Stockscreener 앱 받기
2005의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
150.31
|
86.30B |
5.03M |
+1.36% |
-3.51% |
+9.63% |
|
|
Vanguard Ftse Emerging Markets Etf
|
44.40
|
56.80B |
12.25M |
-1.81% |
-2.55% |
+0.29% |
|
|
Ameriprise Financial Inc
|
532.12
|
51.62B |
1.20M |
+1.21% |
-5.22% |
+20.33% |
|
|
Ishares Gold Trust
|
49.50
|
37.62B |
5.02M |
+1.02% |
-1.06% |
+11.04% |
|
|
Dexcom Inc
|
80.04
|
31.26B |
10.40M |
+5.57% |
+6.38% |
-31.04% |
|
|
Live Nation Entertainment Inc
|
133.28
|
30.73B |
3.47M |
+0.82% |
-2.37% |
+44.43% |
|
|
Baidu Inc Adr
|
85.80
|
30.09B |
2.79M |
+0.26% |
-1.10% |
-3.39% |
|
|
Warner Bros Discovery Inc
|
10.69
|
26.22B |
42.68M |
+1.91% |
+7.44% |
+51.85% |
|
|
Expedia Group Inc
|
184.75
|
23.71B |
3.69M |
+2.98% |
+3.15% |
+47.23% |
|
|
Vanguard Ftse Europe Etf
|
63.27
|
17.69B |
3.03M |
-1.36% |
-2.20% |
-7.82% |
|
|
Builders Firstsource Inc
|
150.50
|
17.32B |
3.58M |
+2.88% |
-13.92% |
+3.98% |
|
|
Fidelity National Financial Inc
|
56.11
|
15.35B |
2.40M |
+1.67% |
-6.61% |
+13.88% |
|
|
Cf Industries Holdings Inc
|
84.98
|
14.79B |
5.27M |
+1.38% |
-5.48% |
+14.64% |
|
|
Morningstar Inc
|
340.32
|
14.59B |
242.58K |
+0.70% |
+1.36% |
+17.98% |
|
|
Suzano S A Adr
|
9.76
|
12.10B |
2.13M |
-1.01% |
-7.58% |
+10.03% |
|
|
Tfi International Inc
|
138.25
|
11.70B |
515.82K |
-2.72% |
-4.29% |
+0.60% |
|
|
Rbc Bearings Inc
|
306.28
|
9.62B |
862.14K |
-1.26% |
-5.60% |
+11.70% |
|
|
Western Alliance Bancorp
|
84.62
|
9.31B |
2.83M |
+2.12% |
-5.10% |
+41.79% |
|
|
Stantec Inc
|
79.50
|
9.07B |
158.97K |
-0.36% |
-5.50% |
-1.08% |
|
|
Celanese Corp
|
68.25
|
7.46B |
7.24M |
+1.82% |
-6.38% |
-50.56% |
|
|
Dolby Laboratories Inc
|
77.29
|
7.38B |
1.15M |
-0.23% |
-5.72% |
-2.37% |
|
|
Wex Inc
|
169.39
|
6.74B |
764.78K |
+1.16% |
-6.06% |
-0.34% |
|
|
Icl Group Ltd
|
4.89
|
6.31B |
612.14K |
+0.82% |
+10.14% |
+11.64% |
|
|
Lazard Inc
|
52.04
|
4.71B |
2.35M |
+3.07% |
-5.30% |
+38.00% |
|
|
Liberty Global Ltd
|
12.96
|
4.63B |
4.41M |
-1.29% |
-3.14% |
-26.28% |
|
|
Axos Financial Inc
|
71.73
|
4.10B |
1.36M |
+0.86% |
-10.03% |
+33.45% |
|
|
Prestige Consumer Healthcare Inc
|
78.72
|
3.89B |
468.79K |
+0.08% |
-4.78% |
+20.59% |
|
|
Under Armour Inc
|
8.62
|
3.73B |
19.85M |
+2.38% |
-5.48% |
+23.32% |
|
|
Copa Holdings S A
|
88.87
|
3.70B |
296.07K |
+0.30% |
-16.01% |
-6.63% |
|
|
Hercules Capital Inc
|
19.21
|
3.22B |
1.27M |
+1.00% |
+2.07% |
-2.98% |
|
|
Huntsman Corp
|
18.26
|
3.16B |
3.66M |
+2.13% |
-5.97% |
-21.46% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
17.69
|
2.53B |
29,766 |
-0.34% |
+0.68% |
-2.59% |
|
|
Medical Properties Trust Inc
|
3.86
|
2.32B |
21.69M |
+2.66% |
-9.39% |
