Stockscreener 앱 받기
2004의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
337.51
|
4.08T |
6.65M |
+1.57% |
+12.13% |
+34.10% |
|
|
Vanguard Small Cap Etf
|
284.04
|
160.59B |
128.58K |
+0.02% |
+10.50% |
+11.87% |
|
|
Salesforce Inc
|
190.42
|
155.77B |
4.01M |
+1.66% |
-2.65% |
-25.88% |
|
|
Monolithic Power System Inc
|
1,530.00
|
75.15B |
132.05K |
+0.40% |
+43.52% |
+53.19% |
|
|
Digital Realty Trust Inc
|
201.47
|
70.30B |
457.62K |
+0.18% |
+16.35% |
+16.95% |
|
|
Wheaton Precious Metals Corp
|
144.59
|
65.65B |
701.45K |
+1.96% |
+26.15% |
+48.86% |
|
|
Vanguard Growth Etf
|
82.70
|
59.95B |
2.42M |
+1.44% |
+12.66% |
+3.14% |
|
|
Vanguard Value Etf
|
203.12
|
57.88B |
752.60K |
+0.12% |
+4.47% |
+8.88% |
|
|
Spdr Gold Shares
|
434.30
|
49.49B |
2.54M |
+1.18% |
+5.14% |
+15.20% |
|
|
Cbre Group Inc
|
150.69
|
44.17B |
770.99K |
+0.63% |
+14.24% |
-7.93% |
|
|
Alnylam Pharmaceuticals Inc
|
311.23
|
41.53B |
163.29K |
+0.83% |
-0.37% |
-33.10% |
|
|
Las Vegas Sands Corp
|
56.74
|
37.65B |
1.24M |
-1.19% |
+7.41% |
+12.32% |
|
|
Vanguard Mid Cap Etf
|
76.61
|
31.43B |
717.64K |
+0.01% |
+7.54% |
+5.21% |
|
|
Vanguard Real Estate Index Fund Etf
|
94.78
|
30.34B |
1.11M |
-0.57% |
+6.78% |
+2.77% |
|
|
Extra Space Storage Inc
|
143.10
|
30.22B |
230.67K |
-0.33% |
+9.91% |
-5.86% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
155.59
|
28.45B |
445.01K |
+0.80% |
+9.88% |
+6.68% |
|
|
Vanguard Large Cap Etf
|
326.55
|
19.93B |
91,337 |
+0.91% |
+9.15% |
+5.85% |
|
|
Vanguard Small Cap Value Etf
|
231.77
|
15.33B |
90,222 |
-0.04% |
+9.29% |
+11.67% |
|
|
Westlake Corp
|
114.42
|
14.65B |
216.59K |
-1.07% |
+7.82% |
+51.84% |
|
|
Ares Capital Corp
|
19.12
|
13.73B |
1.59M |
+0.98% |
+6.60% |
-4.08% |
|
|
Vanguard Health Care Etf
|
274.28
|
13.24B |
50,013 |
+0.32% |
+1.93% |
+0.83% |
|
|
Dominos Pizza Inc
|
371.79
|
12.50B |
97,796 |
+0.62% |
-0.50% |
-12.55% |
|
|
Assurant Inc
|
228.42
|
11.37B |
70,387 |
-0.17% |
+7.41% |
+8.75% |
|
|
Texas Roadhouse Inc
|
160.31
|
10.56B |
142.72K |
-0.46% |
-6.19% |
-10.33% |
|
|
First Majestic Silver Corp
|
20.84
|
10.28B |
5.02M |
+3.78% |
+14.07% |
+64.61% |
|
|
Vanguard Small Cap Growth Etf
|
335.10
|
10.15B |
83,125 |
+0.12% |
+11.95% |
+12.07% |
|
|
Cubesmart
|
39.32
|
8.96B |
596.46K |
-0.62% |
+7.24% |
-7.07% |
|
|
Cytokinetics Inc
|
65.97
|
8.20B |
178.59K |
+0.12% |
+6.77% |
+20.30% |
|
|
Halozyme Therapeutics Inc
|
68.41
|
8.10B |
164.78K |
-0.00% |
+7.85% |
+4.01% |
|
|
Enersys
|
201.30
|
7.42B |
91,817 |
+1.29% |
+21.72% |
+68.99% |
|
|
Ormat Technologies Inc
|
107.61
|
6.61B |
