Stockscreener 앱 받기
2004의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
387.35
|
4.69T |
25.55M |
-0.33% |
+22.10% |
+35.10% |
|
|
Vanguard Small Cap Etf
|
286.33
|
160.59B |
548.27K |
-0.78% |
+5.23% |
+11.85% |
|
|
Salesforce Inc
|
171.31
|
140.14B |
10.19M |
-3.48% |
+3.85% |
-30.37% |
|
|
Monolithic Power System Inc
|
1,599.52
|
78.58B |
731.74K |
-3.71% |
+18.15% |
+66.90% |
|
|
Digital Realty Trust Inc
|
195.27
|
68.62B |
1.89M |
-0.49% |
+3.39% |
+19.14% |
|
|
Wheaton Precious Metals Corp
|
142.73
|
64.82B |
1.44M |
-0.74% |
-1.46% |
+32.44% |
|
|
Vanguard Growth Etf
|
86.56
|
59.95B |
6.37M |
-0.29% |
+12.63% |
+5.25% |
|
|
Vanguard Value Etf
|
208.51
|
57.88B |
2.42M |
+0.12% |
+3.58% |
+10.07% |
|
|
Spdr Gold Shares
|
432.93
|
49.49B |
6.61M |
-0.40% |
-0.96% |
+12.16% |
|
|
Cbre Group Inc
|
144.06
|
42.18B |
1.37M |
-1.40% |
+2.01% |
-7.30% |
|
|
Alnylam Pharmaceuticals Inc
|
292.03
|
38.99B |
826.07K |
+2.52% |
-9.34% |
-35.50% |
|
|
Las Vegas Sands Corp
|
51.70
|
34.26B |
4.20M |
-0.71% |
-3.27% |
-22.43% |
|
|
Vanguard Mid Cap Etf
|
77.22
|
31.43B |
2.72M |
-0.32% |
+4.11% |
+5.73% |
|
|
Extra Space Storage Inc
|
144.79
|
30.59B |
770.04K |
+0.15% |
+4.26% |
+9.17% |
|
|
Vanguard Real Estate Index Fund Etf
|
96.69
|
30.34B |
2.33M |
+0.00% |
+3.99% |
+6.83% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
161.14
|
28.45B |
1.66M |
-0.22% |
+8.38% |
+8.12% |
|
|
Vanguard Large Cap Etf
|
339.20
|
19.93B |
256.16K |
-0.15% |
+8.68% |
+7.39% |
|
|
Vanguard Small Cap Value Etf
|
231.15
|
15.33B |
287.48K |
-0.42% |
+2.83% |
+10.59% |
|
|
Ares Capital Corp
|
18.77
|
13.48B |
4.45M |
+0.48% |
+3.76% |
-7.90% |
|
|
Vanguard Health Care Etf
|
272.93
|
13.24B |
341.55K |
+1.86% |
-0.31% |
-4.07% |
|
|
Westlake Corp
|
96.54
|
12.37B |
984.73K |
-1.05% |
-18.44% |
+53.70% |
|
|
Texas Roadhouse Inc
|
183.57
|
12.07B |
1.36M |
+0.02% |
+12.14% |
+9.54% |
|
|
Assurant Inc
|
243.43
|
12.06B |
433.26K |
-0.29% |
+10.95% |
+7.48% |
|
|
First Majestic Silver Corp
|
24.21
|
11.95B |
24.93M |
+2.67% |
+17.64% |
+92.60% |
|
|
Dominos Pizza Inc
|
310.16
|
10.32B |
951.20K |
-0.98% |
-15.25% |
-23.18% |
|
|
Cytokinetics Inc
|
74.81
|
10.16B |
2.42M |
+0.34% |
+15.07% |
+13.45% |
|
|
Vanguard Small Cap Growth Etf
|
342.83
|
10.15B |
239.94K |
-1.16% |
+8.59% |
+13.50% |
|
|
Cubesmart
|
40.94
|
9.27B |
2.19M |
+0.29% |
+5.30% |
+11.01% |
|
|
Enersys
|
232.64
|
8.57B |
369.21K |
-1.77% |
+21.79% |
+67.57% |
|
|
Halozyme Therapeutics Inc
|
70.93
|
8.40B |
4.87M |
+6.81% |
+4.59% |
+0.42% |
|
|
Ormat Technologies Inc
|
126.20
|
7.76B |
1.24M |