-19.75% |
|
|
Diamondrock Hospitality Co
|
9.32
|
1.93B |
3.93M |
+0.98% |
+3.90% |
+12.56% |
|
|
Cimpress Plc
|
74.21
|
1.87B |
255.17K |
+0.69% |
-5.32% |
-10.92% |
|
|
Silicon Motion Technology Corp Adr
|
53.90
|
1.82B |
249.88K |
+1.26% |
+1.56% |
-35.27% |
|
|
Treehouse Foods Inc
|
33.63
|
1.72B |
1.19M |
+1.88% |
-1.78% |
-7.07% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.31
|
1.67B |
180.51K |
+1.92% |
+0.42% |
+7.92% |
|
|
Global Partners Lp
|
47.87
|
1.61B |
166.69K |
+1.76% |
-5.32% |
+5.32% |
|
|
Atricure Inc
|
30.72
|
1.50B |
624.01K |
+2.23% |
-14.74% |
+29.27% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
8.23
|
1.49B |
777.28K |
+1.60% |
-5.29% |
+2.11% |
|
|
Dht Holdings Inc
|
8.95
|
1.45B |
1.94M |
+0.67% |
-15.09% |
-23.11% |
|
|
Fortuna Mining Corp
|
4.32
|
1.35B |
12.78M |
+0.00% |
-10.93% |
-15.13% |
|
|
Vanguard Ftse Pacific Etf
|
70.63
|
1.25B |
420.66K |
-1.70% |
-3.67% |
-3.88% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
23.81
|
1.25B |
208.20K |
+0.89% |
+3.16% |
+9.72% |
|
|
Universal Logistics Holdings Inc
|
46.23
|
1.22B |
56,680 |
+0.92% |
-3.26% |
+17.07% |
|
|
Invesco Aerospace Defense Etf
|
116.21
|
1.19B |
236.84K |
+1.40% |
-1.92% |
+11.99% |
|
|
Invesco Large Cap Value Etf
|
57.03
|
1.17B |
22,423 |
+1.24% |
-5.08% |
+3.41% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.30
|
1.17B |
212.38K |
+1.15% |
-4.35% |
+1.91% |
|
|
Everi Holdings Inc
|
13.49
|
1.16B |
985.60K |
-0.07% |
+1.12% |
+68.00% |
|
|
Brookdale Senior Living Inc
|
5.13
|
1.02B |
3.07M |
+2.60% |
-1.72% |
-21.32% |
|
|
Invesco Large Cap Growth Etf
|
103.66
|
1.01B |
30,478 |
+1.25% |
+0.22% |
+9.86% |
|
|
Amerisafe Inc
|
52.47
|
999.55M |
314.31K |
+1.57% |
-9.28% |
+21.49% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
8.46
|
927.20M |
191.74K |
+1.20% |
-0.94% |
+2.67% |
|
|
Great Lakes Dredge Dock Corporation
|
11.72
|
788.43M |
1.03M |
+1.47% |
-4.09% |
+32.58% |
|
|
Clear Channel Outdoor Holdings Inc
|
1.38
|
674.93M |
5.98M |
-1.43% |
-11.54% |
+0.00% |
|
|
Blackrock Enhanced Global Dividend Trust
|
10.80
|
631.67M |
155.56K |
+1.41% |
-3.14% |
+3.05% |
|
|
Ituran Location And Control Ltd
|
29.86
|
594.02M |
126.99K |
+1.67% |
+9.54% |
+19.30% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
3.84
|
592.98M |
668.56K |
+1.32% |
-7.69% |
-4.60% |
|
|
Altimmune Inc
|
8.25
|
586.78M |
4.74M |
+0.86% |
+2.48% |
+38.89% |
|
|
Consolidated Communications Holdings Inc
|
4.66
|
552.06M |
3.31M |
-0.43% |
+0.65% |
+7.13% |
|
|
Blackrock Health Sciences Trust
|
37.44
|
509.01M |
107.49K |
+1.41% |
-3.16% |
-5.57% |
|
|
Enterprise Bancorp Inc
|
40.06
|
497.93M |
71,183 |
+0.96% |
+12.28% |
+72.60% |
|
|
