Stockscreener 앱 받기
2005의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
159.11
|
90.72B |
3.80M |
+1.44% |
+8.25% |
-11.18% |
|
|
Warner Bros Discovery Inc
|
24.50
|
60.71B |
33.73M |
-0.28% |
+8.41% |
+150.26% |
|
|
Vanguard Ftse Emerging Markets Etf
|
54.18
|
56.80B |
7.36M |
+0.22% |
-0.26% |
+13.09% |
|
|
Ameriprise Financial Inc
|
474.11
|
44.05B |
533.29K |
+0.85% |
+4.89% |
-6.58% |
|
|
Baidu Inc Adr
|
118.68
|
40.80B |
1.22M |
+1.19% |
-5.05% |
+39.80% |
|
|
Ishares Gold Trust
|
79.28
|
37.62B |
4.02M |
+0.06% |
+6.83% |
+24.61% |
|
|
Live Nation Entertainment Inc
|
139.68
|
32.43B |
4.13M |
+2.70% |
-7.34% |
-0.35% |
|
|
Expedia Group Inc
|
258.75
|
31.71B |
1.10M |
-1.40% |
+21.98% |
+52.37% |
|
|
Dexcom Inc
|
65.27
|
25.46B |
2.58M |
+0.65% |
+6.69% |
-23.76% |
|
|
Vanguard Ftse Europe Etf
|
81.99
|
17.69B |
2.11M |
-0.06% |
+3.38% |
+5.99% |
|
|
Fidelity National Financial Inc
|
58.37
|
15.83B |
677.17K |
+0.31% |
+4.55% |
+7.87% |
|
|
Rbc Bearings Inc
|
443.22
|
14.01B |
91,263 |
+1.16% |
+3.74% |
+17.41% |
|
|
Cf Industries Holdings Inc
|
80.23
|
12.51B |
1.98M |
+1.19% |
-5.11% |
-12.44% |
|
|
Builders Firstsource Inc
|
111.01
|
12.28B |
2.14M |
-3.00% |
+1.11% |
-1.53% |
|
|
Suzano S A Adr
|
9.29
|
11.48B |
1.58M |
+0.76% |
+1.98% |
+5.45% |
|
|
Stantec Inc
|
94.99
|
10.84B |
168.69K |
-0.97% |
-11.99% |
-10.11% |
|
|
Western Alliance Bancorp
|
85.17
|
9.37B |
558.25K |
+0.31% |
+9.97% |
+18.24% |
|
|
Morningstar Inc
|
216.27
|
8.90B |
232.61K |
-0.73% |
+2.17% |
-30.26% |
|
|
Tfi International Inc
|
95.75
|
7.88B |
286.08K |
+2.85% |
+6.97% |
+9.60% |
|
|
Icl Group Ltd
|
5.18
|
6.69B |
735.44K |
-1.33% |
-21.40% |
-25.79% |
|
|
Dolby Laboratories Inc
|
66.07
|
6.31B |
560.96K |
-0.33% |
+1.66% |
-12.19% |
|
|
Wex Inc
|
151.28
|
5.19B |
415.44K |
+1.28% |
+2.20% |
+9.40% |
|
|
Lazard Inc
|
53.47
|
5.07B |
1.63M |
-0.02% |
+10.34% |
+23.72% |
|
|
Copa Holdings S A
|
118.24
|
4.86B |
289.96K |
-1.93% |
-4.55% |
+10.89% |
|
|
Axos Financial Inc
|
84.79
|
4.80B |
308.01K |
+0.90% |
+7.29% |
+21.32% |
|
|
Celanese Corp
|
39.84
|
4.36B |
1.57M |
-4.78% |
+6.70% |
-27.13% |
|
|
Liberty Global Ltd
|
10.97
|
3.69B |
653.02K |
-1.97% |
+1.57% |
+11.94% |
|
|
Hercules Capital Inc
|
18.94
|
3.44B |
1.21M |
+0.96% |
+5.40% |
+6.88% |
|
|
Medical Properties Trust Inc
|
5.61
|
3.37B |
4.38M |
-0.18% |
+13.79% |
+25.50% |
|
|
Silicon Motion Technology Corp Adr
|
90.68
|
3.08B |
286.96K |
-0.30% |
-1.74% |
+38.15% |
|
|
Prestige Consumer Healthcare Inc
|
60.06
|
2.89B |
385.96K |
-0.36% |
-0.78% |
-29.17% |
|
|
Fortuna Mining Corp
|
9.30
|
2.85B |
3.93M |
-2.62% |
+18.62% |
+37.98% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
19.38
|
2.53B |
33,762 |
-3.15% |
-4.53% |
+19.81% |
|
|
Brookdale Senior Living Inc
|
10.64
|
2.53B |
2.99M |
+0.28% |
+16.03% |
+60.73% |
|
|
Dht Holdings Inc
|
12.75
|
2.05B |
1.17M |
-1.32% |
-0.86% |
+10.87% |
|
|
Atricure Inc
|
39.36
|
1.96B |
821.02K |
+8.40% |
+20.18% |
+12.71% |
|
|
Under Armour Inc
|
4.53
|
1.92B |
8.04M |
-2.37% |
+1.12% |
-31.36% |
|
|
Cimpress Plc