+2.08% |
+9.53% |
+13.37% |
|
|
Corcept Therapeutics Inc
|
51.16
|
5.49B |
771.05K |
-0.08% |
+22.07% |
-34.74% |
|
|
Kite Realty Group Trust
|
26.76
|
5.43B |
2.86M |
+0.34% |
+4.94% |
+18.20% |
|
|
Marketaxess Holdings Inc
|
141.37
|
5.02B |
604.81K |
-2.64% |
-17.78% |
-16.71% |
|
|
Vanguard Industrials Etf
|
340.19
|
4.54B |
110.46K |
-0.51% |
+2.53% |
+14.27% |
|
|
Vanguard Energy Etf
|
163.67
|
4.50B |
602.70K |
+0.74% |
+1.16% |
+28.68% |
|
|
Lg Display Co Ltd Adr
|
4.44
|
4.44B |
2.74M |
+1.60% |
-1.11% |
-1.99% |
|
|
NorthWestern Corporation
|
71.50
|
4.40B |
300.83K |
+1.03% |
+1.26% |
+6.22% |
|
|
Vanguard Utilities Etf
|
195.91
|
3.98B |
168.20K |
+0.15% |
-3.44% |
+0.53% |
|
|
Reaves Utility Income Fund
|
43.40
|
3.97B |
150.60K |
+0.63% |
+4.60% |
+14.72% |
|
|
Liberty Global Ltd
|
11.61
|
3.93B |
1.86M |
-3.73% |
-4.13% |
+6.61% |
|
|
Ultra Clean Hldgs Inc
|
82.99
|
3.72B |
774.24K |
-2.88% |
+9.47% |
+219.19% |
|
|
Acadia Pharmaceuticals Inc
|
21.72
|
3.72B |
1.12M |
-0.37% |
-0.09% |
-9.99% |
|
|
Cohen Steers Inc
|
72.26
|
3.71B |
204.29K |
+0.15% |
+14.41% |
+9.14% |
|
|
Ishares China Large Cap Etf
|
37.33
|
3.66B |
31.48M |
-0.37% |
+2.98% |
-8.75% |
|
|
Genworth Financial Inc
|
9.09
|
3.48B |
2.09M |
+0.33% |
+3.89% |
+7.19% |
|
|
Assured Guaranty Ltd
|
76.95
|
3.41B |
783.34K |
-2.48% |
-6.11% |
-12.12% |
|
|
Calamos Strategic Total Return Fund
|
20.31
|
3.26B |
183.69K |
-0.15% |
+9.90% |
+5.73% |
|
|
Cohen Steers Infrastructure Fund Inc
|
27.26
|
3.05B |
265.40K |
-0.15% |
+1.83% |
+12.13% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
14.02
|
2.37B |
244.57K |
+1.37% |
+1.23% |
+18.41% |
|
|
Bancorp Inc
|
53.55
|
2.23B |
707.95K |
-2.83% |
-8.49% |
-15.76% |
|
|
Hilltop Holdings Inc
|
37.16
|
2.17B |
400.03K |
-0.32% |
-1.30% |
+10.20% |
|
|
Ishares Morningstar Small Cap Etf
|
71.00
|
1.96B |
3,204 |
-0.68% |
+4.76% |
+10.73% |
|
|
Sunstone Hotel Investors Inc
|
10.24
|
1.91B |
1.13M |
-0.29% |
+7.23% |
+7.68% |
|
|
Huron Consulting Group Inc
|
110.23
|
1.79B |
345.95K |
-4.92% |
-8.58% |
-33.39% |
|
|
Vanguard Communication Services Etf
|
194.56
|
1.75B |
112.58K |
+0.07% |
+3.21% |
+5.38% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
22.59
|
1.72B |
103.57K |
-1.61% |
+6.31% |
+0.67% |
|
|
Sfl Corp Ltd
|
12.80
|
1.70B |
2.67M |
+6.67% |
+18.08% |
+55.15% |
|
|
Innoviva Inc
|
22.74
|
1.68B |
582.02K |
+0.98% |
-4.29% |
+2.06% |
|
|
Blackbaud Inc
|
32.48
|
1.49B |
631.46K |
-5.47% |
-5.22% |
-45.50% |
|
|
Herbalife Ltd
|
13.63
|
1.41B |
1.90M |
+0.89% |
-10.51% |
+46.09% |
|
|
Nuveen Floating Rate Income Fund