109.82K |
-0.50% |
+1.11% |
+3.35% |
|
|
Marketaxess Holdings Inc
|
162.69
|
5.78B |
70,327 |
-1.02% |
-6.51% |
-5.33% |
|
|
Lg Display Co Ltd Adr
|
5.275
|
5.28B |
1.31M |
+4.46% |
+31.22% |
+5.71% |
|
|
Kite Realty Group Trust
|
25.75
|
5.23B |
549.87K |
-1.51% |
+4.74% |
+11.39% |
|
|
Corcept Therapeutics Inc
|
45.97
|
4.94B |
138.49K |
+1.82% |
+32.56% |
-37.65% |
|
|
Vanguard Industrials Etf
|
334.11
|
4.54B |
19,689 |
+0.02% |
+7.58% |
+13.56% |
|
|
Vanguard Energy Etf
|
160.38
|
4.50B |
429.89K |
+1.09% |
-4.38% |
+29.62% |
|
|
NorthWestern Corporation
|
69.89
|
4.30B |
89,576 |
-0.85% |
+9.55% |
+13.40% |
|
|
Liberty Global Ltd
|
12.36
|
4.14B |
365.64K |
-0.20% |
+5.77% |
+11.70% |
|
|
Vanguard Utilities Etf
|
195.48
|
3.98B |
75,173 |
+0.62% |
+1.50% |
-0.01% |
|
|
Reaves Utility Income Fund
|
41.48
|
3.79B |
86,365 |
+1.50% |
+7.80% |
+11.13% |
|
|
Acadia Pharmaceuticals Inc
|
21.91
|
3.73B |
9,690 |
+0.57% |
+5.71% |
+2.50% |
|
|
Assured Guaranty Ltd
|
82.40
|
3.70B |
94,671 |
-0.38% |
+2.00% |
+0.95% |
|
|
Ishares China Large Cap Etf
|
37.08
|
3.66B |
6.25M |
-0.07% |
+5.47% |
-6.68% |
|
|
Ultra Clean Hldgs Inc
|
79.35
|
3.61B |
23,554 |
+1.74% |
+36.81% |
+183.10% |
|
|
Cohen Steers Inc
|
68.77
|
3.53B |
65,422 |
+0.09% |
+10.82% |
+0.10% |
|
|
Genworth Financial Inc
|
8.715
|
3.38B |
423.23K |
-1.30% |
+9.07% |
+3.38% |
|
|
Calamos Strategic Total Return Fund
|
19.31
|
3.10B |
93,818 |
+0.89% |
+11.28% |
+2.44% |
|
|
Cohen Steers Infrastructure Fund Inc
|
26.30
|
2.94B |
68,132 |
+0.79% |
+4.76% |
+9.15% |
|
|
Bancorp Inc
|
60.02
|
2.51B |
134.79K |
+0.04% |
+14.06% |
-19.72% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
13.36
|
2.26B |
107.11K |
+1.04% |
-4.39% |
+13.97% |
|
|
Hilltop Holdings Inc
|
37.62
|
2.24B |
39,488 |
+0.05% |
+8.55% |
+15.34% |
|
|
Huron Consulting Group Inc
|
127.63
|
2.12B |
34,064 |
-0.46% |
-1.68% |
-16.24% |
|
|
Ishares Morningstar Small Cap Etf
|
70.59
|
1.96B |
3,455 |
+0.10% |
+11.11% |
+11.11% |
|
|
Blackbaud Inc
|
39.59
|
1.82B |
139.64K |
+2.72% |
-10.13% |
-38.48% |
|
|
Sunstone Hotel Investors Inc
|
9.59
|
1.81B |
225.62K |
-0.36% |
+8.05% |
+3.06% |
|
|
Vanguard Communication Services Etf
|
196.22
|
1.75B |
68,124 |
+0.56% |
+7.41% |
+5.73% |
|
|
Innoviva Inc
|
23.33
|
1.73B |
95,328 |
-0.99% |
+7.72% |
+27.39% |
|
|
Herbalife Ltd
|
16.61
|
1.72B |
152.48K |
+0.73% |
+12.85% |
+89.71% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
21.68
|
1.65B |
48,024 |
+0.70% |
+8.08% |
+1.64% |
|
|
Arbor Realty Trust Inc
|
8.265
|
1.59B |
549.56K |
+1.29% |
+10.06% |
-29.83% |
|
|