|
71.78
|
1.77B |
128.38K |
-2.59% |
+8.61% |
+59.55% |
|
|
Diamondrock Hospitality Co
|
8.635
|
1.76B |
1.85M |
-2.87% |
+7.67% |
+15.60% |
|
|
Huntsman Corp
|
10.01
|
1.74B |
6.60M |
-5.66% |
+26.87% |
-12.88% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.33
|
1.67B |
146.33K |
+0.07% |
-0.42% |
+5.99% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.15
|
1.62B |
195.78K |
+0.22% |
+1.67% |
+6.77% |
|
|
Global Partners Lp
|
45.69
|
1.55B |
43,816 |
+4.12% |
+2.91% |
-13.71% |
|
|
Eyepoint Pharmaceuticals Inc
|
16.75
|
1.39B |
1.77M |
+15.37% |
+35.20% |
+104.28% |
|
|
Vanguard Ftse Pacific Etf
|
91.33
|
1.25B |
326.34K |
+0.44% |
+0.34% |
+14.23% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
13.13
|
1.24B |
414.67K |
+0.54% |
+2.74% |
+7.98% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
22.98
|
1.22B |
87,520 |
+0.04% |
-1.63% |
-1.33% |
|
|
Treehouse Foods Inc
|
23.73
|
1.20B |
574.67K |
-0.88% |
+26.29% |
+8.06% |
|
|
Invesco Aerospace Defense Etf
|
151.85
|
1.19B |
147.85K |
+1.34% |
-2.30% |
+12.23% |
|
|
Invesco Large Cap Value Etf
|
66.58
|
1.17B |
119.78K |
-0.08% |
+3.34% |
+11.00% |
|
|
Invesco Large Cap Growth Etf
|
127.22
|
1.01B |
19,474 |
+0.24% |
-0.86% |
+13.08% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.18
|
996.93M |
380.37K |
+0.33% |
+1.44% |
+9.29% |
|
|
Clear Channel Outdoor Holdings Inc
|
2.00
|
994.61M |
609.86K |
+0.50% |
+14.94% |
+83.49% |
|
|
Great Lakes Dredge Dock Corporation
|
12.97
|
881.95M |
270.59K |
-0.61% |
+1.57% |
+12.10% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
5.11
|
797.46M |
246.56K |
-0.39% |
+9.89% |
+14.83% |
|
|
Ituran Location And Control Ltd
|
39.50
|
785.80M |
97,150 |
-0.63% |
+3.39% |
+3.87% |
|
|
Amerisafe Inc
|
39.14
|
740.70M |
164.01K |
-0.23% |
-2.49% |
-14.75% |
|
|
Lincoln Educational Services Corp
|
22.59
|
714.54M |
108.73K |
+2.33% |
+21.81% |
-1.12% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
29.11
|
693.16M |
73 |
-0.02% |
+0.22% |
+7.61% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.68
|
649.41M |
152.85K |
+0.34% |
+1.04% |
+4.66% |
|
|
Galiano Gold Inc
|
2.35
|
610.51M |
1.24M |
+0.43% |
+2.17% |
+56.67% |
|
|
Altimmune Inc
|
5.31
|
554.06M |
2.77M |
+3.91% |
+41.22% |
-3.28% |
|
|
Gladstone Investment Corporation
|
13.96
|
553.27M |
110.86K |
+0.11% |
+1.20% |
-3.02% |
|
|
Blackrock Health Sciences Trust
|
40.73
|
526.40M |
20,008 |
-0.22% |
+6.60% |
+12.58% |
|
|
Cryoport Inc
|
9.80
|
490.68M |
400.09K |
+4.14% |
+6.29% |
+58.58% |
|
|
Invesco Pharmaceuticals Etf
|
105.25
|
480.50M |
13,374 |
-0.15% |
+8.54% |
+30.88% |
|
|
Zumiez Inc
|
27.29
|
468.12M |
537.78K |
-1.66% |
+28.91% |
+116.93% |
|
|
Kearny Financial Corp
|
7.415
|
465.90M |
308.61K |
-0.07% |
+16.59% |
+24.20% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.78
|
455.86M |
107.55K |
-0.17% |
+1.76% |
+1.58% |
|
|
First Business Financial Services Inc
|
54.16
|
450.88M |
19,140 |
-0.60% |
+7.11% |
+15.22% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.23
|
447.38M |
70,300 |
-0.13% |
+0.13% |
+8.55% |
