Stockscreener 앱 받기
2005의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
171.49
|
98.54B |
3.87M |
-0.59% |
-1.00% |
+6.42% |
|
|
Vanguard Ftse Emerging Markets Etf
|
45.41
|
56.80B |
10.72M |
+0.33% |
+1.52% |
-5.81% |
|
|
Ameriprise Financial Inc
|
488.68
|
46.83B |
497.31K |
+0.94% |
-9.05% |
+3.28% |
|
|
Ishares Gold Trust
|
58.86
|
37.62B |
13.25M |
-0.17% |
+9.26% |
+17.23% |
|
|
Baidu Inc Adr
|
91.63
|
31.50B |
2.09M |
-0.43% |
+5.99% |
-16.91% |
|
|
Live Nation Entertainment Inc
|
132.01
|
30.45B |
3.75M |
+1.10% |
-7.92% |
+19.35% |
|
|
Dexcom Inc
|
67.32
|
26.94B |
3.17M |
-1.42% |
-23.82% |
+2.00% |
|
|
Warner Bros Discovery Inc
|
10.21
|
25.17B |
41.45M |
-4.85% |
-10.91% |
+25.12% |
|
|
Expedia Group Inc
|
167.42
|
21.66B |
1.40M |
-0.47% |
-15.48% |
+14.23% |
|
|
Fidelity National Financial Inc
|
65.92
|
18.07B |
1.65M |
+1.29% |
+2.15% |
+7.71% |
|
|
Vanguard Ftse Europe Etf
|
70.39
|
17.69B |
5.52M |
+0.26% |
+0.27% |
+0.11% |
|
|
Builders Firstsource Inc
|
125.61
|
14.18B |
1.50M |
+0.54% |
-9.63% |
-35.53% |
|
|
Cf Industries Holdings Inc
|
79.59
|
13.22B |
1.74M |
+1.84% |
-1.76% |
-8.74% |
|
|
Morningstar Inc
|
301.55
|
12.83B |
155.42K |
+0.84% |
-3.62% |
-4.46% |
|
|
Suzano S A Adr
|
9.35
|
11.59B |
1.85M |
+0.65% |
-2.71% |
-7.33% |
|
|
Rbc Bearings Inc
|
332.93
|
9.78B |
261.18K |
+3.47% |
-7.31% |
+10.17% |
|
|
Stantec Inc
|
83.68
|
9.55B |
111.57K |
+1.01% |
-1.88% |
+3.99% |
|
|
Western Alliance Bancorp
|
75.71
|
8.35B |
846.31K |
-1.46% |
-12.90% |
-9.60% |
|
|
Dolby Laboratories Inc
|
80.63
|
7.77B |
289.19K |
+0.40% |
-1.20% |
+6.30% |
|
|
Icl Group Ltd
|
5.76
|
7.43B |
1.21M |
+1.23% |
-4.48% |
+35.21% |
|
|
Tfi International Inc
|
77.30
|
6.53B |
508.92K |
-0.19% |
-14.73% |
-42.86% |
|
|
Celanese Corp
|
55.68
|
6.20B |
2.09M |
-1.92% |
+9.31% |
-58.76% |
|
|
Wex Inc
|
160.92
|
6.12B |
1.55M |
+2.48% |
+2.43% |
-23.14% |
|
|
Liberty Global Ltd
|
11.91
|
4.16B |
1.18M |
-0.50% |
-1.65% |
-45.47% |
|
|
Lazard Inc
|
43.82
|
3.93B |
783.44K |
+1.20% |
-12.62% |
-10.86% |
|
|
Copa Holdings S A
|
91.24
|
3.80B |
289.06K |
-1.32% |
-1.77% |
-1.44% |
|
|
Prestige Consumer Healthcare Inc
|
85.73
|
3.68B |
728.88K |
-0.28% |
+1.16% |
+21.04% |
|
|
Axos Financial Inc
|
64.37
|
3.67B |
292.78K |
-0.23% |
-3.64% |
+6.26% |
|
|
Medical Properties Trust Inc
|
5.91
|
3.53B |
10.60M |
-1.99% |
+0.17% |
+2.43% |
|
|
Hercules Capital Inc
|
19.10
|
3.30B |
1.19M |
-0.57% |
-8.66% |
-2.30% |
|
|
Under Armour Inc
|
6.35
|
2.73B |
14.87M |
+1.60% |
-6.75% |
-28.33% |
|
|
Huntsman Corp
|
15.43
|
2.68B |
2.72M |
-2.28% |
-8.86% |
