Stockscreener 앱 받기
2005의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
186.40
|
106.70B |
2.78M |
-0.86% |
+2.99% |
+11.73% |
|
|
Vanguard Ftse Emerging Markets Etf
|
50.69
|
56.80B |
5.06M |
-0.12% |
+2.16% |
+12.95% |
|
|
Ameriprise Financial Inc
|
504.96
|
48.08B |
331.48K |
+1.31% |
-5.80% |
-6.25% |
|
|
Ishares Gold Trust
|
64.06
|
37.62B |
10.10M |
-0.03% |
+2.89% |
+18.70% |
|
|
Live Nation Entertainment Inc
|
153.13
|
35.49B |
3.92M |
+3.28% |
+6.02% |
+3.25% |
|
|
Dexcom Inc
|
78.86
|
30.93B |
3.83M |
+3.22% |
-5.85% |
-10.47% |
|
|
Warner Bros Discovery Inc
|
10.91
|
26.99B |
62.13M |
-8.01% |
-4.38% |
+7.38% |
|
|
Baidu Inc Adr
|
87.36
|
24.31B |
1.97M |
-0.13% |
-3.23% |
-2.19% |
|
|
Expedia Group Inc
|
195.26
|
23.74B |
6.96M |
+4.08% |
+9.97% |
-3.51% |
|
|
Vanguard Ftse Europe Etf
|
77.63
|
17.69B |
1.72M |
+0.32% |
-0.40% |
+14.58% |
|
|
Fidelity National Financial Inc
|
58.25
|
16.00B |
1.09M |
+0.57% |
+5.58% |
+0.40% |
|
|
Builders Firstsource Inc
|
132.20
|
14.61B |
1.36M |
+0.72% |
+3.90% |
-14.12% |
|
|
Cf Industries Holdings Inc
|
80.91
|
13.72B |
5.80M |
-2.39% |
-16.69% |
-3.74% |
|
|
Suzano S A Adr
|
10.11
|
12.78B |
2.16M |
+0.90% |
+8.59% |
-1.75% |
|
|
Rbc Bearings Inc
|
398.07
|
12.56B |
149.61K |
-1.63% |
+4.32% |
+9.93% |
|
|
Stantec Inc
|
109.54
|
12.49B |
224.05K |
+0.66% |
+0.43% |
+43.02% |
|
|
Morningstar Inc
|
258.92
|
10.92B |
239.08K |
-0.43% |
-14.77% |
-20.66% |
|
|
Western Alliance Bancorp
|
79.17
|
8.74B |
759.26K |
+1.37% |
-6.46% |
-11.93% |
|
|
Icl Group Ltd
|
6.19
|
7.73B |
921.43K |
-0.16% |
-12.20% |
+4.56% |
|
|
Tfi International Inc
|
86.17
|
7.15B |
223.69K |
-0.46% |
-6.35% |
-33.34% |
|
|
Lazard Inc
|
51.80
|
5.84B |
1.09M |
+1.01% |
+3.48% |
-2.67% |
|
|
Wex Inc
|
168.26
|
5.77B |
348.92K |
-0.92% |
+10.31% |
+10.64% |
|
|
Celanese Corp
|
48.05
|
5.26B |
1.76M |
-1.23% |
-20.39% |
-29.39% |
|
|
Axos Financial Inc
|
84.91
|
4.79B |
324.39K |
+0.94% |
+0.83% |
+18.01% |
|
|
Dolby Laboratories Inc
|
72.56
|
4.44B |
301.51K |
+0.81% |
-4.01% |
-13.47% |
|
|
Copa Holdings S A
|
117.76
|
3.56B |
418.15K |
+1.25% |
+7.70% |
+28.26% |
|
|
Hercules Capital Inc
|
19.49
|
3.42B |
1.29M |
+0.88% |
+5.18% |
-6.57% |
|
|
Prestige Consumer Healthcare Inc
|
65.58
|
3.23B |
785.60K |
-3.00% |
-16.59% |
-24.62% |
|
|
Silicon Motion Technology Corp Adr
|
76.38
|
2.60B |
257.86K |
+2.52% |
+5.58% |
+44.66% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
19.85
|
2.53B |
4,539 |
+0.00% |
+21.56% |
+15.47% |
|
|
Medical Properties Trust Inc
|
4.08
|
2.45B |
6.04M |
-1.92% |
-3.55% |
-14.47% |
|
|
Fortuna Mining Corp
|
6.59
|
2.02B |
11.46M |
+5.95% |
+5.27% |
+27.71% |
|
|
Dht Holdings Inc
|
11.43
|
1.84B |
1.49M |
-2.31% |
+2.60% |
+0.62% |
|
|
