Stockscreener 앱 받기
2004의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
294.22
|
3.56T |
3.08M |
+1.80% |
-6.10% |
+19.54% |
|
|
Salesforce Inc
|
186.11
|
171.78B |
7.33M |
-0.36% |
-4.51% |
-21.08% |
|
|
Vanguard Small Cap Etf
|
263.78
|
160.59B |
702.12K |
+0.85% |
-4.68% |
+3.60% |
|
|
Wheaton Precious Metals Corp
|
137.75
|
62.54B |
1.65M |
+5.32% |
-15.69% |
+23.78% |
|
|
Digital Realty Trust Inc
|
179.74
|
61.76B |
916.94K |
-0.18% |
+1.52% |
+4.92% |
|
|
Vanguard Growth Etf
|
441.14
|
59.95B |
1.97M |
+1.01% |
-4.26% |
-8.43% |
|
|
Vanguard Value Etf
|
196.71
|
57.88B |
5.43M |
+0.33% |
-5.02% |
+5.34% |
|
|
Monolithic Power System Inc
|
1,130.21
|
55.51B |
247.17K |
+3.39% |
-1.08% |
+23.43% |
|
|
Spdr Gold Shares
|
436.75
|
49.49B |
9.84M |
+1.68% |
-9.56% |
+22.89% |
|
|
Alnylam Pharmaceuticals Inc
|
330.40
|
43.82B |
287.68K |
-0.24% |
-0.85% |
-28.34% |
|
|
Cbre Group Inc
|
135.25
|
39.92B |
763.45K |
-0.20% |
-8.45% |
-13.65% |
|
|
Las Vegas Sands Corp
|
54.05
|
36.32B |
1.54M |
+0.27% |
-4.75% |
-1.36% |
|
|
Vanguard Mid Cap Etf
|
288.92
|
31.43B |
511.44K |
+0.68% |
-5.57% |
-1.47% |
|
|
Vanguard Real Estate Index Fund Etf
|
89.06
|
30.34B |
2.58M |
+0.42% |
-6.92% |
-2.72% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
143.36
|
28.45B |
3.74M |
+0.77% |
-4.40% |
-1.81% |
|
|
Extra Space Storage Inc
|
131.57
|
27.78B |
499.09K |
+0.46% |
-12.78% |
-6.66% |
|
|
Vanguard Large Cap Etf
|
300.82
|
19.93B |
366.87K |
+0.72% |
-4.49% |
-2.60% |
|
|
Vanguard Small Cap Value Etf
|
218.38
|
15.33B |
209.52K |
+0.62% |
-4.92% |
+4.35% |
|
|
Westlake Corporation
|
115.70
|
14.80B |
447.69K |
-0.75% |
+10.03% |
+51.05% |
|
|
Vanguard Health Care Etf
|
275.25
|
13.24B |
118.81K |
+1.07% |
-6.86% |
+3.21% |
|
|
Ares Capital Corp
|
17.82
|
12.79B |
5.56M |
-1.19% |
-4.38% |
-11.55% |
|
|
Dominos Pizza Inc
|
360.39
|
12.12B |
539.70K |
+0.36% |
-10.54% |
-15.90% |
|
|
First Majestic Silver Corporation
|
22.41
|
11.05B |
14.87M |
+4.56% |
-29.83% |
+83.20% |
|
|
Texas Roadhouse Inc
|
164.79
|
10.86B |
15,559 |
-0.09% |
-9.78% |
+1.34% |
|
|
Assurant Inc
|
216.75
|
10.77B |
126.35K |
-0.45% |
-5.56% |
-0.30% |
|
|
Vanguard Small Cap Growth Etf
|
306.38
|
10.15B |
281.34K |
+1.41% |
-4.30% |
+2.62% |
|
|
Cytokinetics Inc
|
67.44
|
8.31B |
53,791 |
+1.64% |
+7.67% |
+19.97% |
|
|
Cubesmart
|
36.52
|
8.29B |
1.31M |
-0.38% |
-11.25% |
-9.81% |
|
|
Halozyme Therapeutics Inc
|
65.65
|
7.78B |
400.85K |
+1.49% |
-5.66% |
-12.47% |
|
|
Ormat Technologies Inc
|
113.30
|
6.96B |
253.88K |
+1.27% |
+9.30% |
+12.98% |
|
|
Enersys
|
178.01
|
6.56B |
