Stockscreener 앱 받기
2004의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
334.55
|
4.04T |
19.73M |
+0.39% |
+6.71% |
+73.18% |
|
|
Salesforce Inc
|
228.53
|
214.13B |
9.80M |
-0.38% |
-14.11% |
-15.08% |
|
|
Vanguard Small Cap Etf
|
274.07
|
160.59B |
466.49K |
+0.03% |
+4.27% |
+11.09% |
|
|
Wheaton Precious Metals Corp
|
149.38
|
67.82B |
2.89M |
+1.03% |
+20.25% |
+58.95% |
|
|
Vanguard Growth Etf
|
489.90
|
59.95B |
1.02M |
+0.64% |
-1.04% |
+7.85% |
|
|
Vanguard Value Etf
|
198.21
|
57.88B |
2.57M |
-0.03% |
+2.82% |
+9.71% |
|
|
Digital Realty Trust Inc
|
163.16
|
56.05B |
1.58M |
+0.98% |
+5.26% |
-8.29% |
|
|
Monolithic Power System Inc
|
1,095.49
|
52.48B |
577.78K |
+2.56% |
+15.76% |
+53.28% |
|
|
Cbre Group Inc
|
169.39
|
50.41B |
1.09M |
-0.54% |
+2.84% |
+14.79% |
|
|
Spdr Gold Shares
|
476.10
|
49.49B |
28.10M |
+2.45% |
+14.24% |
+54.88% |
|
|
Alnylam Pharmaceuticals Inc
|
354.75
|
46.87B |
986.60K |
-1.83% |
-11.44% |
+7.89% |
|
|
Las Vegas Sands Corp
|
60.35
|
40.80B |
3.74M |
-0.87% |
-8.84% |
+15.15% |
|
|
Vanguard Mid Cap Etf
|
300.21
|
31.43B |
609.60K |
+0.15% |
+1.94% |
+3.60% |
|
|
Vanguard Real Estate Index Fund Etf
|
90.39
|
30.34B |
3.18M |
-0.03% |
+1.72% |
-1.46% |
|
|
Extra Space Storage Inc
|
139.79
|
29.67B |
1.19M |
-0.21% |
+6.88% |
-7.34% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
152.16
|
28.45B |
1.66M |
+0.36% |
+1.02% |
+9.22% |
|
|
Vanguard Large Cap Etf
|
320.55
|
19.93B |
179.43K |
+0.39% |
+0.59% |
+9.05% |
|
|
Vanguard Small Cap Value Etf
|
224.08
|
15.33B |
257.50K |
-0.14% |
+4.03% |
+10.15% |
|
|
Ares Capital Corp
|
20.29
|
14.54B |
6.28M |
-0.29% |
+0.45% |
-12.20% |
|
|
Dominos Pizza Inc
|
413.87
|
13.98B |
668.06K |
-0.01% |
-2.75% |
-14.76% |
|
|
Vanguard Health Care Etf
|
289.51
|
13.24B |
344.68K |
-1.48% |
-0.41% |
+15.11% |
|
|
First Majestic Silver Corporation
|
25.72
|
12.60B |
33.28M |
+0.00% |
+47.65% |
+200.12% |
|
|
Texas Roadhouse Inc
|
184.96
|
12.23B |
636.53K |
-0.63% |
+8.32% |
-1.69% |
|
|
Assurant Inc
|
237.05
|
11.87B |
330.12K |
+1.36% |
-1.28% |
+27.25% |
|
|
Westlake Corporation
|
81.68
|
10.48B |
1.25M |
-2.95% |
+10.75% |
-4.76% |
|
|
Vanguard Small Cap Growth Etf
|
322.58
|
10.15B |
145.29K |
+0.20% |
+4.48% |
+12.33% |
|
|
New Gold Inc
|
12.58
|
9.96B |
31.48M |
+0.64% |
+34.83% |
+185.26% |
|
|
Cubesmart
|
37.36
|
8.52B |
1.32M |
-0.77% |
+4.07% |
-9.78% |
|
|
Halozyme Therapeutics Inc
|
70.22
|
8.26B |
1.01M |
+0.50% |
+1.96% |
+20.57% |
|
|
Cytokinetics Inc
|
64.01
|
7.83B |
1.72M |
+1.30% |
+1.43% |
+72.16% |
|
|
Ormat Technologies Inc
|
126.20
|
7.67B |
459.68K |
+2.11% |
+11.74% |
+41.04% |
|
|
Enersys
|
179.89
|
6.64B |
525.01K |