-35.82% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
17.26
|
2.53B |
19,651 |
+0.00% |
+0.54% |
-3.09% |
|
|
Fortuna Mining Corp
|
6.13
|
1.87B |
19.45M |
+0.49% |
+41.90% |
+28.24% |
|
|
Global Partners Lp
|
54.83
|
1.82B |
20,980 |
+2.72% |
-4.53% |
+15.38% |
|
|
Silicon Motion Technology Corp Adr
|
50.99
|
1.71B |
227.08K |
+0.85% |
-9.11% |
-14.40% |
|
|
Dht Holdings Inc
|
10.56
|
1.69B |
1.58M |
+0.57% |
+2.13% |
-5.88% |
|
|
Diamondrock Hospitality Co
|
7.71
|
1.61B |
1.90M |
-0.13% |
-6.32% |
-11.89% |
|
|
Atricure Inc
|
33.15
|
1.57B |
395.45K |
+2.58% |
-14.58% |
+19.04% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
13.23
|
1.54B |
144.37K |
+0.15% |
-6.83% |
-3.15% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
8.63
|
1.53B |
387.02K |
+0.35% |
-3.47% |
-0.35% |
|
|
Treehouse Foods Inc
|
26.99
|
1.35B |
570.50K |
-0.37% |
-14.26% |
-34.82% |
|
|
Vanguard Ftse Pacific Etf
|
72.60
|
1.25B |
760.36K |
+0.19% |
-0.63% |
-7.20% |
|
|
Brookdale Senior Living Inc
|
6.11
|
1.22B |
3.99M |
-2.40% |
+7.19% |
-7.42% |
|
|
Invesco Aerospace Defense Etf
|
117.30
|
1.19B |
130.56K |
+0.64% |
+0.51% |
+1.18% |
|
|
Everi Holdings Inc
|
13.71
|
1.19B |
624.85K |
+0.29% |
-0.44% |
+4.34% |
|
|
Invesco Large Cap Value Etf
|
59.29
|
1.17B |
39,948 |
-0.37% |
-3.18% |
+1.75% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.11
|
1.15B |
221.01K |
-0.16% |
-5.17% |
-6.56% |
|
|
Cimpress Plc
|
45.74
|
1.14B |
213.62K |
+1.13% |
-4.87% |
-44.61% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
21.16
|
1.11B |
191.86K |
+0.28% |
-8.56% |
-1.54% |
|
|
Invesco Large Cap Growth Etf
|
96.92
|
1.01B |
21,332 |
+0.92% |
-7.10% |
-1.10% |
|
|
Amerisafe Inc
|
52.40
|
1.00B |
48,314 |
-0.27% |
+1.85% |
+5.99% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
8.23
|
894.85M |
542.56K |
-0.24% |
-2.95% |
-4.52% |
|
|
Ituran Location And Control Ltd
|
36.15
|
713.48M |
77,981 |
-0.03% |
-13.68% |
+36.26% |
|
|
Universal Logistics Holdings Inc
|
26.20
|
690.04M |
87,556 |
-0.15% |
-3.68% |
-38.91% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
4.40
|
681.59M |
406.42K |
+0.69% |
+7.58% |
+1.62% |
|
|
Blackrock Enhanced Global Dividend Trust
|
10.89
|
636.45M |
183.66K |
+0.37% |
-3.46% |
-2.85% |
|
|
Great Lakes Dredge Dock Corporation
|
8.91
|
596.46M |
352.53K |
+2.41% |
+4.95% |
-16.88% |
|
|
Clear Channel Outdoor Holdings Inc
|
1.10
|
551.32M |
929.94K |
-0.90% |
-12.00% |
-28.10% |
|
|
Lincoln Educational Services Corp
|
16.16
|
508.44M |
189.10K |
+1.83% |
-11.93% |
+39.07% |
|
|
Gladstone Investment Corporation
|
13.46
|
501.73M |
133.45K |
+0.75% |
-2.82% |
-8.12% |
|
|
