Stockscreener 앱 받기
2004의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
300.81
|
3.64T |
1.53M |
-0.42% |
-8.47% |
+49.85% |
|
|
Salesforce Inc
|
185.79
|
174.09B |
4.02M |
-1.07% |
-18.20% |
-24.48% |
|
|
Vanguard Small Cap Etf
|
276.93
|
160.59B |
297.32K |
-0.33% |
+0.56% |
+12.54% |
|
|
Wheaton Precious Metals Corp
|
143.40
|
65.11B |
93,305 |
-0.84% |
+6.10% |
+57.78% |
|
|
Digital Realty Trust Inc
|
176.55
|
60.67B |
322.52K |
+0.30% |
+7.91% |
+5.99% |
|
|
Vanguard Growth Etf
|
460.76
|
59.95B |
639.01K |
-0.38% |
-5.02% |
+1.12% |
|
|
Vanguard Value Etf
|
205.84
|
57.88B |
2.14M |
-0.33% |
+3.77% |
+13.65% |
|
|
Monolithic Power System Inc
|
1,167.31
|
56.86B |
13,538 |
-1.31% |
+13.51% |
+38.81% |
|
|
Spdr Gold Shares
|
458.90
|
49.49B |
4.84M |
+0.13% |
+8.92% |
+50.32% |
|
|
Cbre Group Inc
|
150.37
|
44.38B |
866.61K |
-1.14% |
-12.42% |
-6.07% |
|
|
Alnylam Pharmaceuticals Inc
|
329.69
|
43.73B |
33,634 |
-0.20% |
-7.59% |
-27.55% |
|
|
Las Vegas Sands Corp
|
57.51
|
38.64B |
1.09M |
-2.27% |
-2.45% |
+7.29% |
|
|
Vanguard Mid Cap Etf
|
302.06
|
31.43B |
328.91K |
-0.53% |
+0.58% |
+5.35% |
|
|
Extra Space Storage Inc
|
144.66
|
30.70B |
375.55K |
-0.43% |
-2.90% |
+3.66% |
|
|
Vanguard Real Estate Index Fund Etf
|
94.31
|
30.34B |
92,293 |
-0.04% |
+1.85% |
+4.30% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
149.73
|
28.45B |
2.22M |
-0.29% |
-1.18% |
+7.16% |
|
|
Vanguard Large Cap Etf
|
314.11
|
19.93B |
213.71K |
-0.39% |
-1.45% |
+6.43% |
|
|
Vanguard Small Cap Value Etf
|
230.92
|
15.33B |
118.44K |
-0.48% |
+2.57% |
+13.19% |
|
|
Ares Capital Corp
|
19.21
|
13.80B |
477.29K |
-0.16% |
-7.80% |
-13.93% |
|
|
Vanguard Health Care Etf
|
289.40
|
13.24B |
87,213 |
-0.73% |
-0.15% |
+14.25% |
|
|
Dominos Pizza Inc
|
386.33
|
13.05B |
383.09K |
+0.82% |
-3.54% |
-14.30% |
|
|
Texas Roadhouse Inc
|
184.79
|
12.22B |
68,762 |
-1.77% |
-5.61% |
+4.35% |
|
|
Westlake Corporation
|
93.56
|
12.00B |
639.91K |
-6.06% |
+6.41% |
+11.90% |
|
|
First Majestic Silver Corporation
|
24.26
|
11.89B |
15.20M |
+7.46% |
+12.96% |
+190.51% |
|
|
Assurant Inc
|
222.18
|
11.13B |
112.43K |
+1.17% |
-5.02% |
+3.99% |
|
|
Vanguard Small Cap Growth Etf
|
317.32
|
10.15B |
88,241 |
-0.25% |
-2.33% |
+11.47% |
|
|
New Gold Inc
|
11.78
|
9.33B |
11.30M |
+4.37% |
+5.88% |
+128.26% |
|
|
Cubesmart
|
38.47
|
8.77B |
532.19K |
-0.65% |
-2.98% |
-3.83% |
|
|
Halozyme Therapeutics Inc
|
71.58
|
8.42B |
141.74K |
+0.25% |
+3.10% |
+4.91% |
|
|
Cytokinetics Inc
|
65.92
|
8.06B |
22,754 |
-0.02% |
+6.44% |
+76.03% |
|
|
Ormat Technologies Inc
|
118.90
|
7.23B |
34,203 |