+2.81% |
+19.14% |
+91.27% |
|
|
Marketaxess Holdings Inc
|
168.38
|
6.26B |
349.11K |
-1.90% |
-7.92% |
-20.37% |
|
|
Kite Realty Group Trust
|
23.09
|
5.00B |
1.08M |
+0.09% |
-4.19% |
+1.94% |
|
|
Corcept Therapeutics Inc
|
46.22
|
4.86B |
1.75M |
+1.28% |
-44.08% |
-32.32% |
|
|
Vanguard Industrials Etf
|
321.11
|
4.54B |
48,585 |
+0.43% |
+5.80% |
+8.67% |
|
|
Vanguard Energy Etf
|
140.15
|
4.50B |
511.47K |
+1.05% |
+12.56% |
+14.66% |
|
|
Acadia Pharmaceuticals Inc
|
26.20
|
4.43B |
1.08M |
-2.46% |
-5.14% |
+12.69% |
|
|
Lg Display Co Ltd Adr
|
4.36
|
4.36B |
752.38K |
-1.13% |
+3.32% |
+13.84% |
|
|
NorthWestern Corporation
|
67.44
|
4.14B |
586.21K |
+1.20% |
+4.88% |
+28.16% |
|
|
Vanguard Utilities Etf
|
188.64
|
3.98B |
278.81K |
+1.23% |
+1.69% |
+3.27% |
|
|
Assured Guaranty Ltd
|
83.02
|
3.83B |
207.36K |
-1.03% |
-8.42% |
-1.42% |
|
|
Ishares China Large Cap Etf
|
39.94
|
3.66B |
30.52M |
+1.24% |
+2.59% |
+3.34% |
|
|
Liberty Global Ltd
|
10.77
|
3.63B |
2.89M |
-1.01% |
-2.97% |
+7.38% |
|
|
Reaves Utility Income Fund
|
37.80
|
3.43B |
261.63K |
+0.43% |
+2.58% |
-0.26% |
|
|
Cohen Steers Inc
|
65.09
|
3.32B |
502.00K |
-0.25% |
+1.39% |
-13.43% |
|
|
Genworth Financial Inc
|
8.24
|
3.29B |
2.87M |
-1.08% |
-9.85% |
+3.00% |
|
|
Calamos Strategic Total Return Fund
|
19.41
|
3.11B |
273.30K |
+0.21% |
-1.37% |
+4.64% |
|
|
Bancorp Inc
|
68.34
|
3.00B |
371.92K |
+1.24% |
-2.16% |
+7.34% |
|
|
Huron Consulting Group Inc
|
169.95
|
2.93B |
91,619 |
-2.29% |
-5.93% |
+27.31% |
|
|
Blackbaud Inc
|
54.73
|
2.62B |
318.39K |
-3.68% |
-14.76% |
-16.31% |
|
|
Cohen Steers Infrastructure Fund Inc
|
25.66
|
2.51B |
344.49K |
+1.10% |
+6.12% |
-4.22% |
|
|
Hilltop Holdings Inc
|
36.28
|
2.22B |
238.70K |
+0.97% |
+4.83% |
+18.95% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
12.76
|
2.16B |
300.55K |
+0.55% |
+5.54% |
+4.59% |
|
|
Ultra Clean Hldgs Inc
|
45.71
|
2.07B |
688.60K |
+3.77% |
+75.54% |
+90.78% |
|
|
Ishares Morningstar Small Cap Etf
|
68.64
|
1.96B |
4,847 |
-0.16% |
+3.62% |
+13.13% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
23.44
|
1.79B |
91,173 |
+0.47% |
+2.31% |
+11.46% |
|
|
Dynavax Technologies Corp
|
15.48
|
1.76B |
1.81M |
-0.26% |
+0.65% |
+36.27% |
|
|
Herbalife Ltd
|
16.94
|
1.75B |
951.12K |
+0.53% |
+27.08% |
+73.74% |
|
|
Vanguard Communication Services Etf
|
194.98
|
1.75B |
199.48K |
-0.45% |
+0.53% |
+12.80% |
|
|
Mannkind Corp
|
5.59
|
1.72B |
2.78M |
+0.18% |
-3.45% |
+37.68% |
|
|
Sunstone Hotel Investors Inc
|
8.85
|
1.68B |
7.35M |
-1.99% |
-2.96% |
-1.88% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
14.75
|
1.54B |
127.09K |
+0.20% |
+2.29% |
+4.17% |
|
|