|
7.56
|
1.22B |
630.60K |
+0.40% |
+0.40% |
-5.38% |
|
|
Prospect Capital Corp
|
2.35
|
1.18B |
12.04M |
-2.29% |
-10.31% |
-16.37% |
|
|
Arbor Realty Trust Inc
|
5.85
|
1.13B |
14.47M |
-12.16% |
-22.00% |
-36.55% |
|
|
New Pacific Metals Corp
|
6.05
|
1.11B |
1.08M |
+1.34% |
+27.64% |
+145.93% |
|
|
Evotec Se Adr
|
3.00
|
1.07B |
115.84K |
-1.96% |
+14.07% |
-4.46% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
24.96
|
1.02B |
82,301 |
-0.52% |
+10.93% |
+3.06% |
|
|
Mannkind Corp
|
3.28
|
1.01B |
5.51M |
-2.38% |
+27.63% |
-37.52% |
|
|
Tortoise Energy Infrastructure Corp
|
46.08
|
973.42M |
305.08K |
+1.54% |
-4.69% |
+3.88% |
|
|
Midcap Financial Investment Corp
|
11.15
|
918.45M |
766.49K |
+0.45% |
-4.62% |
-7.24% |
|
|
John Hancock Tax Advantaged Dividend Income
|
25.59
|
906.70M |
33,255 |
+0.51% |
-0.39% |
+1.51% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
21.96
|
884.66M |
267.86K |
-0.28% |
+3.05% |
+7.44% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
19.85
|
813.88M |
66,171 |
-0.30% |
+1.95% |
-2.74% |
|
|
Cbre Global Real Estate Income Fund
|
4.77
|
722.18M |
365.10K |
-1.04% |
+3.25% |
-1.85% |
|
|
Pimco Income Strategy Fund Ii
|
6.92
|
675.63M |
569.14K |
-0.43% |
-1.98% |
-8.59% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.56
|
523.74M |
249.85K |
+0.12% |
+0.47% |
-4.04% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
30.18
|
494.59M |
28,110 |
-1.24% |
+5.19% |
+4.47% |
|
|
Build A Bear Workshop Inc
|
36.12
|
454.41M |
299.54K |
-2.59% |
-3.06% |
-27.03% |
|
|
Angiodynamic Inc
|
10.90
|
450.38M |
304.82K |
+0.55% |
+11.22% |
-13.90% |
|
|
First Trust Enhanced Equity Income Fund
|
22.38
|
447.33M |
26,746 |
-0.27% |
+6.12% |
+2.57% |
|
|
Blackrock Energy Resources Trust
|
16.30
|
414.94M |
53,933 |
+0.80% |
+1.81% |
+17.52% |
|
|
Bankwell Financial Group Inc
|
50.66
|
403.92M |
16,807 |
-1.34% |
-4.23% |
+12.32% |
|
|
Bluelinx Hldgs Inc
|
48.68
|
378.85M |
124.42K |
-3.58% |
-13.01% |
-15.68% |
|
|
Farmers Merchants Bancorp Inc
|
26.95
|
371.05M |
138.70K |
-0.92% |
-1.03% |
+9.42% |
|
|
Lmp Capital And Income Fund Inc
|
15.20
|
348.18M |
62,298 |
+0.13% |
+0.13% |
+2.01% |
|
|
Baycom Corp
|
30.45
|
332.19M |
43,931 |
-0.07% |
+4.86% |
+8.75% |
|
|
Blackrock Floating Rate Income Trust
|
10.94
|
326.28M |
44,073 |
-0.09% |
-1.17% |
-5.53% |
|
|
Eaton Vance Floating Rate Income Trust
|
10.99
|
292.09M |
76,406 |
-0.18% |
+2.52% |
-4.48% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.79
|
254.38M |
43,968 |
+0.31% |
+1.77% |
+2.73% |
|
|
Platinum Group Metals Ltd.