166.86K |
+2.44% |
+7.11% |
+54.70% |
|
|
Marketaxess Holdings Inc
|
165.41
|
5.88B |
1,869 |
+0.25% |
-13.97% |
-3.31% |
|
|
Kite Realty Group Trust
|
24.49
|
5.06B |
668.12K |
-0.16% |
-5.91% |
+10.50% |
|
|
Vanguard Industrials Etf
|
318.36
|
4.54B |
71,810 |
+2.06% |
-6.78% |
+7.70% |
|
|
Vanguard Energy Etf
|
166.16
|
4.50B |
2.65M |
-4.03% |
+5.37% |
+31.74% |
|
|
Corcept Therapeutics Inc
|
40.88
|
4.35B |
30,120 |
+1.49% |
+14.59% |
-51.44% |
|
|
NorthWestern Corporation
|
66.67
|
4.10B |
489.18K |
+1.09% |
-4.72% |
+15.83% |
|
|
Liberty Global Ltd
|
12.19
|
4.08B |
51,647 |
+0.63% |
-4.51% |
+5.06% |
|
|
Vanguard Utilities Etf
|
199.19
|
3.98B |
234.19K |
+0.53% |
-3.24% |
+4.35% |
|
|
Lg Display Co Ltd Adr
|
3.975
|
3.98B |
1.40M |
+2.45% |
-21.44% |
-24.86% |
|
|
Acadia Pharmaceuticals Inc
|
22.69
|
3.87B |
31,492 |
+1.50% |
-8.00% |
+6.38% |
|
|
Ishares China Large Cap Etf
|
35.57
|
3.66B |
22.15M |
-0.82% |
-4.49% |
-13.96% |
|
|
Reaves Utility Income Fund
|
39.68
|
3.63B |
207.48K |
+1.06% |
-5.04% |
-0.14% |
|
|
Assured Guaranty Ltd
|
80.70
|
3.62B |
121.01K |
-0.83% |
-6.27% |
-3.56% |
|
|
Cohen Steers Inc
|
62.76
|
3.23B |
124.49K |
+0.40% |
-6.08% |
-2.68% |
|
|
Genworth Financial Inc
|
8.25
|
3.20B |
1.74M |
+1.66% |
-2.19% |
-6.51% |
|
|
Ultra Clean Hldgs Inc
|
64.87
|
2.95B |
19,866 |
+3.35% |
+5.90% |
+118.87% |
|
|
Cohen Steers Infrastructure Fund Inc
|
26.11
|
2.92B |
263.40K |
+0.81% |
-3.66% |
+5.46% |
|
|
Calamos Strategic Total Return Fund
|
17.35
|
2.78B |
16,131 |
+1.69% |
-8.42% |
-10.03% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
13.71
|
2.32B |
568.00K |
-3.96% |
-3.89% |
+11.05% |
|
|
Bancorp Inc
|
54.72
|
2.31B |
14,005 |
+1.84% |
+4.25% |
-25.77% |
|
|
Hilltop Holdings Inc
|
36.10
|
2.15B |
102.97K |
+0.82% |
-3.51% |
+9.51% |
|
|
Huron Consulting Group Inc
|
128.17
|
2.12B |
5,822 |
+0.96% |
-8.97% |
-12.80% |
|
|
Ishares Morningstar Small Cap Etf
|
65.61
|
1.96B |
2,063 |
+1.14% |
-4.54% |
+3.28% |
|
|
Blackbaud Inc
|
38.65
|
1.78B |
4,052 |
+0.62% |
-19.96% |
-39.82% |
|
|
Vanguard Communication Services Etf
|
182.03
|
1.75B |
116.97K |
+1.22% |
-5.24% |
-1.96% |
|
|
Innoviva Inc
|
23.40
|
1.73B |
254.20K |
+0.57% |
+2.06% |
+28.96% |
|
|
Sunstone Hotel Investors Inc
|
9.035
|
1.71B |
593.29K |
+0.33% |
-2.59% |
-3.21% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
20.65
|
1.58B |
118.74K |
+2.98% |
-10.07% |
-2.68% |
|
|
Herbalife Ltd
|
14.45
|
1.49B |
460.01K |
-1.87% |
-26.00% |
+68.36% |
|
|
Arbor Realty Trust Inc
|
7.615
|
1.47B |
1.36M |
-1.30% |
-4.04% |
-38.18% |
|
|
Sfl Corporation Ltd