Liberty Global Ltd
|
11.21
|
1.82B |
906.86K |
+1.17% |
+9.05% |
-3.45% |
|
|
Atricure Inc
|
35.31
|
1.75B |
398.42K |
-1.64% |
+11.63% |
-13.88% |
|
|
Global Partners Lp
|
50.21
|
1.71B |
80,223 |
-0.08% |
-3.74% |
-13.51% |
|
|
Brookdale Senior Living Inc
|
7.21
|
1.69B |
3.75M |
+1.12% |
+3.30% |
+58.46% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
8.88
|
1.66B |
377.31K |
+1.02% |
+0.00% |
+0.91% |
|
|
Huntsman Corp
|
9.46
|
1.64B |
4.38M |
-0.42% |
-16.13% |
-44.42% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
13.97
|
1.63B |
222.65K |
-0.21% |
+1.16% |
-2.65% |
|
|
Diamondrock Hospitality Co
|
7.58
|
1.56B |
3.95M |
-1.43% |
-4.53% |
-13.37% |
|
|
Cimpress Plc
|
55.36
|
1.38B |
178.54K |
-0.22% |
+15.84% |
-3.25% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
24.11
|
1.28B |
52,034 |
+0.71% |
-0.50% |
-0.50% |
|
|
Vanguard Ftse Pacific Etf
|
85.46
|
1.25B |
237.22K |
+0.91% |
+5.19% |
+16.99% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.60
|
1.20B |
137.09K |
+0.16% |
+0.64% |
-1.64% |
|
|
Invesco Aerospace Defense Etf
|
146.69
|
1.19B |
211.56K |
-0.39% |
+3.73% |
+22.43% |
|
|
Invesco Large Cap Value Etf
|
62.25
|
1.17B |
22,098 |
+0.65% |
+0.06% |
+4.42% |
|
|
Under Armour Inc
|
5.44
|
1.03B |
61.81M |
-18.07% |
-22.29% |
-25.48% |
|
|
Invesco Large Cap Growth Etf
|
120.12
|
1.01B |
34,751 |
+0.84% |
+3.16% |
+10.29% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
8.90
|
966.52M |
391.34K |
+0.68% |
+3.13% |
+4.22% |
|
|
Treehouse Foods Inc
|
18.63
|
940.82M |
574.19K |
-2.61% |
-11.29% |
-45.06% |
|
|
Amerisafe Inc
|
44.79
|
850.59M |
92,399 |
+0.43% |
+2.80% |
-10.92% |
|
|
Ituran Location And Control Ltd
|
42.19
|
839.31M |
74,064 |
+1.22% |
+7.30% |
+23.04% |
|
|
Great Lakes Dredge Dock Corporation
|
11.58
|
786.59M |
403.64K |
+2.66% |
+2.75% |
+1.49% |
|
|
Lincoln Educational Services Corp
|
23.75
|
750.33M |
532.17K |
+0.89% |
+5.32% |
+35.87% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
4.575
|
711.93M |
289.66K |
-0.11% |
+3.04% |
+11.04% |
|
|
Eyepoint Pharmaceuticals Inc
|
10.23
|
703.94M |
450.52K |
+1.59% |
+2.81% |
+57.51% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
28.15
|
693.16M |
1,083 |
+0.43% |
+0.27% |
-55.08% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.46
|
653.52M |
93,191 |
+0.44% |
+0.09% |
+2.14% |
|
|
Universal Logistics Holdings Inc
|
23.27
|
612.77M |
23,499 |
-0.04% |
-14.42% |
-32.61% |
|
|
Clear Channel Outdoor Holdings Inc
|
1.07
|
531.49M |
2.19M |
-3.60% |
-10.08% |
-21.32% |
|
|
Gladstone Investment Corporation
|
14.28
|
527.23M |
149.31K |
+2.07% |
+1.35% |
+5.31% |
|
|
Invesco Pharmaceuticals Etf
|
85.63
|
480.50M |
5,777 |
+2.01% |
+5.32% |
-0.62% |
|
|
Blackrock Health Sciences Trust
|
