Stockscreener 앱 받기
2004의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
320.83
|
3.87T |
1.99M |
+1.37% |
-0.12% |
+78.73% |
|
|
Salesforce Inc
|
257.72
|
241.48B |
600.92K |
+0.51% |
-1.15% |
-5.36% |
|
|
Vanguard Small Cap Etf
|
265.45
|
160.59B |
69,408 |
+0.04% |
+1.87% |
+8.99% |
|
|
Vanguard Growth Etf
|
490.05
|
59.95B |
164.05K |
+0.35% |
-0.79% |
+10.91% |
|
|
Vanguard Value Etf
|
195.39
|
57.88B |
521.58K |
+0.33% |
+2.59% |
+8.72% |
|
|
Wheaton Precious Metals Corp
|
122.79
|
55.75B |
162.94K |
+1.42% |
+13.52% |
+35.50% |
|
|
Digital Realty Trust Inc
|
158.38
|
54.40B |
153.54K |
+1.35% |
-4.16% |
-8.53% |
|
|
Alnylam Pharmaceuticals Inc
|
388.44
|
51.32B |
132.20K |
-2.66% |
-15.47% |
+16.67% |
|
|
Spdr Gold Shares
|
412.25
|
49.49B |
2.07M |
+0.97% |
+6.80% |
+34.37% |
|
|
Cbre Group Inc
|
163.05
|
48.52B |
83,757 |
-0.78% |
+1.40% |
+13.93% |
|
|
Monolithic Power System Inc
|
997.83
|
47.80B |
58,941 |
+4.18% |
+3.29% |
+31.15% |
|
|
Las Vegas Sands Corp
|
63.84
|
43.16B |
280.14K |
-1.41% |
-3.80% |
+32.17% |
|
|
Vanguard Mid Cap Etf
|
296.84
|
31.43B |
115.78K |
+0.13% |
+1.15% |
+4.52% |
|
|
Vanguard Real Estate Index Fund Etf
|
88.71
|
30.34B |
634.02K |
-0.03% |
-1.32% |
-1.48% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
150.75
|
28.45B |
406.32K |
+0.30% |
+0.61% |
+10.14% |
|
|
Extra Space Storage Inc
|
131.50
|
27.91B |
70,157 |
+0.01% |
+1.20% |
-14.24% |
|
|
Vanguard Large Cap Etf
|
318.56
|
19.93B |
45,245 |
+0.30% |
+0.57% |
+10.37% |
|
|
Vanguard Small Cap Value Etf
|
217.24
|
15.33B |
70,973 |
+0.01% |
+2.02% |
+7.61% |
|
|
Ares Capital Corp
|
20.57
|
14.72B |
460.53K |
-0.89% |
-2.26% |
-8.32% |
|
|
Dominos Pizza Inc
|
409.72
|
13.84B |
56,577 |
-0.55% |
-1.77% |
-9.51% |
|
|
Vanguard Health Care Etf
|
293.37
|
13.24B |
94,754 |
+1.71% |
+2.10% |
+17.31% |
|
|
Assurant Inc
|
236.24
|
11.83B |
69,443 |
-1.77% |
+5.96% |
+22.06% |
|
|
Texas Roadhouse Inc
|
176.66
|
11.69B |
106.25K |
+1.35% |
+6.25% |
-6.75% |
|
|
Vanguard Small Cap Growth Etf
|
312.11
|
10.15B |
41,081 |
+0.10% |
+1.79% |
+10.76% |
|
|
Westlake Corporation
|
75.80
|
9.72B |
35,213 |
+0.45% |
+10.72% |
-7.14% |
|
|
First Majestic Silver Corporation
|
17.81
|
8.73B |
4.94M |
+4.46% |
+18.19% |
+110.40% |
|
|
Halozyme Therapeutics Inc
|
71.92
|
8.46B |
181.51K |
+1.36% |
+13.96% |
+33.65% |
|
|
Cubesmart
|
35.49
|
8.09B |
128.63K |
-0.15% |
-3.24% |
-18.22% |
|
|
Cytokinetics Inc
|
61.80
|
7.56B |
117.47K |
+1.32% |
-5.48% |
+79.08% |
|
|
New Gold Inc
|
9.15
|
7.24B |
2.14M |
+1.54% |
+19.77% |
+84.57% |
|
|
Ormat Technologies Inc
|
114.49
|
6.96B |
43,428 |
-0.15% |
+1.69% |
+30.60% |
|
|
Marketaxess Holdings Inc
|
181.63
|
6.75B |
25,758 |
+0.80% |
+8.63% |
-16.17% |
|
|
Enersys
|
154.50
|
5.70B |
43,645 |
-0.43% |
+4.47% |
+70.97% |
|
|
Kite Realty Group Trust
|
23.79
|
5.15B |
195.21K |