Blackrock Health Sciences Trust
|
38.35
|
496.29M |
35,195 |
-0.75% |
-4.91% |
-8.73% |
|
|
Enterprise Bancorp Inc
|
38.86
|
485.03M |
29,089 |
+0.05% |
-9.73% |
+23.93% |
|
|
Invesco Pharmaceuticals Etf
|
83.88
|
480.50M |
7,173 |
-3.16% |
-3.30% |
-3.55% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.68
|
449.16M |
226.96K |
-1.56% |
+1.43% |
+2.34% |
|
|
Obsidian Energy Ltd
|
6.02
|
426.64M |
299.90K |
+2.73% |
+10.05% |
+0.00% |
|
|
Gravity Co Ltd Adr
|
62.19
|
423.19M |
7,710 |
+2.79% |
+9.47% |
+6.67% |
|
|
Kearny Financial Corp
|
6.26
|
403.68M |
295.27K |
+0.00% |
-10.44% |
-5.58% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
13.71
|
402.73M |
83,525 |
+0.44% |
-6.10% |
-4.26% |
|
|
Acco Brands Corporation
|
4.25
|
401.87M |
951.30K |
+1.43% |
-8.99% |
-20.71% |
|
|
First Business Financial Services Inc
|
47.78
|
396.09M |
20,580 |
+1.34% |
-10.09% |
+9.93% |
|
|
Invesco Dividend Achievers Etf
|
45.70
|
378.16M |
52,108 |
-0.17% |
-4.37% |
-1.30% |
|
|
Eyepoint Pharmaceuticals Inc
|
5.035
|
372.51M |
651.32K |
-6.92% |
-19.54% |
-36.94% |
|
|
Altimmune Inc
|
4.745
|
370.05M |
2.36M |
-5.10% |
-28.65% |
-24.56% |
|
|
Omega Flex Inc
|
34.98
|
354.31M |
12,984 |
+0.58% |
-1.77% |
-28.79% |
|
|
Invesco Semiconductors Etf
|
47.73
|
349.09M |
36,355 |
+0.74% |
-12.33% |
-13.88% |
|
|
Galiano Gold Inc
|
1.16
|
313.73M |
965.52K |
-6.45% |
+2.65% |
-19.44% |
|
|
Cryoport Inc
|
6.09
|
305.95M |
624.06K |
+0.16% |
+9.34% |
-25.82% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
16.95
|
302.99M |
73,694 |
+0.30% |
-7.78% |
+1.92% |
|
|
Radiant Logistics, Inc.
|
6.23
|
287.22M |
196.91K |
+1.30% |
-7.84% |
-2.20% |
|
|
Zumiez Inc
|
14.63
|
285.02M |
139.71K |
-1.81% |
+2.52% |
-28.47% |
|
|
Invesco Biotechnology Genome Etf
|
62.09
|
281.93M |
9,401 |
-2.13% |
-6.93% |
-10.29% |
|
|
Telesat Corp
|
17.94
|
267.25M |
69,538 |
-4.41% |
+1.87% |
+37.67% |
|
|
Waterstone Financial Inc
|
13.46
|
264.21M |
31,905 |
-0.45% |
-4.83% |
-6.88% |
|
|
W T Offshore Inc
|
1.46
|
215.55M |
1.36M |
-5.81% |
-12.57% |
-37.07% |
|
|
Stealthgas Inc
|
5.83
|
213.47M |
70,891 |
+3.19% |
+2.82% |
-15.51% |
|
|
Invesco Currencyshares Euro Trust
|
99.56
|
208.37M |
56,342 |
-0.34% |
+3.88% |
-2.45% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
41.13
|
206.64M |
7,399 |
+0.46% |
+0.32% |
+1.33% |
|
|
Diana Shipping Inc
|
1.60
|
199.62M |
408.52K |
+2.56% |
-13.98% |
-36.51% |
|
|
Invesco Wilderhill Clean Energy Etf
|
15.87
|
194.91M |
248.50K |
+0.83% |
-9.62% |
-18.57% |
|
|
Citi Trends Inc
|
21.34
|
192.80M |
32,901 |
-3.41% |
-13.20% |
+18.38% |
|
|
Franklin Street Properties Corp.