Gladstone Investment Corporation
|
13.46
|
493.83M |
289.97K |
+2.91% |
-0.15% |
-1.90% |
|
|
Acco Brands Corporation
|
5.30
|
492.27M |
1.76M |
-2.39% |
-6.19% |
+12.77% |
|
|
Lincoln Educational Services Corp
|
15.45
|
486.35M |
314.82K |
-0.06% |
+0.46% |
+47.71% |
|
|
Eyepoint Pharmaceuticals Inc
|
7.10
|
484.58M |
3.62M |
-0.28% |
-20.71% |
-12.99% |
|
|
Invesco Pharmaceuticals Etf
|
82.67
|
480.50M |
8,060 |
+0.38% |
-2.37% |
+1.24% |
|
|
Kearny Financial Corp
|
7.42
|
479.18M |
1.70M |
+0.00% |
-8.05% |
+33.69% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
14.95
|
439.15M |
36,399 |
+1.01% |
+0.61% |
+6.48% |
|
|
Omega Flex Inc
|
42.69
|
430.93M |
55,871 |
+4.15% |
-13.53% |
-21.29% |
|
|
Gravity Co Ltd Adr
|
61.97
|
430.62M |
23,101 |
-0.05% |
-4.82% |
-25.83% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.45
|
429.83M |
184.65K |
+2.06% |
-1.62% |
+6.03% |
|
|
Cryoport Inc
|
7.86
|
388.52M |
452.78K |
+1.55% |
+19.63% |
-15.85% |
|
|
First Business Financial Services Inc
|
45.94
|
381.07M |
85,176 |
+2.13% |
-7.74% |
+36.48% |
|
|
Invesco Dividend Achievers Etf
|
46.20
|
378.16M |
33,737 |
+0.88% |
-1.34% |
+6.88% |
|
|
Obsidian Energy Ltd
|
5.06
|
376.82M |
781.38K |
+2.43% |
-12.91% |
-30.87% |
|
|
Zumiez Inc
|
18.99
|
364.09M |
537.41K |
-0.05% |
-11.55% |
+1.17% |
|
|
Invesco Semiconductors Etf
|
57.95
|
349.09M |
47,395 |
+1.33% |
+6.27% |
-8.00% |
|
|
Galiano Gold Inc
|
1.22
|
313.64M |
426.21K |
-1.61% |
-14.08% |
-29.07% |
|
|
Radiant Logistics, Inc.
|
6.59
|
309.17M |
337.94K |
+5.44% |
-7.18% |
+23.41% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.17
|
308.37M |
30,997 |
+1.00% |
-0.23% |
+6.85% |
|
|
Invesco Biotechnology Genome Etf
|
67.22
|
281.93M |
6,480 |
+1.46% |
-0.62% |
+4.90% |
|
|
Designer Brands Inc
|
5.60
|
268.40M |
2.07M |
-0.71% |
+20.17% |
-22.01% |
|
|
Waterstone Financial Inc
|
13.48
|
261.15M |
156.62K |
-3.44% |
-11.61% |
+9.68% |
|
|
Telesat Corp
|
17.23
|
242.13M |
82,424 |
+2.56% |
+56.21% |
+115.38% |
|
|
Gran Tierra Energy Inc
|
6.52
|
237.72M |
392.64K |
+3.99% |
+5.67% |
-34.73% |
|
|
Op Bancorp
|
15.98
|
236.69M |
35,373 |
+0.76% |
-2.38% |
+70.73% |
|
|
Diana Shipping Inc
|
1.85
|
231.60M |
787.38K |
+0.00% |
-14.75% |
-35.54% |
|
|
Irobot Corp
|
7.44
|
227.36M |
1.49M |
-0.33% |
+14.20% |
-17.97% |
|
|
Citi Trends Inc
|
25.23
|
219.75M |
164.43K |
+1.61% |
+41.27% |
+16.43% |
|
|
W T Offshore Inc
|
1.44
|
212.19M |
4.14M |
+5.11% |
-28.36% |
-32.08% |
|
|
Invesco Currencyshares Euro Trust
|
96.31
|
208.37M |
32,322 |
+0.63% |
-1.04% |
-2.60% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
39.06
|
206.64M |
1,728 |
+1.37% |
-5.86% |
+11.15% |
|
|
Franklin Street Properties Corp.
