
|
7.50
|
471.24M |
404.72K |
+0.40% |
+3.02% |
+7.91% |
|
|
Telesat Corp
|
31.68
|
468.81M |
145.03K |
+2.39% |
+11.79% |
+21.38% |
|
|
Universal Logistics Holdings Inc
|
17.25
|
454.06M |
51,831 |
+4.26% |
+8.32% |
-40.08% |
|
|
First Business Financial Services Inc
|
54.54
|
454.01M |
22,373 |
-0.24% |
+1.15% |
-0.27% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.45
|
453.84M |
70,197 |
+0.52% |
+1.18% |
+6.26% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.73
|
451.92M |
312.41K |
+0.53% |
-1.21% |
-1.04% |
|
|
Zumiez Inc
|
26.41
|
447.64M |
305.99K |
+0.23% |
-13.75% |
+81.89% |
|
|
Altimmune Inc
|
3.96
|
413.20M |
5.58M |
-3.18% |
-24.43% |
-16.81% |
|
|
Gravity Co Ltd Adr
|
58.52
|
406.65M |
8,611 |
-1.32% |
+3.05% |
-10.11% |
|
|
Obsidian Energy Ltd
|
5.92
|
397.33M |
446.25K |
-1.50% |
-5.28% |
+1.20% |
|
|
Citi Trends Inc
|
46.13
|
384.97M |
134.49K |
+2.72% |
+0.81% |
+40.00% |
|
|
Designer Brands Inc
|
7.65
|
379.72M |
876.42K |
+6.99% |
+56.76% |
+151.64% |
|
|
Invesco Dividend Achievers Etf
|
52.41
|
378.16M |
32,721 |
+0.81% |
+1.23% |
+7.16% |
|
|
Invesco Semiconductors Etf
|
87.99
|
349.09M |
125.61K |
+4.25% |
+8.78% |
+42.49% |
|
|
Acco Brands Corporation
|
3.76
|
338.91M |
972.29K |
+1.90% |
+4.74% |
-5.76% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
18.17
|
326.63M |
53,761 |
+1.34% |
+0.78% |
+1.11% |
|
|
Radiant Logistics, Inc.
|
6.73
|
315.14M |
210.35K |
+3.86% |
+5.65% |
+8.20% |
|
|
Omega Flex Inc
|
30.66
|
309.49M |
47,392 |
+2.20% |
+10.41% |
-15.70% |
|
|
Waterstone Financial Inc
|
16.75
|
309.15M |
78,020 |
+0.36% |
+4.43% |
+18.12% |
|
|
Invesco Biotechnology Genome Etf
|
84.06
|
281.93M |
6,205 |
+2.01% |
+2.85% |
+28.01% |
|
|
Stealthgas Inc
|
7.36
|
273.51M |
172.07K |
+2.36% |
+4.69% |
+14.29% |
|
|
TRX Gold Corp
|
0.87
|
249.65M |
1.21M |
-1.87% |
+7.57% |
+161.65% |
|
|
Optimizerx Corp
|
13.32
|
248.29M |
176.40K |
+1.14% |
-6.46% |
-0.82% |
|
|
W T Offshore Inc
|
1.54
|
229.12M |
1.82M |
-1.91% |
-16.76% |
-12.99% |
|
|
Op Bancorp
|
14.30
|
212.86M |
37,585 |
+0.00% |
+3.85% |
+1.27% |
|
|
Perspective Therapeutics Inc
|
2.81
|
208.89M |
1.42M |
+2.93% |
+17.08% |
-23.64% |
|
|
Diana Shipping Inc
|
1.80
|
208.41M |
576.61K |
+4.05% |
-6.74% |
+18.42% |
|
|
Invesco Currencyshares Euro Trust
|
107.83
|
208.37M |
74,741 |
-0.30% |
+0.38% |
-0.61% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
44.12
|
206.64M |
4,849 |
+0.67% |
-1.57% |
+6.22% |
|
|
Freightcar America Inc
|
10.79
|
205.86M |
179.58K |
-1.28% |
+25.47% |
+20.69% |
|
|
Invesco Wilderhill Clean Energy Etf
|
33.62
|
194.91M |
919.74K |
+1.33% |
+4.70% |
+55.50% |
|
|
Invesco Building Construction Etf
|
96.78
|
176.62M |
14,074 |
-0.01% |
+1.80% |
+16.89% |
|
|
Sunpower Inc
|
1.63