|
1.83
|
182.80M |
395.88K |
+2.81% |
-2.66% |
+8.28% |
|
|
Designer Brands Inc
|
3.80
|
179.91M |
1.56M |
+4.11% |
-5.47% |
-44.53% |
|
|
Invesco Building Construction Etf
|
68.00
|
176.62M |
9,826 |
+1.00% |
-6.08% |
-14.08% |
|
|
Op Bancorp
|
11.86
|
174.13M |
47,164 |
-1.33% |
-10.15% |
-2.79% |
|
|
Gran Tierra Energy Inc
|
4.98
|
173.70M |
133.29K |
+1.01% |
+8.26% |
-23.85% |
|
|
Bankfinancial Corp
|
12.61
|
158.06M |
13,282 |
-0.24% |
-4.76% |
+5.52% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.80
|
150.81M |
54,715 |
-0.20% |
+0.20% |
+5.26% |
|
|
Perspective Therapeutics Inc
|
1.96
|
150.33M |
870.37K |
-7.98% |
-29.50% |
-84.48% |
|
|
Optimizerx Corp
|
8.18
|
148.85M |
268.60K |
-5.54% |
+57.92% |
+13.61% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
11.04
|
147.14M |
78,882 |
+0.55% |
-1.34% |
-2.99% |
|
|
Mainstreet Bancshares Inc
|
16.75
|
129.52M |
17,046 |
+0.18% |
+1.64% |
-6.16% |
|
|
Clough Global Equity Fund
|
6.305
|
118.14M |
48,745 |
+0.24% |
-5.26% |
-8.62% |
|
|
Freightcar America Inc
|
5.24
|
104.48M |
146.81K |
-4.70% |
-35.02% |
-53.45% |
|
|
Largo Inc
|
1.6387
|
103.22M |
35,296 |
+1.24% |
-4.12% |
-20.49% |
|
|
Calamos Global Total Return Fund
|
10.37
|
101.94M |
37,416 |
+0.39% |
-5.90% |
-13.15% |
|
|
Invesco Food Beverage Etf
|
46.30
|
98.53M |
5,443 |
+0.72% |
-1.89% |
-4.16% |
|
|
Pimco Global Stocksplus Income Fund
|
8.096
|
93.03M |
35,833 |
-0.05% |
+0.70% |
-3.50% |
|
|
TRX Gold Corp
|
0.302
|
88.17M |
278.64K |
-2.89% |
+4.35% |
-25.32% |
|
|
Irobot Corp
|
2.475
|
74.82M |
1.68M |
-8.33% |
-65.96% |
-69.56% |
|
|
Invesco Leisure And Entertainment Etf
|
48.70
|
55.99M |
150.18K |
+0.10% |
-10.89% |
+2.85% |
|
|
Spdr S P Capital Markets Etf
|
127.23
|
53.57M |
16,480 |
+0.84% |
-8.16% |
+2.44% |
|
|
First Trust Mortgage Income Fund
|
12.20
|
51.38M |
1,272 |
-0.20% |
+0.71% |
-2.04% |
|
|
Invesco Energy Exploration Production Etf
|
29.42
|
48.90M |
8,963 |
+0.48% |
+0.82% |
-2.23% |
|
|
Home Federal Bancorp Inc Louisiana
|
13.00
|
40.73M |
4,167 |
-0.38% |
+0.62% |
+3.42% |
|
|
Birks Group Inc
|
1.18
|
23.17M |
38,035 |
+2.34% |
+0.00% |
-46.02% |
|
|
Coffee Holding Co Inc
|
3.93
|
20.27M |
256.85K |
+10.70% |
-33.28% |
+28.01% |
|
|
Cellectar Biosciences Inc
|
0.292
|
13.61M |
612.44K |
-7.39% |
+0.86% |
-85.96% |
|
|
Invesco Oil Gas Services Etf
|
25.94
|
11.44M |
4,572 |
+1.17% |
-2.44% |
-12.42% |
|
|
Strata Skin Sciences Inc
|
2.67
|
11.14M |
1,095 |
+1.14% |
+1.14% |
-3.26% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
1.1361
|
10.53M |
2,991 |
-4.93% |
-11.24% |
-53.25% |
|
|
Sonnet Biotherapeutics Holdings Inc
|
1.27
|
3.83M |
49,030 |
-5.22% |
-18.06% |
-79.28% |
|
|
Olb Group Inc
|
1.205
|
2.56M |
8,111 |
+1.26% |
-3.60% |