|
1.91
|
197.81M |
746.77K |
+3.24% |
+7.30% |
+20.13% |
|
|
Invesco Wilderhill Clean Energy Etf
|
20.05
|
194.91M |
301.50K |
+4.48% |
+2.24% |
-2.58% |
|
|
Perspective Therapeutics Inc
|
2.85
|
192.62M |
2.81M |
+0.35% |
-53.81% |
-73.24% |
|
|
Stealthgas Inc
|
4.88
|
179.30M |
159.58K |
+0.21% |
-17.85% |
-34.14% |
|
|
Invesco Building Construction Etf
|
77.15
|
176.62M |
40,342 |
+0.94% |
-7.81% |
+11.89% |
|
|
Freightcar America Inc
|
8.88
|
167.78M |
155.72K |
+0.57% |
-15.51% |
+145.30% |
|
|
Bankfinancial Corp
|
12.68
|
158.00M |
24,761 |
+2.34% |
+1.44% |
+30.05% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
11.07
|
148.81M |
49,771 |
+0.82% |
+0.27% |
+1.47% |
|
|
Mainstreet Bancshares Inc
|
18.80
|
142.94M |
11,581 |
+2.73% |
+3.75% |
+12.17% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.26
|
142.06M |
72,860 |
+1.42% |
-3.24% |
+5.23% |
|
|
Clough Global Equity Fund
|
6.655
|
125.14M |
71,698 |
+1.29% |
-1.92% |
-3.55% |
|
|
Manitex International Inc
|
5.72
|
116.67M |
178.69K |
-0.17% |
-0.35% |
+21.96% |
|
|
Calamos Global Total Return Fund
|
11.65
|
114.52M |
37,718 |
+0.13% |
-0.55% |
+5.95% |
|
|
Largo Inc
|
1.70
|
108.99M |
145.15K |
+1.80% |
-15.00% |
-16.67% |
|
|
Invesco Food Beverage Etf
|
47.02
|
98.53M |
3,297 |
+0.22% |
-0.81% |
+3.53% |
|
|
Pimco Global Stocksplus Income Fund
|
7.90
|
90.53M |
58,327 |
+3.54% |
-1.37% |
+5.61% |
|
|
Optimizerx Corp
|
4.91
|
90.45M |
274.66K |
+3.37% |
+11.09% |
-54.24% |
|
|
TRX Gold Corp
|
0.2992
|
84.00M |
1.19M |
-2.70% |
-15.96% |
-27.89% |
|
|
Invesco Leisure And Entertainment Etf
|
52.41
|
55.99M |
44,100 |
+1.02% |
-0.19% |
+17.93% |
|
|
Spdr S P Capital Markets Etf
|
138.58
|
53.57M |
61,144 |
+1.65% |
-3.63% |
+25.99% |
|
|
First Trust Mortgage Income Fund
|
11.94
|
50.30M |
7,694 |
-0.91% |
+0.93% |
-0.08% |
|
|
Invesco Energy Exploration Production Etf
|
28.30
|
48.90M |
212.01K |
+0.75% |
-11.65% |
-13.61% |
|
|
Home Federal Bancorp Inc Louisiana
|
12.89
|
40.34M |
1,320 |
+2.30% |
+5.05% |
+14.48% |
|
|
Blackrock Enhanced Government Fund Inc
|
9.645
|
36.06M |
176 |
-0.20% |
+0.30% |
+3.71% |
|
|
Birks Group Inc
|
1.5999
|
30.90M |
8,087 |
-0.63% |
-11.36% |
-36.76% |
|
|
Kentucky First Federal Bancorp
|
2.86
|
23.13M |
6,228 |
+2.88% |
+10.00% |
-11.46% |
|
|
Coffee Holding Co Inc
|
3.68
|
21.01M |
75,720 |
+3.23% |
+8.55% |
+123.71% |
|
|
Strata Skin Sciences Inc
|
2.89
|
12.05M |
51,200 |
-5.25% |
-6.47% |
-9.69% |
|
|
Invesco Oil Gas Services Etf
|
26.69
|
11.44M |
5,275 |
+0.39% |
-9.53% |
-14.46% |
|
|
Cellectar Biosciences Inc
|
0.235
|
9.70M |
2.16M |
-1.26% |
-84.94% |
-91.61% |
|
|
Viracta Therapeutics Inc
|
0.21
|
8.35M |
1.70M |
-1.87% |
+38.25% |
-63.09% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
1.44
|
7.85M |
2,602 |
-1.03% |
-18.64% |
-37.12% |
|
|
Sonnet Biotherapeutics Holdings Inc
|
1.56
|
4.69M |
233.18K |
-1.89% |
-46.58% |
-81.25% |