Sfl Corp Ltd
|
10.60
|
1.41B |
404.23K |
-1.78% |
+2.29% |
+51.39% |
|
|
Prospect Capital Corp
|
2.75
|
1.34B |
1.81M |
+1.66% |
+10.20% |
+1.66% |
|
|
Nuveen Floating Rate Income Fund
|
7.505
|
1.21B |
171.36K |
-0.07% |
+1.01% |
-4.39% |
|
|
Evotec Se Adr
|
3.25
|
1.15B |
5,059 |
+0.77% |
+33.95% |
-17.18% |
|
|
Midcap Financial Investment Corp
|
11.62
|
1.07B |
92,674 |
+1.04% |
+9.08% |
-2.35% |
|
|
Tortoise Energy Infrastructure Corp
|
48.85
|
1.03B |
74,514 |
+0.18% |
+0.18% |
+15.90% |
|
|
New Pacific Metals Corp
|
5.50
|
1.01B |
285.59K |
+5.05% |
+63.65% |
+146.21% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
23.55
|
965.16M |
11,495 |
+0.43% |
+11.35% |
+2.57% |
|
|
John Hancock Tax Advantaged Dividend Income
|
25.00
|
885.80M |
16,476 |
+1.01% |
+3.26% |
+0.64% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
22.01
|
884.66M |
104.79K |
-0.45% |
+6.94% |
+4.95% |
|
|
Mannkind Corp
|
2.72
|
839.92M |
1.37M |
+0.93% |
+10.32% |
-50.72% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
19.85
|
813.88M |
44,675 |
+0.62% |
+5.99% |
-2.54% |
|
|
Cbre Global Real Estate Income Fund
|
4.725
|
715.36M |
233.06K |
+0.53% |
+8.87% |
-5.69% |
|
|
Pimco Income Strategy Fund Ii
|
7.055
|
688.81M |
96,602 |
+0.36% |
+6.09% |
-5.56% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.5601
|
523.74M |
51,301 |
+0.19% |
+1.02% |
-4.28% |
|
|
Build A Bear Workshop Inc
|
39.56
|
497.68M |
60,290 |
+1.31% |
-3.32% |
-29.48% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
29.16
|
477.88M |
38,556 |
-0.17% |
+9.17% |
+5.35% |
|
|
Angiodynamic Inc
|
11.05
|
456.57M |
140.22K |
+3.08% |
+6.15% |
-8.98% |
|
|
Bluelinx Hldgs Inc
|
56.17
|
441.94M |
16,132 |
+0.32% |
+23.93% |
-21.72% |
|
|
First Trust Enhanced Equity Income Fund
|
22.07
|
441.04M |
7,099 |
+0.59% |
+10.03% |
+3.18% |
|
|
Blackrock Energy Resources Trust
|
16.12
|
410.48M |
25,477 |
+0.97% |
-2.92% |
+22.16% |
|
|
Bankwell Financial Group Inc
|
50.48
|
402.53M |
46,343 |
-0.96% |
+8.48% |
+15.52% |
|
|
Farmers Merchants Bancorp Inc
|
26.75
|
367.83M |
18,940 |
-0.67% |
+6.56% |
+8.47% |
|
|
Lmp Capital And Income Fund Inc
|
15.20
|
348.18M |
54,876 |
+0.07% |
+3.33% |
+1.20% |
|
|
Blackrock Floating Rate Income Trust
|
10.91
|
325.39M |
32,154 |
-0.09% |
+1.58% |
-7.61% |
|
|
Baycom Corp
|
29.12
|
317.68M |
14,159 |
+0.90% |
+0.66% |
+3.06% |
|
|
Eaton Vance Floating Rate Income Trust
|
10.81
|
287.44M |
19,953 |
+0.37% |
+0.09% |
-6.24% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.785
|
254.25M |
9,952 |
-0.15% |
+1.40% |
+1.19% |
|
|
Platinum Group Metals Ltd.