-2.30% |
+0.26% |
+27.44% |
|
|
Marketaxess Holdings Inc
|
176.57
|
6.56B |
2,343 |
-1.04% |
-0.10% |
-5.86% |
|
|
Enersys
|
174.69
|
6.44B |
2,836 |
-0.58% |
+4.04% |
+75.18% |
|
|
Kite Realty Group Trust
|
25.47
|
5.51B |
9,972 |
-0.43% |
+7.07% |
+14.17% |
|
|
Vanguard Industrials Etf
|
340.61
|
4.54B |
41,388 |
+0.41% |
+4.98% |
+17.59% |
|
|
Vanguard Energy Etf
|
156.29
|
4.50B |
56,574 |
+1.08% |
+15.71% |
+30.58% |
|
|
Liberty Global Ltd
|
13.00
|
4.38B |
159.12K |
-2.06% |
+24.62% |
+12.14% |
|
|
Lg Display Co Ltd Adr
|
4.335
|
4.34B |
933.78K |
+5.22% |
+0.12% |
+2.48% |
|
|
NorthWestern Corporation
|
68.36
|
4.20B |
234.83K |
-0.33% |
-0.70% |
+16.81% |
|
|
Corcept Therapeutics Inc
|
39.24
|
4.13B |
10,831 |
-0.78% |
+13.76% |
-43.71% |
|
|
Assured Guaranty Ltd
|
86.65
|
4.00B |
47,910 |
-0.45% |
+1.80% |
+5.99% |
|
|
Vanguard Utilities Etf
|
198.54
|
3.98B |
84,022 |
+0.64% |
+5.24% |
+6.74% |
|
|
Acadia Pharmaceuticals Inc
|
23.00
|
3.89B |
13,666 |
-1.21% |
-11.82% |
-8.21% |
|
|
Ishares China Large Cap Etf
|
38.58
|
3.66B |
13.34M |
-0.39% |
-1.86% |
+0.92% |
|
|
Reaves Utility Income Fund
|
39.95
|
3.62B |
85,366 |
-0.20% |
+5.38% |
+4.75% |
|
|
Genworth Financial Inc
|
8.785
|
3.51B |
865.77K |
-0.96% |
+4.71% |
+4.22% |
|
|
Cohen Steers Inc
|
65.85
|
3.36B |
45,715 |
-0.36% |
-6.53% |
-11.72% |
|
|
Calamos Strategic Total Return Fund
|
18.87
|
3.03B |
11,724 |
+0.08% |
-2.49% |
+3.18% |
|
|
Cohen Steers Infrastructure Fund Inc
|
26.50
|
2.59B |
204.71K |
+0.17% |
+6.19% |
-0.95% |
|
|
Bancorp Inc
|
57.09
|
2.51B |
6,260 |
-0.96% |
-18.06% |
-13.28% |
|
|
Ultra Clean Hldgs Inc
|
54.26
|
2.46B |
22,778 |
-0.47% |
+24.87% |
+137.21% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
13.64
|
2.31B |
12,475 |
-0.44% |
+8.34% |
+12.63% |
|
|
Blackbaud Inc
|
49.00
|
2.29B |
11,429 |
+4.56% |
-10.78% |
-23.22% |
|
|
Hilltop Holdings Inc
|
38.29
|
2.28B |
85,675 |
-1.09% |
+6.95% |
+15.95% |
|
|
Huron Consulting Group Inc
|
131.94
|
2.27B |
2,473 |
+0.22% |
-27.17% |
-0.95% |
|
|
Herbalife Ltd
|
19.47
|
2.01B |
3.68M |
+18.29% |
+15.29% |
+104.01% |
|
|
Ishares Morningstar Small Cap Etf
|
69.15
|
1.96B |
2,074 |
-0.67% |
+0.07% |
+13.67% |
|
|
Innoviva Inc
|
23.73
|
1.77B |
17,182 |
+0.38% |
+22.17% |
+15.74% |
|
|
Sunstone Hotel Investors Inc
|
9.34
|
1.77B |
39,008 |
+0.76% |
+2.19% |
+2.86% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
22.95
|
1.75B |
41,607 |
-0.22% |
+0.09% |
+11.41% |
|
|
Vanguard Communication Services Etf
|
187.56
|
1.75B |
6,093 |
-0.02% |
-2.45% |
+6.15% |
|
|
Mannkind Corp
|
5.41
|
1.66B |
66,749 |
+0.20% |
+4.63% |