|
|
Universal Logistics Holdings Inc
|
16.49
|
434.18M |
49,904 |
+1.10% |
+2.04% |
-32.99% |
|
|
Obsidian Energy Ltd
|
6.16
|
413.44M |
471.01K |
-0.65% |
+11.59% |
+20.55% |
|
|
Telesat Corp
|
27.89
|
412.73M |
194.48K |
+4.11% |
+4.89% |
+75.19% |
|
|
Gravity Co Ltd Adr
|
57.99
|
402.97M |
8,972 |
-0.77% |
+0.10% |
-9.56% |
|
|
Invesco Dividend Achievers Etf
|
51.76
|
378.16M |
18,243 |
-0.28% |
+2.49% |
+10.08% |
|
|
Citi Trends Inc
|
44.92
|
373.10M |
74,847 |
+2.53% |
+24.80% |
+33.21% |
|
|
Invesco Semiconductors Etf
|
80.00
|
349.09M |
62,979 |
-0.20% |
+6.37% |
+48.45% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.97
|
323.04M |
40,602 |
-0.28% |
+2.28% |
+3.69% |
|
|
Acco Brands Corporation
|
3.56
|
320.88M |
649.71K |
-1.93% |
-1.39% |
-2.47% |
|
|
Radiant Logistics, Inc.
|
6.40
|
299.99M |
123.18K |
-0.78% |
+6.84% |
+6.31% |
|
|
Waterstone Financial Inc
|
16.11
|
297.34M |
19,985 |
-0.12% |
+5.99% |
+23.17% |
|
|
Omega Flex Inc
|
28.49
|
287.59M |
17,256 |
+0.00% |
+5.32% |
-11.55% |
|
|
Invesco Biotechnology Genome Etf
|
82.06
|
281.93M |
2,854 |
-0.06% |
+11.26% |
+27.41% |
|
|
Optimizerx Corp
|
14.70
|
274.02M |
115.68K |
+2.65% |
-21.73% |
+6.68% |
|
|
W T Offshore Inc
|
1.80
|
267.80M |
1.13M |
+0.56% |
-8.63% |
+12.50% |
|
|
Stealthgas Inc
|
6.915
|
256.97M |
138.29K |
+0.36% |
+1.99% |
+13.92% |
|
|
Designer Brands Inc
|
4.71
|
233.35M |
675.60K |
+1.51% |
+32.30% |
+29.75% |
|
|
Diana Shipping Inc
|
1.96
|
226.93M |
672.23K |
-2.00% |
+19.51% |
+24.05% |
|
|
TRX Gold Corp
|
0.76
|
218.09M |
1.59M |
+4.78% |
+40.71% |
+125.92% |
|
|
Invesco Currencyshares Euro Trust
|
107.45
|
208.37M |
280.49K |
-0.15% |
+1.46% |
+2.04% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
45.40
|
206.64M |
5,918 |
+0.47% |
-1.40% |
+9.41% |
|
|
Op Bancorp
|
13.65
|
203.19M |
79,283 |
-0.22% |
+2.71% |
+14.32% |
|
|
Invesco Wilderhill Clean Energy Etf
|
32.32
|
194.91M |
958.38K |
+4.19% |
+3.69% |
+75.75% |
|
|
Perspective Therapeutics Inc
|
2.39
|
177.67M |
1.93M |
+8.14% |
+2.58% |
-23.64% |
|
|
Invesco Building Construction Etf
|
95.49
|
176.62M |
7,819 |
+0.66% |
+0.64% |
+22.19% |
|
|
Gran Tierra Energy Inc
|
4.70
|
165.89M |
444.71K |
+0.86% |
+21.45% |
-4.28% |
|
|
Freightcar America Inc
|
8.52
|
162.55M |
74,244 |
+1.43% |
+2.53% |
+4.28% |
|
|
Sunpower Inc
|
1.605
|
155.18M |
528.87K |
+1.58% |
-0.93% |
-12.77% |
|
|
Bankfinancial Corp
|
12.13
|
151.15M |
79,827 |
+0.41% |
+8.89% |
+4.03% |
|
|
Mainstreet Bancshares Inc
|
20.05
|
150.31M |
65,745 |
-0.25% |
+7.45% |
+8.61% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
11.12
|
149.60M |
63,764 |
+0.45% |
+1.00% |
+2.96% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.69
|
148.66M |
28,573 |
+0.10% |
+1.04% |
-3.20% |
|
|
Clough Global Equity Fund
|
7.76
|
145.41M |
27,323 |
+0.00% |
+0.26% |
+12.79% |
|
|
Calamos Global Total Return Fund
|
11.37
|
111.74M |
23,520 |
+0.35% |
-3.64% |
+0.44% |
|
|
Pimco Global Stocksplus Income Fund
|
8.88
|
102.59M |
60,714 |
-0.34% |
+3.20% |
+9.90% |
|
|
Franklin Street Properties Corp.