35.23
|
466.99M |
73,476 |
+0.17% |
-3.16% |
-13.14% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.84
|
460.59M |
139.99K |
+0.69% |
+1.39% |
+7.75% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
14.73
|
432.69M |
52,969 |
+0.07% |
+1.94% |
-1.21% |
|
|
Gravity Co Ltd Adr
|
62.25
|
432.57M |
23,138 |
-2.51% |
-1.97% |
-1.63% |
|
|
First Business Financial Services Inc
|
47.24
|
393.20M |
26,426 |
+1.18% |
-12.03% |
-14.26% |
|
|
Galiano Gold Inc
|
1.52
|
392.74M |
1.39M |
+1.33% |
+14.29% |
+27.73% |
|
|
Obsidian Energy Ltd
|
5.79
|
392.03M |
212.47K |
-0.69% |
-3.02% |
+11.78% |
|
|
Kearny Financial Corp
|
5.92
|
382.31M |
397.02K |
+1.02% |
-13.32% |
-17.78% |
|
|
Cryoport Inc
|
7.56
|
379.04M |
981.80K |
-7.80% |
-0.53% |
+11.01% |
|
|
Invesco Dividend Achievers Etf
|
48.79
|
378.16M |
10,354 |
+0.64% |
+0.49% |
+2.92% |
|
|
Invesco Semiconductors Etf
|
60.44
|
349.09M |
18,879 |
+0.95% |
-1.77% |
+1.92% |
|
|
Acco Brands Corporation
|
3.64
|
327.96M |
523.92K |
+1.68% |
-6.43% |
-27.05% |
|
|
Omega Flex Inc
|
32.48
|
327.86M |
16,314 |
+1.15% |
-9.43% |
-14.37% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.99
|
323.10M |
43,061 |
+0.11% |
+0.73% |
-0.44% |
|
|
Optimizerx Corp
|
17.30
|
319.97M |
2.33M |
+34.74% |
+26.37% |
+213.41% |
|
|
Telesat Corp
|
21.01
|
308.48M |
99,367 |
-4.98% |
-18.58% |
+5.26% |
|
|
Invesco Biotechnology Genome Etf
|
64.94
|
281.93M |
5,193 |
-0.02% |
-0.40% |
-4.32% |
|
|
Altimmune Inc
|
3.45
|
279.82M |
2.30M |
-1.99% |
-24.67% |
-48.20% |
|
|
Radiant Logistics, Inc.
|
5.92
|
279.09M |
37,703 |
+0.00% |
-4.36% |
-14.45% |
|
|
Perspective Therapeutics Inc
|
3.68
|
273.16M |
369.42K |
+1.38% |
+4.25% |
+11.18% |
|
|
Waterstone Financial Inc
|
13.62
|
262.79M |
17,242 |
+1.26% |
-1.87% |
+0.22% |
|
|
Citi Trends Inc
|
31.56
|
261.76M |
55,655 |
+3.54% |
+2.14% |
+31.99% |
|
|
Zumiez Inc
|
14.58
|
259.10M |
116.95K |
-0.88% |
+5.19% |
-7.43% |
|
|
W T Offshore Inc
|
1.73
|
255.44M |
1.34M |
+0.58% |
-6.49% |
+11.61% |
|
|
Stealthgas Inc
|
6.67
|
246.65M |
82,349 |
-0.45% |
+0.60% |
+18.26% |
|
|
Invesco Currencyshares Euro Trust
|
107.42
|
208.37M |
86,480 |
-0.07% |
-0.73% |
+12.70% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
44.27
|
206.64M |
7,349 |
-0.46% |
+7.51% |
+10.65% |
|
|
Invesco Wilderhill Clean Energy Etf
|
23.37
|
194.91M |
295.52K |
+0.13% |
+7.70% |
+20.46% |
|
|
Op Bancorp
|
12.72
|
188.88M |
21,555 |
+1.27% |
-7.83% |
-13.47% |
|
|
Diana Shipping Inc
|
1.56
|
180.61M |
133.95K |
+1.30% |
+1.96% |
-15.68% |
|
|
Invesco Building Construction Etf
|
89.16
|
176.62M |
78,269 |
+0.55% |
+9.00% |
+15.72% |
|
|
Freightcar America Inc
|
9.00
|
172.07M |
245.36K |
-3.74% |
-8.44% |
-28.34% |
|
|
Franklin Street Properties Corp.