|
1.84
|
233.36M |
1.14M |
+0.00% |
+1.10% |
-17.49% |
|
|
Lazard Global Total Return And Income Fund Inc
|
17.51
|
227.86M |
43,469 |
-1.30% |
+4.66% |
+1.86% |
|
|
First Internet Bancorp
|
24.47
|
213.30M |
107.74K |
-2.12% |
+5.75% |
+34.52% |
|
|
Citizens Community Bancorp Inc Md
|
21.00
|
202.53M |
12,668 |
-0.38% |
+1.55% |
+27.20% |
|
|
Stereotaxis Inc
|
1.92
|
187.16M |
388.38K |
+2.13% |
+2.67% |
-20.99% |
|
|
Commercial Vehicle Group Inc
|
5.40
|
181.87M |
1.62M |
+3.65% |
+37.76% |
+260.00% |
|
|
Oramed Pharmaceuticals Inc
|
4.45
|
179.99M |
156.22K |
-3.68% |
+26.06% |
+80.16% |
|
|
Comstock Holding Co Inc
|
16.90
|
173.38M |
26,913 |
+1.44% |
-8.00% |
+2.11% |
|
|
First Guaranty Bancshares Inc
|
9.12
|
146.18M |
9,799 |
-0.22% |
-6.75% |
+46.15% |
|
|
Invesco Golden Dragon China Etf
|
27.04
|
137.54M |
7,880 |
-0.81% |
+3.09% |
-13.33% |
|
|
Xai Madison Equity Premium Income Fund
|
5.91
|
124.80M |
93,307 |
-0.51% |
+1.03% |
-0.84% |
|
|
Gabelli Global Utility Income Trust
|
19.82
|
118.73M |
5,747 |
-0.43% |
+1.59% |
+7.89% |
|
|
Cardiff Oncology Inc
|
1.64
|
112.13M |
614.58K |
+0.61% |
+3.80% |
-26.79% |
|
|
Allspring Utilities And High Income Fund
|
12.13
|
107.13M |
15,466 |
-0.90% |
-3.39% |
-5.09% |
|
|
Broadwind Inc
|
4.41
|
103.21M |
21.01M |
+117.24% |
+108.02% |
+101.37% |
|
|
The 9 Limited Adr
|
6.545
|
99.96M |
37,563 |
+0.54% |
+28.08% |
-10.83% |
|
|
Clough Global Dividend And Income Fund
|
6.26
|
77.68M |
41,371 |
+0.00% |
+2.29% |
+0.32% |
|
|
Marchex Inc
|
1.59
|
70.43M |
2,712 |
-0.62% |
+2.59% |
-0.63% |
|
|
Supercom Ltd
|
11.40
|
63.03M |
111.54K |
+8.16% |
+34.91% |
+13.43% |
|
|
Star Equity Holdings Inc
|
9.77
|
36.22M |
7,533 |
+3.28% |
+1.24% |
-4.03% |
|
|
NanoViricides Inc
|
1.50
|
32.39M |
302.57K |
+0.67% |
+52.64% |
+0.00% |
|
|
Cohen & Company Inc
|
13.00
|
32.21M |
21,678 |
+6.12% |
-30.89% |
-0.69% |
|
|
Abvc Biopharma Inc
|
1.05
|
26.92M |
79,189 |
+2.94% |
-26.57% |
-64.88% |
|
|
Origin Agritech Ltd
|
1.12
|
13.59M |
10,408 |
-0.88% |
-10.40% |
-20.63% |
|
|
Top Ships Inc
|
1.69
|
9.30M |
297.99K |
-13.99% |
-42.91% |
-71.79% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
최고 주식 수익자
더 ›
| 1. | TDIC Dreamland Ltd | ▲ 126.92% |
| 2. | BWEN Broadwind Inc | ▲ 117.24% |
| 3. | BZFD Buzzfeed Inc | ▲ 90.44% |
최고 주식 패자
더 ›
| 1. | GTM Zoominfo Technologies Inc | ▼ 32.78% |
| 2. | DXYZ Destiny Tech 100 Inc | ▼ 25.04% |
| 3. | HROW Harrow Inc | ▼ 23.69% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.61% |
| 2. | GOOGL Alphabet Inc | ▼ 0.33% |
| 3. | GOOG Alphabet Inc | ▼ 0.76% |