Stockscreener 앱 받기
2005의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
154.97
|
87.00B |
1.40M |
+0.02% |
+10.82% |
+0.86% |
|
|
Warner Bros Discovery Inc
|
27.95
|
70.06B |
7.54M |
-0.23% |
+3.93% |
-2.87% |
|
|
Vanguard Ftse Emerging Markets Etf
|
60.40
|
56.80B |
4.62M |
+0.47% |
+4.42% |
+4.51% |
|
|
Ameriprise Financial Inc
|
562.40
|
49.68B |
234.43K |
-1.26% |
+6.53% |
+19.96% |
|
|
Live Nation Entertainment Inc
|
184.65
|
43.01B |
731.43K |
-2.13% |
+2.34% |
+17.08% |
|
|
Expedia Group Inc
|
320.63
|
38.48B |
898.64K |
-3.44% |
+19.53% |
+60.29% |
|
|
Ishares Gold Trust
|
83.04
|
37.62B |
4.66M |
+0.89% |
+9.95% |
-9.59% |
|
|
Baidu Inc Adr
|
103.57
|
35.13B |
2.62M |
+0.05% |
-3.28% |
-24.47% |
|
|
Dexcom Inc
|
88.56
|
33.42B |
1.33M |
-1.53% |
+15.30% |
+25.49% |
|
|
Cf Industries Holdings Inc
|
117.97
|
17.85B |
1.26M |
-0.27% |
-2.83% |
+25.79% |
|
|
Vanguard Ftse Europe Etf
|
92.14
|
17.69B |
1.56M |
-0.28% |
+3.98% |
+3.23% |
|
|
Rbc Bearings Inc
|
555.42
|
17.58B |
82,224 |
-0.28% |
-2.83% |
+1.08% |
|
|
Fidelity National Financial Inc
|
49.04
|
13.15B |
733.32K |
-0.83% |
-5.47% |
-14.62% |
|
|
Tfi International Inc
|
145.76
|
11.98B |
142.99K |
-0.69% |
-6.55% |
+20.29% |
|
|
Suzano Sa Adr
|
7.855
|
9.67B |
3.26M |
-3.39% |
-4.57% |
-28.58% |
|
|
Silicon Motion Technology Corp Adr
|
271.49
|
9.21B |
851.13K |
+0.57% |
+2.32% |
+105.88% |
|
|
Western Alliance Bancorp
|
81.46
|
8.89B |
389.48K |
-1.05% |
-1.03% |
-13.92% |
|
|
Stantec Inc
|
74.58
|
8.38B |
442.33K |
+1.21% |
+7.23% |
-14.31% |
|
|
Morningstar Inc
|
207.51
|
7.78B |
150.84K |
-0.06% |
+20.18% |
+30.94% |
|
|
Builders Firstsource Inc
|
70.07
|
7.54B |
1.01M |
-3.47% |
-5.74% |
-38.94% |
|
|
Icl Group Ltd
|
5.46
|
7.05B |
431.38K |
-1.62% |
+8.12% |
-5.54% |
|
|
Wex Inc
|
188.57
|
6.43B |
262.83K |
-1.62% |
+14.84% |
+22.61% |
|
|
Copa Holdings Sa
|
134.05
|
6.06B |
110.41K |
-1.22% |
-3.50% |
-8.49% |
|
|
Dolby Laboratories Inc
|
61.53
|
5.76B |
401.90K |
-1.36% |
+25.42% |
-3.31% |
|
|
Axos Financial Inc
|
99.62
|
5.65B |
121.21K |
-2.34% |
+0.24% |
+2.26% |
|
|
Celanese Corp
|
44.94
|
4.93B |
661.25K |
-1.73% |
-1.82% |
-19.50% |
|
|
Lazard Inc
|
44.01
|
4.29B |
499.69K |
-0.94% |
+2.46% |
-14.43% |
|
|
Liberty Global Ltd
|
10.16
|
3.47B |
689.61K |
-0.39% |
+0.89% |
-7.87% |
|
|
Fortuna Mining Corp
|
10.79
|
3.19B |
6.66M |
+1.17% |
+32.29% |
+4.30% |
|
|
Hercules Capital Inc
|
16.57
|
3.10B |
1.29M |
-0.72% |
+2.54% |
+4.67% |
|
|
Dht Holdings Inc
|
18.86
|
3.04B |
2.60M |
-3.43% |
+8.27% |
+15.86% |
|
|
Brookdale Senior Living Inc
|
12.23
|
2.92B |
2.36M |
-3.02% |
-18.33% |
-26.33% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