+37.65% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
14.62
|
1.52B |
43,842 |
-0.41% |
-0.14% |
+3.40% |
|
|
Prospect Capital Corp
|
2.99
|
1.44B |
310.69K |
-1.73% |
+4.45% |
+3.37% |
|
|
Arbor Realty Trust Inc
|
7.3699
|
1.44B |
77,318 |
-0.44% |
-10.92% |
-35.88% |
|
|
Sfl Corporation Ltd
|
10.40
|
1.38B |
67,990 |
+0.22% |
+26.10% |
+36.70% |
|
|
Evotec Se Adr
|
3.59
|
1.28B |
3,800 |
-0.53% |
-0.80% |
-0.80% |
|
|
Nuveen Floating Rate Income Fund
|
7.6914
|
1.24B |
206.80K |
-0.06% |
-1.85% |
-8.50% |
|
|
Midcap Financial Investment Corporation
|
11.19
|
1.04B |
14,799 |
-0.17% |
-3.19% |
-13.84% |
|
|
Tortoise Energy Infrastructure Corp
|
48.77
|
1.03B |
41,032 |
+0.04% |
+9.34% |
+13.46% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
22.25
|
910.63M |
42,623 |
-0.60% |
-5.46% |
+1.34% |
|
|
John Hancock Tax Advantaged Dividend Income
|
25.02
|
886.50M |
2,363 |
+0.04% |
+4.82% |
+2.00% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
22.01
|
884.66M |
13,253 |
-0.14% |
+2.35% |
+3.68% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
20.32
|
833.36M |
26,822 |
+0.02% |
-2.42% |
-3.49% |
|
|
Cbre Global Real Estate Income Fund
|
4.885
|
739.59M |
347.23K |
-0.82% |
+0.81% |
-1.82% |
|
|
Pimco Income Strategy Fund Ii
|
7.35
|
692.91M |
124.23K |
-0.17% |
-1.38% |
-2.81% |
|
|
Build A Bear Workshop Inc
|
52.77
|
683.15M |
57,081 |
-0.42% |
-25.28% |
-2.15% |
|
|
New Pacific Metals Corp
|
3.674
|
676.52M |
176.98K |
+1.80% |
-2.26% |
+129.69% |
|
|
Bluelinx Hldgs Inc
|
73.60
|
578.87M |
13,141 |
-1.31% |
-3.45% |
-9.10% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.76
|
535.97M |
10,014 |
-0.42% |
+1.43% |
-0.98% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
30.05
|
492.46M |
1,497 |
-0.27% |
-0.10% |
+10.40% |
|
|
Angiodynamic Inc
|
11.04
|
455.04M |
7,150 |
-0.27% |
+7.46% |
+27.18% |
|
|
First Trust Enhanced Equity Income Fund
|
21.95
|
438.74M |
4,661 |
-0.14% |
-0.68% |
+4.04% |
|
|
Blackrock Energy Resources Trust
|
15.22
|
387.44M |
12,450 |
+0.50% |
+2.75% |
+14.29% |
|
|
Bankwell Financial Group Inc
|
48.51
|
383.19M |
775 |
-1.73% |
+1.17% |
+20.17% |
|
|
Farmers Merchants Bancorp Inc
|
27.77
|
381.78M |
251 |
-0.11% |
+9.90% |
+10.54% |
|
|
Lmp Capital And Income Fund Inc
|
15.98
|
366.04M |
1,826 |
+0.00% |
+3.63% |
+4.44% |
|
|
Blackrock Floating Rate Income Trust
|
11.20
|
334.04M |
39,994 |
-0.27% |
-3.03% |
-9.60% |
|
|
Baycom Corp
|
30.12
|
327.94M |
177 |
-4.20% |
+0.73% |
+2.82% |
|
|
Eaton Vance Floating Rate Income Trust
|
11.21
|
297.94M |
3,649 |
-0.27% |
-2.61% |
-7.20% |
|
|
Platinum Group Metals Ltd.