|
10.68
|
1.42B |
892.06K |
-1.02% |
-3.00% |
+39.97% |
|
|
Prospect Capital Corp
|
2.595
|
1.26B |
288.46K |
+0.32% |
-3.74% |
-5.13% |
|
|
Nuveen Floating Rate Income Fund
|
7.455
|
1.20B |
622.12K |
-0.90% |
-1.69% |
-8.56% |
|
|
Midcap Financial Investment Corporation
|
11.34
|
1.05B |
682.46K |
+0.93% |
+17.20% |
-4.02% |
|
|
Tortoise Energy Infrastructure Corp
|
46.85
|
989.69M |
188.97K |
-5.90% |
-5.84% |
+8.36% |
|
|
Evotec Se Adr
|
2.50
|
888.73M |
67,809 |
+7.63% |
-25.29% |
-32.45% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
21.36
|
884.66M |
75,967 |
-0.09% |
-1.70% |
+1.04% |
|
|
John Hancock Tax Advantaged Dividend Income
|
24.93
|
883.32M |
53,757 |
+0.96% |
-3.33% |
+1.05% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
21.50
|
881.15M |
56,773 |
+2.28% |
-5.33% |
-7.25% |
|
|
New Pacific Metals Corp
|
4.30
|
791.78M |
670.82K |
+4.35% |
-24.08% |
+58.24% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
19.11
|
783.54M |
67,640 |
+2.02% |
-6.35% |
-8.98% |
|
|
Mannkind Corp
|
2.50
|
770.25M |
92,882 |
+0.82% |
-24.70% |
-54.09% |
|
|
Pimco Income Strategy Fund Ii
|
6.885
|
672.22M |
682.12K |
-0.07% |
-4.90% |
-9.29% |
|
|
Cbre Global Real Estate Income Fund
|
4.385
|
663.89M |
684.85K |
+0.00% |
-11.67% |
-14.92% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.485
|
519.15M |
277.17K |
+0.30% |
-2.58% |
-4.98% |
|
|
Build A Bear Workshop Inc
|
36.98
|
478.74M |
192.51K |
-1.04% |
-23.84% |
-41.35% |
|
|
Angiodynamic Inc
|
11.53
|
475.24M |
10,233 |
+5.89% |
+0.61% |
+3.97% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
27.54
|
451.33M |
75,531 |
+3.56% |
-8.61% |
-0.72% |
|
|
Bluelinx Hldgs Inc
|
54.00
|
424.81M |
33,339 |
-0.04% |
-17.84% |
-26.48% |
|
|
Blackrock Energy Resources Trust
|
16.35
|
416.12M |
310.73K |
-5.57% |
+3.78% |
+20.36% |
|
|
First Trust Enhanced Equity Income Fund
|
20.70
|
413.65M |
35,634 |
+1.32% |
-5.53% |
-4.75% |
|
|
Bankwell Financial Group Inc
|
48.42
|
386.24M |
844 |
+0.35% |
+4.26% |
+11.91% |
|
|
Farmers Merchants Bancorp Inc
|
25.64
|
352.50M |
533 |
+1.21% |
+0.46% |
+2.04% |
|
|
Lmp Capital And Income Fund Inc
|
15.01
|
343.82M |
37,315 |
+0.54% |
-5.78% |
-3.35% |
|
|
Baycom Corp
|
29.71
|
324.12M |
227 |
-0.05% |
+1.05% |
+5.69% |
|
|
Blackrock Floating Rate Income Trust
|
10.76
|
320.91M |
86,912 |
+0.00% |
-2.45% |
-11.59% |
|
|
Eaton Vance Floating Rate Income Trust
|
10.70
|
284.39M |
76,339 |
-0.47% |
-2.11% |
-8.87% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.53
|
247.62M |
38,653 |
-1.09% |
-3.49% |
-3.49% |
|
|
Platinum Group Metals Ltd.