Arbor Realty Trust Inc
|
7.77
|
1.52B |
3.44M |
+0.91% |
-2.51% |
-35.68% |
|
|
Innoviva Inc
|
19.72
|
1.47B |
586.95K |
+1.02% |
-0.40% |
+5.34% |
|
|
Prospect Capital Corp
|
2.87
|
1.35B |
3.76M |
+1.77% |
+14.34% |
-17.05% |
|
|
Evotec Se Adr
|
3.66
|
1.30B |
49,731 |
+0.55% |
+17.68% |
-14.08% |
|
|
Nuveen Floating Rate Income Fund
|
7.92
|
1.27B |
663.50K |
-0.13% |
+1.15% |
-6.93% |
|
|
Sfl Corporation Ltd
|
8.36
|
1.11B |
1.46M |
+1.58% |
+7.32% |
-10.40% |
|
|
Midcap Financial Investment Corporation
|
11.26
|
1.05B |
664.04K |
-0.09% |
-1.92% |
-13.58% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
23.19
|
948.89M |
98,699 |
+0.83% |
-0.56% |
+8.52% |
|
|
Tortoise Energy Infrastructure Corp
|
43.68
|
922.73M |
103.08K |
+1.96% |
+6.85% |
+3.31% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
21.41
|
884.66M |
227.48K |
-0.02% |
+4.06% |
+0.44% |
|
|
John Hancock Tax Advantaged Dividend Income
|
24.22
|
858.16M |
54,099 |
+0.62% |
+2.76% |
+0.12% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
20.87
|
855.71M |
49,950 |
+0.63% |
+1.46% |
-0.52% |
|
|
Build A Bear Workshop Inc
|
60.91
|
788.53M |
230.14K |
+0.18% |
-2.29% |
+18.64% |
|
|
New Pacific Metals Corp
|
4.04
|
742.29M |
1.56M |
-6.05% |
+4.94% |
+139.76% |
|
|
Cbre Global Real Estate Income Fund
|
4.71
|
711.65M |
742.30K |
+0.86% |
+8.78% |
-5.42% |
|
|
Pimco Income Strategy Fund Ii
|
7.42
|
699.51M |
302.27K |
-0.13% |
-1.46% |
-1.07% |
|
|
Bluelinx Hldgs Inc
|
69.34
|
545.36M |
56,804 |
-2.52% |
+10.86% |
-13.38% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.58
|
524.96M |
176.23K |
+0.00% |
+0.12% |
-1.49% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
30.25
|
495.74M |
23,535 |
+0.30% |
+1.82% |
+9.01% |
|
|
First Trust Enhanced Equity Income Fund
|
22.04
|
440.54M |
78,360 |
+0.18% |
+1.01% |
+5.00% |
|
|
Platinum Group Metals Ltd.
|
3.44
|
424.51M |
7.10M |
+2.08% |
+22.42% |
+105.99% |
|
|
Angiodynamic Inc
|
10.24
|
422.07M |
404.98K |
-0.87% |
-21.83% |
+11.06% |
|
|
Blackrock Energy Resources Trust
|
15.18
|
386.42M |
102.01K |
+2.02% |
+14.31% |
+13.96% |
|
|
Bankwell Financial Group Inc
|
47.75
|
376.15M |
18,334 |
+0.17% |
+1.68% |
+27.71% |
|
|
Farmers Merchants Bancorp Inc
|
26.27
|
361.21M |
12,890 |
+0.54% |
+0.69% |
+1.94% |
|
|
Lmp Capital And Income Fund Inc
|
15.56
|
356.15M |
57,499 |
+0.45% |
+5.28% |
+1.90% |
|
|
Blackrock Floating Rate Income Trust
|
11.47
|
342.09M |
98,298 |
+0.17% |
+0.70% |
-9.11% |
|
|
Baycom Corp
|
29.45
|
320.64M |
28,288 |
-0.34% |
-3.03% |
+7.05% |
|
|
Eaton Vance Floating Rate Income Trust
|
11.46
|
304.58M |
63,147 |
-0.17% |
+0.79% |
-7.21% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