|
175.42M |
613.01K |
-0.61% |
+1.87% |
-20.49% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.79
|
150.19M |
63,228 |
+0.20% |
+0.82% |
-0.71% |
|
|
Mainstreet Bancshares Inc
|
19.86
|
148.88M |
48,901 |
+0.00% |
+0.20% |
-4.20% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10.97
|
147.66M |
13,551 |
+0.21% |
-0.06% |
-1.41% |
|
|
Clough Global Equity Fund
|
7.87
|
147.47M |
60,378 |
+1.03% |
+1.68% |
+10.07% |
|
|
Gran Tierra Energy Inc
|
3.98
|
140.48M |
465.07K |
-2.93% |
-15.50% |
-19.27% |
|
|
Calamos Global Total Return Fund
|
11.73
|
115.27M |
37,428 |
+0.86% |
+2.62% |
-0.42% |
|
|
Pimco Global Stocksplus Income Fund
|
9.2227
|
106.55M |
47,461 |
-0.19% |
+3.51% |
+11.12% |
|
|
Largo Inc
|
1.19
|
99.14M |
576.81K |
+4.39% |
+15.53% |
-13.77% |
|
|
Invesco Food Beverage Etf
|
44.40
|
98.53M |
9,296 |
+0.11% |
-0.80% |
-7.60% |
|
|
Franklin Street Properties Corp.
|
0.9119
|
94.56M |
292.50K |
+0.18% |
-2.09% |
-48.77% |
|
|
Invesco Leisure And Entertainment Etf
|
62.03
|
55.99M |
66,417 |
+0.29% |
+4.08% |
+7.30% |
|
|
Home Federal Bancorp Inc Louisiana
|
17.61
|
54.37M |
3,383 |
+0.72% |
+10.10% |
+28.32% |
|
|
State Street Spdr S P Capital Markets Etf
|
158.19
|
53.57M |
16,715 |
+1.00% |
+5.68% |
+6.03% |
|
|
First Trust Mortgage Income Fund
|
12.04
|
50.73M |
4,763 |
-0.96% |
+0.24% |
-1.71% |
|
|
Invesco Energy Exploration Production Etf
|
27.71
|
48.90M |
10,144 |
-1.46% |
-9.62% |
-4.05% |
|
|
Kentucky First Federal Bancorp
|
4.43
|
35.82M |
6,470 |
-4.53% |
-0.45% |
+52.23% |
|
|
Coffee Holding Co Inc
|
3.73
|
21.29M |
40,193 |
+1.63% |
+4.48% |
-16.18% |
|
|
Birks Group Inc
|
0.9213
|
18.05M |
3,350 |
+1.62% |
-14.69% |
-5.60% |
|
|
Cellectar Biosciences Inc
|
3.22
|
13.65M |
97,695 |
-3.88% |
-14.59% |
-32.92% |
|
|
Invesco Oil Gas Services Etf
|
31.08
|
11.44M |
280.23K |
+0.68% |
-0.16% |
+24.39% |
|
|
Strata Skin Sciences Inc
|
1.33
|
7.83M |
54,679 |
+2.31% |
-7.64% |
-42.92% |
|
|
Alaunos Therapeutics Inc
|
3.20
|
7.14M |
12,189 |
-2.14% |
-11.36% |
-36.00% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
0.688
|
6.06M |
30,792 |
+8.52% |
-79.76% |
-86.97% |
|
|
Olb Group Inc
|
0.6348
|
5.57M |
49,459 |
-5.25% |
-40.67% |
-61.76% |
|
|
Digital Ally Inc
|
0.758
|
1.44M |
261.91K |
+6.73% |
-45.07% |
-67.04% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
최고 주식 수익자
더 ›
| 1. | ALMS Alumis Inc | ▲ 95.31% |
| 2. | SKYQ Sky Quarry Inc | ▲ 88.83% |
| 3. | AZI Autozi Internet Technology Global Ltd | ▲ 71.76% |
최고 주식 패자
더 ›
| 1. | ARDX Ardelyx Inc | ▼ 8.70% |
| 2. | IDCC Interdigital Inc | ▼ 7.99% |
| 3. | SOFI Sofi Technologies Inc | ▼ 7.84% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.45% |
| 2. | AAPL Apple Inc | ▼ 1.83% |
| 3. | GOOG Alphabet Inc | ▼ 0.87% |