|
1.875
|
231.38M |
1.24M |
+6.21% |
-31.88% |
-29.06% |
|
|
Lazard Global Total Return And Income Fund Inc
|
16.50
|
214.65M |
34,523 |
+2.52% |
-15.58% |
-5.42% |
|
|
Citizens Community Bancorp Inc Md
|
20.10
|
193.54M |
2,733 |
+1.58% |
+14.13% |
+24.65% |
|
|
Comstock Holding Co Inc
|
18.88
|
192.78M |
1,770 |
+0.32% |
+62.81% |
+25.58% |
|
|
Stereotaxis Inc
|
1.865
|
181.37M |
110.62K |
+1.09% |
-13.89% |
-40.76% |
|
|
First Internet Bancorp
|
20.35
|
177.38M |
447 |
+1.32% |
+1.82% |
-6.18% |
|
|
Oramed Pharmaceuticals Inc
|
3.4699
|
138.11M |
595 |
-2.94% |
-3.37% |
+29.41% |
|
|
Invesco Golden Dragon China Etf
|
26.07
|
137.54M |
5,858 |
+1.14% |
-6.19% |
-22.43% |
|
|
First Guaranty Bancshares Inc
|
8.12
|
128.24M |
5,514 |
+1.85% |
-6.13% |
+3.31% |
|
|
Xai Madison Equity Premium Income Fund
|
5.84
|
123.32M |
80,910 |
+0.17% |
-5.19% |
-6.41% |
|
|
Commercial Vehicle Group Inc
|
3.44
|
117.74M |
17,522 |
+0.00% |
+99.42% |
+94.86% |
|
|
Cardiff Oncology Inc
|
1.71
|
116.90M |
25,240 |
+3.70% |
-13.40% |
-19.23% |
|
|
Gabelli Global Utility Income Trust
|
19.13
|
114.60M |
2,644 |
+0.60% |
-9.87% |
+5.36% |
|
|
Allspring Utilities And High Income Fund
|
12.31
|
108.72M |
25,316 |
+1.65% |
-4.43% |
-1.52% |
|
|
The 9 Limited Adr
|
5.48
|
82.89M |
41,809 |
+1.33% |
-4.97% |
-49.62% |
|
|
Clough Global Dividend And Income Fund
|
5.98
|
74.21M |
23,229 |
+0.51% |
-6.00% |
-0.52% |
|
|
Marchex Inc
|
1.5608
|
68.54M |
309 |
+0.70% |
+6.18% |
-9.78% |
|
|
Broadwind Inc
|
2.14
|
49.88M |
41,486 |
+3.85% |
-12.90% |
+3.85% |
|
|
Supercom Ltd
|
7.95
|
37.23M |
8,328 |
-0.77% |
-8.26% |
-32.96% |
|
|
Cohen & Company Inc
|
15.06
|
36.88M |
9,801 |
+1.72% |
+5.94% |
+35.96% |
|
|
Star Equity Holdings Inc
|
9.63
|
35.77M |
16,380 |
-6.52% |
-3.71% |
-13.66% |
|
|
Abvc Biopharma Inc
|
0.9501
|
24.17M |
2,972 |
+0.00% |
-25.95% |
-67.56% |
|
|
NanoViricides Inc
|
0.95
|
20.52M |
74,538 |
+4.40% |
-9.31% |
-33.87% |
|
|
Top Ships Inc
|
3.21
|
14.85M |
12,144 |
+3.55% |
-34.09% |
-44.94% |
|
|
Origin Agritech Ltd
|
1.19
|
14.43M |
3,995 |
-3.10% |
+17.92% |
-9.42% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
최고 주식 수익자
더 ›
| 1. | CYCN Cyclerion Therapeutics Inc | ▲ 279.35% |
| 2. | SST System 1 Inc | ▲ 67.55% |
| 3. | UCAR U Power Ltd | ▲ 52.63% |
최고 주식 패자
더 ›
| 1. | RH Rh | ▼ 20.98% |
| 2. | TPB Turning Point Brands Inc | ▼ 16.48% |
| 3. | AXTI Axt Inc | ▼ 15.22% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.70% |
| 2. | AAPL Apple Inc | ▲ 0.35% |
| 3. | GOOGL Alphabet Inc | ▲ 3.80% |