19.75
|
2.53B |
2,228 |
-0.03% |
-4.01% |
-7.06% |
|
|
Diamondrock Hospitality Co
|
12.37
|
2.53B |
771.00K |
+0.04% |
-1.47% |
+23.78% |
|
|
Prestige Consumer Healthcare Inc
|
50.21
|
2.38B |
344.09K |
-2.17% |
+0.69% |
-24.15% |
|
|
Atricure Inc
|
45.22
|
2.30B |
474.24K |
+2.31% |
+29.68% |
+37.47% |
|
|
Under Armour Inc
|
5.32
|
2.29B |
5.26M |
-1.31% |
-28.80% |
-31.48% |
|
|
Cimpress Plc
|
91.90
|
2.24B |
191.55K |
-2.80% |
-10.73% |
+27.74% |
|
|
Huntsman Corp
|
10.30
|
1.81B |
1.27M |
+0.03% |
-12.61% |
-16.58% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
15.09
|
1.76B |
116.02K |
+0.40% |
+1.41% |
+3.92% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.835
|
1.74B |
353.03K |
-0.25% |
+2.34% |
+3.53% |
|
|
Global Partners Lp
|
50.95
|
1.72B |
58,716 |
+0.17% |
+6.52% |
+6.65% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
15.72
|
1.46B |
111.37K |
+0.10% |
+4.70% |
+13.88% |
|
|
Vanguard Ftse Pacific Etf
|
117.26
|
1.25B |
393.56K |
+0.69% |
+8.50% |
+11.71% |
|
|
Invesco Aerospace Defense Etf
|
183.20
|
1.19B |
120.62K |
-0.96% |
+8.79% |
+3.35% |
|
|
Clear Channel Outdoor Holdings Inc
|
2.315
|
1.18B |
21.05M |
-0.64% |
-4.34% |
-2.73% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
21.98
|
1.17B |
129.16K |
+0.09% |
+1.10% |
+0.83% |
|
|
Invesco Large Cap Value Etf
|
81.46
|
1.17B |
79,885 |
-0.31% |
+3.49% |
+16.12% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.82
|
1.07B |
200.15K |
+0.31% |
+3.59% |
+4.36% |
|
|
Ituran Location And Control Ltd
|
52.80
|
1.04B |
103.16K |
-0.89% |
-5.07% |
+10.93% |
|
|
Invesco Large Cap Growth Etf
|
163.87
|
1.01B |
54,157 |
+0.78% |
+6.10% |
+22.57% |
|
|
Lincoln Educational Services Corp
|
28.46
|
902.79M |
674.68K |
-4.02% |
-33.09% |
-4.63% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
5.395
|
842.83M |
338.61K |
+1.22% |
+12.66% |
-1.91% |
|
|
Telesat Corp
|
50.87
|
774.19M |
169.82K |
+1.16% |
+40.81% |
+86.61% |
|
|
Cryoport Inc
|
15.26
|
772.91M |
186.85K |
-0.17% |
-7.79% |
+79.73% |
|
|
Obsidian Energy Ltd
|
11.51
|
768.00M |
802.90K |
+7.38% |
+18.85% |
+54.41% |
|
|
Blackrock Enhanced Global Dividend Trust
|
12.42
|
690.55M |
69,024 |
-0.44% |
+3.81% |
+3.90% |
|
|
Gladstone Investment Corp
|
16.29
|
648.70M |
299.64K |
-0.08% |
-1.47% |
+17.67% |
|
|
Kearny Financial Corp
|
9.745
|
613.27M |
1.77M |
+1.35% |
+2.63% |
+19.34% |
|
|
Citi Trends Inc
|
72.53
|
604.21M |
72,455 |
-1.85% |
+12.97% |
+55.00% |
|
|
First Business Financial Services Inc
|
70.81
|
592.56M |
26,008 |
-0.76% |
+7.91% |
+20.74% |
|
|
Altimmune Inc
|
2.985
|
580.64M |
3.21M |
+1.42% |
+3.90% |
-33.74% |
|
|