10.11
|
262.69M |
87,372 |
+0.20% |
+0.30% |
-0.98% |
|
|
Lazard Global Total Return And Income Fund Inc
|
18.32
|
238.40M |
75,066 |
+0.00% |
+4.27% |
+7.39% |
|
|
Stereotaxis Inc
|
2.53
|
236.11M |
338.35K |
-2.32% |
+2.85% |
+12.44% |
|
|
First Internet Bancorp
|
22.30
|
194.15M |
49,352 |
-1.63% |
+8.94% |
-4.04% |
|
|
Citizens Community Bancorp Inc Md
|
18.05
|
174.36M |
43,631 |
-0.06% |
+0.56% |
+22.21% |
|
|
Oramed Pharmaceuticals Inc
|
3.48
|
138.51M |
211.55K |
-3.06% |
+17.97% |
+61.11% |
|
|
Invesco Golden Dragon China Etf
|
30.13
|
137.54M |
26,204 |
+0.50% |
+2.37% |
+0.66% |
|
|
Cardiff Oncology Inc
|
2.00
|
134.72M |
11.18M |
-31.97% |
-36.91% |
-49.62% |
|
|
First Guaranty Bancshares Inc
|
8.39
|
128.81M |
3,377 |
+1.82% |
+66.80% |
-2.21% |
|
|
Xai Madison Equity Premium Income Fund
|
6.03
|
127.33M |
25,761 |
+0.17% |
+1.69% |
-3.67% |
|
|
Gabelli Global Utility Income Trust
|
20.02
|
119.79M |
12,710 |
+0.28% |
+0.58% |
+12.73% |
|
|
Comstock Holding Co Inc
|
11.56
|
116.61M |
13,315 |
+0.00% |
+5.96% |
-5.67% |
|
|
Allspring Utilities And High Income Fund
|
11.85
|
104.66M |
21,426 |
+1.02% |
+0.77% |
+0.42% |
|
|
The 9 Limited Adr
|
6.87
|
103.91M |
80,148 |
-3.38% |
-2.41% |
-24.75% |
|
|
Clough Global Dividend And Income Fund
|
6.26
|
77.68M |
39,021 |
+1.62% |
+4.51% |
+11.79% |
|
|
Marchex Inc
|
1.74
|
76.40M |
10,049 |
+1.75% |
+4.19% |
-14.18% |
|
|
Broadwind Inc
|
3.24
|
75.17M |
214.66K |
-3.57% |
+4.18% |
+15.71% |
|
|
Commercial Vehicle Group Inc
|
1.60
|
58.77M |
69,715 |
-1.23% |
+6.67% |
-18.78% |
|
|
Abvc Biopharma Inc
|
2.06
|
50.06M |
48,363 |
-0.48% |
-15.23% |
-31.56% |
|
|
Sotherly Hotels Inc
|
2.23
|
45.69M |
110.63K |
-0.45% |
+3.96% |
+154.10% |
|
|
Supercom Ltd
|
9.69
|
45.38M |
132.13K |
+6.60% |
+3.64% |
+4.08% |
|
|
Cohen & Company Inc
|
17.52
|
35.67M |
24,405 |
+2.76% |
+0.75% |
+48.10% |
|
|
Star Equity Holdings Inc
|
10.26
|
35.64M |
4,109 |
+0.20% |
-6.04% |
+388.57% |
|
|
Top Ships Inc
|
5.25
|
24.29M |
2,687 |
+2.74% |
+3.75% |
-16.00% |
|
|
NanoViricides Inc
|
1.08
|
23.29M |
355.12K |
-2.70% |
-9.24% |
-35.71% |
|
|
Origin Agritech Ltd
|
1.26
|
9.89M |
15,012 |
+0.00% |
+6.78% |
+14.31% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
최고 주식 수익자
더 ›
| 1. | XHLD Ten Holdings Inc | ▲ 177.17% |
| 2. | XTKG X 3 Holdings Co Ltd | ▲ 125.17% |
| 3. | GITS Global Interactive Technologies Inc | ▲ 118.32% |
최고 주식 패자
더 ›
| 1. | CVLT Commvault Systems Inc | ▼ 31.10% |
| 2. | SANM Sanmina Corp | ▼ 21.56% |
| 3. | HUM Humana Inc | ▼ 21.13% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.10% |
| 2. | GOOG Alphabet Inc | ▲ 0.42% |
| 3. | GOOGL Alphabet Inc | ▲ 0.39% |