|
0.97
|
100.58M |
362.36K |
-4.90% |
-17.80% |
-44.89% |
|
|
Invesco Food Beverage Etf
|
44.95
|
98.53M |
36,007 |
-0.48% |
+3.87% |
-5.59% |
|
|
Irobot Corp
|
2.99
|
95.16M |
36.01M |
-11.80% |
+11.57% |
-10.34% |
|
|
Largo Inc
|
1.045
|
87.06M |
376.45K |
-5.00% |
-6.70% |
-23.72% |
|
|
Invesco Leisure And Entertainment Etf
|
59.53
|
55.99M |
17,381 |
-0.17% |
+3.62% |
+10.22% |
|
|
State Street Spdr S P Capital Markets Etf
|
148.18
|
53.57M |
11,937 |
+0.71% |
+2.42% |
+9.65% |
|
|
First Trust Mortgage Income Fund Common Shares Of Beneficial Interest
|
12.10
|
50.98M |
2,462 |
-0.08% |
+1.34% |
+0.79% |
|
|
Home Federal Bancorp Inc Louisiana
|
15.99
|
49.38M |
320 |
+2.43% |
+0.60% |
+23.95% |
|
|
Invesco Energy Exploration Production Etf
|
30.66
|
48.90M |
13,115 |
-0.10% |
+9.74% |
+13.01% |
|
|
Kentucky First Federal Bancorp
|
4.31
|
34.85M |
1,289 |
+0.23% |
+8.29% |
+62.03% |
|
|
Birks Group Inc
|
1.0913
|
21.38M |
8,125 |
+1.05% |
-4.27% |
+23.98% |
|
|
Coffee Holding Co Inc
|
3.716
|
21.21M |
12,703 |
+0.43% |
-4.72% |
-12.97% |
|
|
Cellectar Biosciences Inc
|
3.7788
|
16.02M |
13,343 |
+2.41% |
+12.80% |
+718.45% |
|
|
Invesco Oil Gas Services Etf
|
31.25
|
11.44M |
24,605 |
+0.04% |
+6.38% |
+30.99% |
|
|
Olb Group Inc
|
1.0798
|
9.48M |
119.81K |
-5.28% |
+3.83% |
-51.14% |
|
|
Strata Skin Sciences Inc
|
1.45
|
8.54M |
24,019 |
+2.84% |
-14.71% |
-37.77% |
|
|
Alaunos Therapeutics Inc
|
3.64
|
8.12M |
25,695 |
+2.25% |
+44.44% |
+35.38% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
0.82
|
7.23M |
25,595 |
-2.38% |
-18.81% |
-32.51% |
|
|
Digital Ally Inc
|
1.3378
|
2.54M |
104.19K |
+2.12% |
-21.31% |
-45.62% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
최고 주식 수익자
더 ›
| 1. | SMX Smx Security Matters Plc | ▲ 138.52% |
| 2. | PLRZ Polyrizon Ltd | ▲ 104.02% |
| 3. | SNCR Synchronoss Technologies Inc | ▲ 64.34% |
최고 주식 패자
더 ›
| 1. | SYM Symbotic Inc | ▼ 17.40% |
| 2. | CAPR Capricor Therapeutics Inc | ▼ 14.87% |
| 3. | PVH Pvh Corp | ▼ 11.87% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 2.11% |
| 2. | AAPL Apple Inc | ▼ 1.21% |
| 3. | GOOG Alphabet Inc | ▼ 0.87% |