Blackrock Health Sciences Trust
|
44.25
|
571.89M |
19,087 |
+0.25% |
+3.97% |
+4.36% |
|
|
W T Offshore Inc
|
3.705
|
559.24M |
1.96M |
+0.82% |
+6.02% |
+70.51% |
|
|
Galiano Gold Inc
|
2.115
|
553.27M |
2.03M |
+1.20% |
+22.97% |
-23.92% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
6.71
|
529.21M |
338.75K |
+0.30% |
+6.17% |
+13.73% |
|
|
Universal Logistics Holdings Inc
|
19.68
|
518.92M |
24,343 |
+0.83% |
+36.11% |
+17.81% |
|
|
Amerisafe Inc
|
26.51
|
491.39M |
304.67K |
-4.12% |
-21.80% |
-30.57% |
|
|
Gravity Co Ltd Adr
|
69.30
|
481.56M |
35,183 |
-1.62% |
+11.71% |
+7.35% |
|
|
Invesco Pharmaceuticals Etf
|
125.92
|
480.50M |
5,364 |
+0.49% |
+5.24% |
+15.16% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.57
|
457.36M |
38,714 |
+0.26% |
+0.91% |
+1.57% |
|
|
Radiant Logistics, Inc.
|
8.69
|
406.97M |
50,412 |
-0.69% |
-6.08% |
+15.03% |
|
|
Eyepoint Inc
|
4.715
|
406.49M |
46.24M |
-68.27% |
-64.81% |
-68.61% |
|
|
Acco Brands Corp
|
4.26
|
393.23M |
516.98K |
-1.96% |
+4.29% |
+3.28% |
|
|
Waterstone Financial Inc
|
21.19
|
380.93M |
34,313 |
-0.24% |
+7.72% |
+16.67% |
|
|
Invesco Dividend Achievers Etf
|
57.60
|
378.16M |
7,960 |
-0.42% |
+2.88% |
+7.03% |
|
|
Perspective Therapeutics Inc
|
3.23
|
368.71M |
700.79K |
+1.09% |
+8.19% |
-33.30% |
|
|
TRX Gold Corp
|
1.11
|
363.50M |
2.59M |
-0.45% |
+53.81% |
-32.01% |
|
|
Stealthgas Inc
|
9.59
|
356.61M |
199.69K |
+1.32% |
+12.37% |
+19.22% |
|
|
Invesco Semiconductors Etf
|
157.53
|
349.09M |
277.47K |
+2.83% |
+9.86% |
+56.74% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
19.17
|
344.61M |
207.46K |
+0.10% |
+3.23% |
+8.06% |
|
|
Gran Tierra Energy Inc
|
9.44
|
333.99M |
384.61K |
+1.65% |
+41.75% |
+71.72% |
|
|
Diana Shipping Inc
|
2.65
|
329.70M |
1.58M |
+6.83% |
+29.23% |
+9.93% |
|
|
Zumiez Inc
|
18.00
|
303.62M |
115.15K |
-3.40% |
-3.66% |
-30.99% |
|
|
Designer Brands Inc
|
5.775
|
293.24M |
243.37K |
-1.88% |
+1.03% |
-21.37% |
|
|
Omega Flex Inc
|
28.27
|
285.37M |
28,995 |
-1.54% |
-5.52% |
-23.66% |
|
|
Invesco Biotechnology Genome Etf
|
94.73
|
281.93M |
6,914 |
+1.05% |
+4.06% |
+15.21% |
|
|
Freightcar America Inc
|
7.39
|
242.33M |
93,179 |
+0.99% |
-1.70% |
-43.66% |
|
|
Op Bancorp
|
15.48
|
231.23M |
41,198 |
-0.86% |
+3.44% |
+9.51% |
|
|
Invesco Currencyshares Euro Trust
|
106.87
|
208.37M |
54,655 |
+0.07% |
+1.19% |
-2.29% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
46.15
|
206.64M |
3,289 |
-0.29% |
-0.79% |
-3.30% |
|
|
Invesco Wilderhill Clean Energy Etf
|
34.69
|
194.91M |
404.71K |
-1.45% |
+3.65% |
+3.53% |
|
|
Invesco Building Construction Etf
|
105.41
|
176.62M |
29,797 |