|
2.23
|
275.19M |
89,796 |
-1.32% |
-16.42% |
+61.15% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.98
|
259.31M |
3,285 |
+0.00% |
-0.99% |
-0.80% |
|
|
Lazard Global Total Return And Income Fund Inc
|
18.77
|
244.32M |
27,072 |
-1.18% |
+4.13% |
+6.74% |
|
|
Stereotaxis Inc
|
2.0565
|
191.92M |
100.66K |
+1.23% |
-23.32% |
-28.65% |
|
|
First Internet Bancorp
|
20.54
|
178.43M |
318 |
+0.63% |
-3.68% |
-10.77% |
|
|
Citizens Community Bancorp Inc Md
|
18.15
|
174.55M |
489 |
-0.54% |
+0.00% |
+16.70% |
|
|
First Guaranty Bancshares Inc
|
9.20
|
145.30M |
7,841 |
-0.87% |
+13.93% |
+15.22% |
|
|
Invesco Golden Dragon China Etf
|
28.94
|
137.54M |
4,684 |
-0.02% |
-1.89% |
-1.86% |
|
|
Xai Madison Equity Premium Income Fund
|
6.10
|
128.81M |
28,327 |
-0.49% |
+2.35% |
-1.69% |
|
|
Oramed Pharmaceuticals Inc
|
3.22
|
128.16M |
7,668 |
-1.99% |
-12.11% |
+57.00% |
|
|
Gabelli Global Utility Income Trust
|
21.03
|
125.85M |
470 |
+0.56% |
+8.08% |
+20.78% |
|
|
Comstock Holding Co Inc
|
11.47
|
115.71M |
7,913 |
+0.43% |
+3.68% |
-25.12% |
|
|
Allspring Utilities And High Income Fund
|
12.25
|
108.19M |
5,172 |
+0.20% |
+3.93% |
+2.97% |
|
|
Cardiff Oncology Inc
|
1.55
|
104.41M |
27,069 |
+0.00% |
-45.83% |
-32.17% |
|
|
The 9 Limited Adr
|
5.32
|
80.47M |
6,366 |
+0.36% |
-19.18% |
-25.91% |
|
|
Clough Global Dividend And Income Fund
|
6.3032
|
78.22M |
16,611 |
-1.25% |
-0.00% |
+11.66% |
|
|
Marchex Inc
|
1.60
|
70.25M |
734 |
+1.27% |
-8.62% |
-19.70% |
|
|
Commercial Vehicle Group Inc
|
1.70
|
62.44M |
637 |
+1.18% |
+0.00% |
-9.09% |
|
|
Broadwind Inc
|
2.40
|
55.68M |
3,611 |
-0.41% |
-32.49% |
+9.05% |
|
|
Supercom Ltd
|
8.61
|
40.32M |
136 |
+1.27% |
-2.13% |
-5.51% |
|
|
Star Equity Holdings Inc
|
10.14
|
38.53M |
3,029 |
+3.40% |
-5.57% |
+398.80% |
|
|
Abvc Biopharma Inc
|
1.57
|
38.15M |
2,297 |
-0.54% |
-21.22% |
-44.16% |
|
|
Cohen & Company Inc
|
15.45
|
31.45M |
342 |
-5.73% |
-32.30% |
+27.48% |
|
|
Top Ships Inc
|
5.08
|
23.50M |
685 |
+2.85% |
-6.11% |
-12.14% |
|
|
NanoViricides Inc
|
1.00
|
21.57M |
108.98K |
-3.85% |
-15.25% |
-30.56% |
|
|
Origin Agritech Ltd
|
1.15
|
13.95M |
220 |
+6.31% |
-10.61% |
+13.45% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
최고 주식 수익자
더 ›
| 1. | BATL Battalion Oil Corp | ▲ 56.56% |
| 2. | TRNR Interactive Strength Inc | ▲ 47.84% |
| 3. | AGAE Allied Gaming Entertainment Inc | ▲ 35.04% |
최고 주식 패자
더 ›
| 1. | EPAM Epam Systems Inc | ▼ 21.72% |
| 2. | MD Pediatrix Medical Group Inc | ▼ 16.70% |
| 3. | TROX Tronox Holdings Plc | ▼ 13.05% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.87% |
| 2. | AAPL Apple Inc | ▼ 0.94% |
| 3. | GOOG Alphabet Inc | ▲ 0.31% |