|
1.58
|
163.83M |
231.20K |
-0.63% |
-5.95% |
-12.22% |
|
|
Mainstreet Bancshares Inc
|
20.24
|
155.93M |
24,855 |
+2.74% |
-0.05% |
+22.22% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
11.24
|
151.15M |
26,677 |
-0.27% |
+1.08% |
-0.44% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.74
|
149.43M |
32,328 |
+0.52% |
-0.71% |
+3.78% |
|
|
Clough Global Equity Fund
|
7.31
|
136.98M |
16,973 |
+0.21% |
+2.96% |
+6.40% |
|
|
Bankfinancial Corp
|
10.79
|
134.45M |
22,880 |
+0.84% |
-8.17% |
-19.05% |
|
|
Gran Tierra Energy Inc
|
3.73
|
131.64M |
353.05K |
-2.61% |
-24.03% |
-34.45% |
|
|
Designer Brands Inc
|
2.91
|
119.58M |
1.83M |
-0.68% |
+0.69% |
-42.26% |
|
|
Irobot Corp
|
3.75
|
116.65M |
1.17M |
-4.09% |
-3.35% |
-51.11% |
|
|
Calamos Global Total Return Fund
|
11.76
|
115.57M |
45,009 |
+0.86% |
+0.34% |
+1.38% |
|
|
Complete Solaria Inc
|
1.43
|
114.79M |
783.97K |
-3.38% |
-25.52% |
+1,064% |
|
|
TRX Gold Corp
|
0.37
|
105.14M |
476.63K |
+1.77% |
+11.12% |
+15.26% |
|
|
Invesco Food Beverage Etf
|
48.12
|
98.53M |
4,505 |
+0.43% |
+0.74% |
+1.95% |
|
|
Pimco Global Stocksplus Income Fund
|
8.44
|
97.43M |
31,849 |
-0.12% |
+0.96% |
+5.76% |
|
|
Largo Inc
|
1.28
|
82.08M |
124.44K |
-3.03% |
-6.23% |
-40.47% |
|
|
Invesco Leisure And Entertainment Etf
|
56.42
|
55.99M |
37,476 |
-0.72% |
-1.83% |
-0.62% |
|
|
Spdr S P Capital Markets Etf
|
152.80
|
53.57M |
7,405 |
+0.90% |
+3.33% |
+5.43% |
|
|
First Trust Mortgage Income Fund
|
12.29
|
51.78M |
1,359 |
+0.04% |
+0.51% |
+1.04% |
|
|
Invesco Energy Exploration Production Etf
|
27.68
|
48.90M |
22,947 |
+0.72% |
-6.36% |
-6.80% |
|
|
Home Federal Bancorp Inc Louisiana
|
13.44
|
41.97M |
9,671 |
+1.43% |
-2.40% |
+3.38% |
|
|
Kentucky First Federal Bancorp
|
3.29
|
26.61M |
439 |
+5.45% |
+9.67% |
+0.30% |
|
|
Coffee Holding Co Inc
|
4.19
|
23.92M |
30,709 |
-2.56% |
-2.10% |
-19.73% |
|
|
Invesco Oil Gas Services Etf
|
25.09
|
11.44M |
7,302 |
+0.13% |
-2.28% |
-11.18% |
|
|
Sonnet Biotherapeutics Holdings Inc
|
3.22
|
10.19M |
751.19K |
+11.81% |
-27.96% |
+102.52% |
|
|
Cellectar Biosciences Inc
|
4.73
|
8.57M |
71,329 |
+0.42% |
+0.64% |
+1,477% |
|
|
Birks Group Inc
|
0.6315
|
7.50M |
253.97K |
-1.03% |
-30.05% |
-53.74% |
|
|
Strata Skin Sciences Inc
|
1.78
|
7.42M |
20,440 |
-6.80% |
-24.58% |
-35.51% |
|
|
Olb Group Inc
|
1.57
|
4.41M |
42,965 |
-2.48% |
-3.09% |
+11.35% |
|
|
Alaunos Therapeutics Inc
|
2.47
|
4.05M |
88,023 |
-5.00% |
-51.28% |
+52.00% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
1.36
|
3.73M |
11,795 |
-4.23% |
+10.57% |
-10.53% |
|
|
Digital Ally Inc
|
1.78
|
3.07M |
34,998 |
-2.47% |
-21.59% |
-89.75% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Portfolio S P 500 Etf
|
69.45
|
N/A |
5.23M |
+0.49% |
+9.85% |
+0.81% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
Ishares Micro Cap Etf
|
119.08
|
N/A |
49,653 |
+0.71% |
+14.67% |
-7.69% |
|
|
iShares MSCI EAFE Growth ETF
|
107.67
|
N/A |
490.12K |
+1.17% |
+8.59% |
+10.00% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco Next Gen Media And Gaming Etf
|
55.42
|
N/A |
2,971 |
+0.15% |
+15.02% |
+11.37% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
최고 주식 수익자
더 ›
| 1. | MRM Medirom Healthcare Technologies Inc Adr | ▲ 130.00% |
| 2. | PAPL Pineapple Financial Inc | ▲ 73.76% |
| 3. | ORIS Oriental Rise Holdings Ltd | ▲ 50.39% |
최고 주식 패자
더 ›
| 1. | TTD Trade Desk Inc | ▼ 38.61% |
| 2. | SEZL Sezzle Inc | ▼ 34.32% |
| 3. | SG Sweetgreen Inc | ▼ 23.06% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.07% |
| 2. | MSFT Microsoft Corporation | ▲ 0.23% |
| 3. | AAPL Apple Inc | ▲ 4.24% |