|
|
Olb Group Inc
|
1.63
|
3.51M |
39,699 |
-3.88% |
+0.62% |
-48.58% |
|
|
Alaunos Therapeutics Inc
|
1.96
|
3.14M |
9,699 |
-2.97% |
-7.98% |
-68.49% |
|
|
Digital Ally Inc
|
0.48
|
2.34M |
89,238 |
-9.47% |
-34.25% |
-82.09% |
|
|
Molecular Templates Inc
|
0.16
|
1.05M |
8.41M |
-54.29% |
-58.76% |
-86.55% |
|
|
Invesco Ftse Rafi Us 1000 Etf
|
40.60
|
N/A |
377.03K |
+1.12% |
-2.61% |
+6.56% |
|
|
Invesco Water Resources Etf
|
66.60
|
N/A |
74,905 |
+0.89% |
-4.16% |
+1.29% |
|
|
Invesco S P 500 Quality Etf
|
67.90
|
N/A |
908.98K |
+0.97% |
+1.09% |
+4.59% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
80.33
|
N/A |
302.87K |
+1.06% |
-3.32% |
+10.31% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
54.95
|
N/A |
1.36M |
+0.71% |
-3.17% |
+6.95% |
|
|
Spdr S P Insurance Etf
|
56.81
|
N/A |
2.34M |
+1.28% |
-4.50% |
+12.41% |
|
|
Spdr Portfolio S P 500 Etf
|
69.73
|
N/A |
8.78M |
+1.13% |
+0.37% |
+8.36% |
|
|
Spdr S P Bank Etf
|
55.84
|
N/A |
3.85M |
+1.62% |
-5.95% |
+24.48% |
|
|
Spdr Dividend Etf
|
132.68
|
N/A |
209.99K |
+0.13% |
-4.97% |
+2.69% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
87.67
|
N/A |
116.34K |
+0.45% |
-3.11% |
+4.10% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
67.70
|
N/A |
11,803 |
+0.31% |
-2.25% |
+13.69% |
|
|
Invesco International Dividend Achievers Etf
|
18.35
|
N/A |
165.25K |
+0.88% |
-3.42% |
+2.74% |
|
|
Ishares Micro Cap Etf
|
129.75
|
N/A |
59,113 |
+1.54% |
-0.42% |
+16.14% |
|
|
iShares MSCI EAFE Value ETF
|
51.81
|
N/A |
2.87M |
+0.06% |
-3.77% |
-2.19% |
|
|
iShares MSCI EAFE Growth ETF
|
96.99
|
N/A |
1.02M |
-0.70% |
-1.33% |
-5.76% |
|
|
Invesco Next Gen Media And Gaming Etf
|
51.89
|
N/A |
2,169 |
+0.76% |
+1.07% |
+8.29% |
|
|
Invesco Next Gen Connectivity Etf
|
105.71
|
N/A |
29 |
+0.87% |
+2.97% |
+6.07% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.88
|
N/A |
63,543 |
+1.35% |
-2.24% |
-3.84% |
|
|
Invesco S P 500 Top 50 Etf
|
50.58
|
N/A |
1.75M |
+1.04% |
+2.93% |
+10.22% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
54.76
|
N/A |
73,780 |
+0.37% |
-5.03% |
+4.94% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.39
|
N/A |
31,285 |
+0.58% |
-5.78% |
+7.84% |
|
|
Invesco S P Midcap Momentum Etf
|
124.66
|
N/A |
312.50K |
+0.83% |
-4.11% |
+9.18% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.56
|
N/A |
350.25K |
+0.54% |
-5.99% |
+11.43% |
|
|
Msci Usa Esg Select Etf
|
122.76
|
N/A |
92,473 |
+1.35% |
-0.20% |
+9.19% |
최고 주식 수익자
더 ›
| 1. | NVNI Nvni Group Ltd | ▲ 221.35% |
| 2. | MYSZ My Size Inc | ▲ 214.81% |
| 3. | TPIC Tpi Composites Inc | ▲ 96.72% |
최고 주식 패자
더 ›
| 1. | IIPR Innovative Industrial Properties Inc | ▼ 22.74% |
| 2. | NVO Novo Nordisk Adr | ▼ 17.83% |
| 3. | MESO Mesoblast Ltd Adr | ▼ 12.71% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 1.88% |
| 2. | NVDA Nvidia Corp | ▲ 3.08% |
| 3. | MSFT Microsoft Corporation | ▼ 0.10% |