|
1.855
|
235.26M |
651.46K |
+3.63% |
+15.22% |
-21.06% |
|
|
Lazard Global Total Return And Income Fund Inc
|
17.46
|
227.27M |
23,476 |
-0.03% |
+4.83% |
+0.03% |
|
|
First Internet Bancorp
|
23.60
|
205.71M |
334 |
+4.21% |
+24.57% |
+11.78% |
|
|
Citizens Community Bancorp Inc Md
|
20.46
|
197.00M |
219 |
-0.24% |
+7.29% |
+30.15% |
|
|
Stereotaxis Inc
|
1.96
|
191.06M |
135.06K |
+1.82% |
+9.22% |
-35.69% |
|
|
Comstock Holding Co Inc
|
17.80
|
181.75M |
7,758 |
-0.56% |
+11.52% |
+20.77% |
|
|
First Guaranty Bancshares Inc
|
9.97
|
157.46M |
7,106 |
+2.43% |
+22.26% |
+23.94% |
|
|
Oramed Pharmaceuticals Inc
|
3.89
|
157.34M |
35,921 |
+1.09% |
+11.52% |
+69.96% |
|
|
Commercial Vehicle Group Inc
|
4.15
|
142.04M |
79,663 |
-0.72% |
+15.60% |
+166.88% |
|
|
Invesco Golden Dragon China Etf
|
27.21
|
137.54M |
5,328 |
+0.49% |
+5.24% |
-13.80% |
|
|
Xai Madison Equity Premium Income Fund
|
5.925
|
125.12M |
7,609 |
+0.25% |
+3.04% |
-2.39% |
|
|
Gabelli Global Utility Income Trust
|
19.82
|
118.73M |
968 |
+0.50% |
+6.84% |
+9.50% |
|
|
Cardiff Oncology Inc
|
1.725
|
117.93M |
208.66K |
+4.55% |
-4.17% |
-20.14% |
|
|
Allspring Utilities And High Income Fund
|
12.33
|
108.90M |
2,295 |
+0.08% |
+5.29% |
-2.68% |
|
|
The 9 Limited Adr
|
5.88
|
89.81M |
9,781 |
-0.34% |
+7.85% |
-35.46% |
|
|
Marchex Inc
|
1.73
|
76.63M |
10,817 |
-0.58% |
+28.36% |
-2.27% |
|
|
Clough Global Dividend And Income Fund
|
6.03
|
74.83M |
9,884 |
+1.00% |
+3.59% |
+2.54% |
|
|
Cohen & Company Inc
|
22.82
|
56.54M |
4,362 |
+4.92% |
+58.58% |
+116.87% |
|
|
Broadwind Inc
|
2.38
|
55.70M |
1,162 |
+2.69% |
+18.53% |
+5.42% |
|
|
Supercom Ltd
|
9.34
|
43.74M |
15,956 |
+2.60% |
+11.90% |
-8.72% |
|
|
Star Equity Holdings Inc
|
9.55
|
35.47M |
630 |
+1.59% |
+2.89% |
-12.17% |
|
|
Abvc Biopharma Inc
|
1.1999
|
30.76M |
83,834 |
-7.09% |
-3.28% |
-58.16% |
|
|
NanoViricides Inc
|
1.29
|
27.86M |
72,631 |
+3.06% |
+26.07% |
-9.83% |
|
|
Top Ships Inc
|
2.9899
|
16.24M |
2,935 |
+0.17% |
-5.57% |
-51.00% |
|
|
Origin Agritech Ltd
|
1.33
|
16.13M |
1,619 |
+0.00% |
+22.94% |
-25.14% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
최고 주식 수익자
더 ›
| 1. | QVCGA Qvc Group Inc | ▲ 66.46% |
| 2. | NMAX Newsmax Inc | ▲ 50.76% |
| 3. | ELPW Elong Power Holding Ltd | ▲ 48.41% |
최고 주식 패자
더 ›
| 1. | NN Nextnav Inc | ▼ 25.03% |
| 2. | CALX Calix Inc | ▼ 16.86% |
| 3. | SON Sonoco Products Co | ▼ 13.33% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.62% |
| 2. | GOOGL Alphabet Inc | ▲ 1.49% |
| 3. | GOOG Alphabet Inc | ▲ 1.48% |