+0.38% |
+3.18% |
-2.45% |
|
|
Mainstreet Bancshares Inc
|
24.77
|
176.39M |
28,824 |
-0.18% |
+2.97% |
+10.24% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
10.47
|
160.70M |
241.73K |
+0.77% |
+5.02% |
+5.26% |
|
|
Optimizerx Corp
|
8.46
|
159.35M |
111.44K |
-3.10% |
+26.31% |
+1.93% |
|
|
Clough Global Equity Fund
|
8.36
|
156.65M |
25,208 |
-0.40% |
-0.40% |
+0.44% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10.75
|
144.66M |
74,459 |
+0.00% |
+0.09% |
-3.16% |
|
|
Calamos Global Total Return Fund
|
13.43
|
131.98M |
29,467 |
+0.56% |
+4.31% |
+8.43% |
|
|
Pimco Global Stocksplus Income Fund
|
8.82
|
102.20M |
73,832 |
-0.26% |
+3.47% |
-4.98% |
|
|
Invesco Food Beverage Etf
|
47.69
|
98.53M |
9,581 |
-0.69% |
-1.85% |
-4.39% |
|
|
Home Federal Bancorp Inc Louisiana
|
24.45
|
74.40M |
139 |
+2.96% |
+7.35% |
+31.61% |
|
|
Largo Inc
|
0.6535
|
66.22M |
1.08M |
-10.85% |
+5.02% |
-54.40% |
|
|
Invesco Leisure And Entertainment Etf
|
68.14
|
55.99M |
11,940 |
-1.20% |
+3.70% |
+12.09% |
|
|
State Street Spdr S P Capital Markets Etf
|
166.86
|
53.57M |
6,784 |
-0.88% |
+5.49% |
+14.53% |
|
|
First Trust Mortgage Income Fund
|
11.70
|
49.29M |
2,288 |
+0.94% |
+1.37% |
-2.16% |
|
|
Invesco Energy Exploration Production Etf
|
40.00
|
48.90M |
4,538 |
+1.39% |
+8.08% |
+25.08% |
|
|
Franklin Street Properties Corp.
|
0.4499
|
46.79M |
188.72K |
-7.82% |
-9.09% |
-40.59% |
|
|
Kentucky First Federal Bancorp
|
5.57
|
45.04M |
2,998 |
-2.41% |
+5.19% |
+13.72% |
|
|
Sunpower Inc
|
0.2136
|
42.96M |
3.70M |
-3.51% |
-64.71% |
-86.36% |
|
|
Cellectar Biosciences Inc
|
2.63
|
24.86M |
43,132 |
+0.00% |
+3.59% |
-16.67% |
|
|
Coffee Holding Co Inc
|
3.52
|
20.09M |
28,251 |
-0.14% |
+0.14% |
+14.82% |
|
|
Invesco Oil Gas Services Etf
|
46.74
|
11.44M |
18,315 |
+1.02% |
+14.67% |
+20.46% |
|
|
Birks Group Inc
|
0.3757
|
7.40M |
152.33K |
-1.37% |
-33.24% |
-54.62% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
2.60
|
6.39M |
4,875 |
-6.64% |
-8.45% |
-22.62% |
|
|
Alaunos Therapeutics Inc
|
1.98
|
4.84M |
16,929 |
+0.52% |
-5.37% |
-24.81% |
|
|
Olb Group Inc
|
0.2879
|
4.22M |
332.68K |
-3.39% |
-18.09% |
-80.55% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
최고 주식 수익자
더 ›
| 1. | IPST Ip Strategy Holdings Inc | ▲ 226.80% |
| 2. | WETO Wetour Robotics Ltd | ▲ 216.04% |
| 3. | OSRH Osr Health Inc | ▲ 115.92% |
최고 주식 패자
더 ›
| 1. | FTK Flotek Industries Inc | ▼ 19.85% |
| 2. | STUB Stubhub Holdings Inc | ▼ 11.51% |
| 3. | UMAC Unusual Machines Inc | ▼ 11.36% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.10% |
| 2. | AAPL Apple Inc | ▼ 0.01% |
| 3. | GOOGL Alphabet Inc | ▼ 0.71% |