-48.06% |
|
|
Alaunos Therapeutics Inc
|
2.1897
|
2.35M |
5.24M |
+47.28% |
+39.68% |
-32.45% |
|
|
Digital Ally Inc
|
0.026
|
1.69M |
31.06M |
+7.88% |
-65.97% |
-97.51% |
|
|
Invesco Rafi Us 1000 Etf
|
40.42
|
N/A |
251.30K |
+0.02% |
-3.94% |
-0.07% |
|
|
Invesco Water Resources Etf
|
64.65
|
N/A |
32,054 |
+0.17% |
-3.87% |
-7.68% |
|
|
Invesco S P 500 Quality Etf
|
66.19
|
N/A |
1.10M |
-0.23% |
-5.83% |
-0.87% |
|
|
Spdr Dividend Etf
|
135.58
|
N/A |
376.36K |
-0.07% |
-1.96% |
-4.45% |
|
|
Spdr Portfolio S P 500 Etf
|
65.99
|
N/A |
9.35M |
+0.35% |
-5.58% |
-1.33% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
77.22
|
N/A |
87,118 |
+0.22% |
-4.48% |
-1.89% |
|
|
Spdr S P Insurance Etf
|
60.71
|
N/A |
1.98M |
+0.30% |
+1.07% |
+7.02% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
80.03
|
N/A |
132.60K |
+0.72% |
-5.96% |
-8.16% |
|
|
Spdr S P Bank Etf
|
52.72
|
N/A |
1.91M |
-0.45% |
-8.04% |
+2.53% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
51.46
|
N/A |
1.71M |
+0.55% |
-5.28% |
-5.11% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
62.35
|
N/A |
4,364 |
+0.27% |
-8.88% |
-1.41% |
|
|
Invesco International Dividend Achievers Etf
|
19.12
|
N/A |
119.86K |
+0.26% |
+0.47% |
-3.68% |
|
|
Ishares Micro Cap Etf
|
110.83
|
N/A |
20,701 |
-0.07% |
-10.03% |
-8.69% |
|
|
iShares MSCI EAFE Value ETF
|
59.00
|
N/A |
1.74M |
+0.10% |
+2.97% |
+3.24% |
|
|
iShares MSCI EAFE Growth ETF
|
100.15
|
N/A |
559.07K |
+0.15% |
-2.63% |
-6.30% |
|
|
Invesco Next Gen Media And Gaming Etf
|
50.12
|
N/A |
29,068 |
+0.56% |
-7.56% |
+3.92% |
|
|
Invesco Next Gen Connectivity Etf
|
100.07
|
N/A |
611 |
-0.42% |
-5.88% |
-0.27% |
|
|
Invesco Ai And Next Gen Software Etf
|
40.90
|
N/A |
39,048 |
+1.01% |
-8.30% |
-8.56% |
|
|
Invesco S P 500 Top 50 Etf
|
46.24
|
N/A |
1.70M |
+0.48% |
-6.81% |
-1.49% |
|
|
Invesco S P Smallcap Momentum Etf
|
62.68
|
N/A |
215.02K |
-0.11% |
-4.17% |
-4.67% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
50.40
|
N/A |
58,804 |
+0.40% |
-6.16% |
-7.03% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
53.03
|
N/A |
12,022 |
+0.54% |
-5.46% |
-3.07% |
|
|
Invesco S P Midcap Momentum Etf
|
115.05
|
N/A |
333.83K |
+1.13% |
-5.84% |
-4.01% |
|
|
Msci Usa Esg Select Etf
|
115.26
|
N/A |
79,825 |
+0.34% |
-5.67% |
-3.22% |
최고 주식 수익자
더 ›
| 1. | RSLS Reshape Lifesciences Inc | ▲ 374.34% |
| 2. | BIAF Bioaffinity Technologies Inc | ▲ 334.69% |
| 3. | ICCT Icoreconnect Inc | ▲ 110.71% |
최고 주식 패자
더 ›
| 1. | CORT Corcept Therapeutics Inc | ▼ 18.28% |
| 2. | PCVX Vaxcyte Inc | ▼ 14.65% |
| 3. | IAC Iac Inc | ▼ 14.54% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 0.48% |
| 2. | MSFT Microsoft Corporation | ▲ 1.81% |
| 3. | NVDA Nvidia Corp | ▲ 1.63% |