+0.21% |
+5.04% |
+3.08% |
|
|
Vanguard Industrials Etf
|
308.81
|
4.54B |
21,587 |
-0.23% |
+3.11% |
+8.43% |
|
|
Vanguard Energy Etf
|
130.12
|
4.50B |
160.23K |
-1.19% |
+0.22% |
+6.42% |
|
|
Acadia Pharmaceuticals Inc
|
26.55
|
4.49B |
30,142 |
+0.88% |
-3.86% |
+25.92% |
|
|
Lg Display Co Ltd Adr
|
4.336
|
4.34B |
53,301 |
+2.48% |
-4.52% |
+20.08% |
|
|
Assured Guaranty Ltd
|
89.06
|
4.11B |
6,007 |
-0.87% |
+0.46% |
+4.14% |
|
|
Vanguard Utilities Etf
|
186.03
|
3.98B |
43,009 |
+0.19% |
-1.06% |
+4.99% |
|
|
NorthWestern Corporation
|
64.61
|
3.97B |
8,172 |
-0.05% |
-1.46% |
+23.15% |
|
|
Ishares China Large Cap Etf
|
40.17
|
3.66B |
5.13M |
+0.69% |
+0.79% |
+10.85% |
|
|
Liberty Global Ltd
|
10.87
|
3.66B |
13,769 |
+0.00% |
-4.06% |
+9.24% |
|
|
Corcept Therapeutics Inc
|
34.44
|
3.62B |
148.82K |
-1.26% |
-59.92% |
-52.25% |
|
|
Genworth Financial Inc
|
8.88
|
3.55B |
295.38K |
-1.99% |
+2.43% |
+11.02% |
|
|
Cohen Steers Inc
|
65.15
|
3.32B |
12,861 |
+0.46% |
+4.60% |
-16.60% |
|
|
Reaves Utility Income Fund
|
37.05
|
3.31B |
33,463 |
-0.19% |
-1.60% |
+2.89% |
|
|
Huron Consulting Group Inc
|
181.51
|
3.13B |
3,155 |
+0.60% |
+6.54% |
+30.36% |
|
|
Calamos Strategic Total Return Fund
|
19.39
|
3.11B |
50,260 |
+0.82% |
+0.14% |
+5.08% |
|
|
Bancorp Inc
|
69.41
|
3.05B |
3,663 |
-0.12% |
+5.18% |
+17.84% |
|
|
Blackbaud Inc
|
60.45
|
2.89B |
10,503 |
-0.08% |
-4.21% |
-7.21% |
|
|
Cohen Steers Infrastructure Fund Inc
|
24.39
|
2.39B |
25,789 |
+0.47% |
+1.99% |
-9.85% |
|
|
Hilltop Holdings Inc
|
33.93
|
2.08B |
8,444 |
-0.81% |
-1.35% |
+6.28% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
12.01
|
2.03B |
74,157 |
-0.29% |
-3.73% |
-4.72% |
|
|
Ishares Morningstar Small Cap Etf
|
66.69
|
1.96B |
272 |
+0.06% |
+1.40% |
+11.15% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
23.36
|
1.78B |
23,727 |
+0.73% |
+4.10% |
+10.18% |
|
|
Dynavax Technologies Corp
|
15.40
|
1.75B |
480.47K |
-0.06% |
+41.41% |
+49.95% |
|
|
Vanguard Communication Services Etf
|
194.09
|
1.75B |
10,981 |
-0.25% |
-0.20% |
+13.68% |
|
|
Sunstone Hotel Investors Inc
|
9.185
|
1.74B |
175.36K |
-0.88% |
+3.12% |
+3.12% |
|
|
Mannkind Corp
|
5.625
|
1.73B |
157.26K |
+0.38% |
-0.68% |
+56.70% |
|
|
Arbor Realty Trust Inc
|
8.05
|
1.58B |
359.73K |
+0.74% |
-9.17% |
-26.25% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
14.68
|
1.53B |
28,983 |
-0.15% |
+1.02% |
+4.84% |
|
|
Innoviva Inc
|
20.18
|
1.51B |
25,149 |
+0.27% |
-3.16% |
+4.55% |
|
|
Herbalife Ltd
|
13.66
|
1.41B |
154.21K |
+4.88% |
+10.98% |
+35.67% |
|
|
Ultra Clean Hldgs Inc
|
30.36
|
1.38B |
15,635 |
+2.43% |
+15.74% |
+20.23% |
|
|
Prospect Capital Corp
|
2.7088
|
1.28B |
224.63K |
-0.55% |
+1.69% |
-18.22% |
|
|
Nuveen Floating Rate Income Fund
|
7.875
|
1.27B |
133.16K |
+0.19% |
+0.32% |
-7.46% |
|
|
Evotec Se Adr
|
3.28
|
1.17B |
11,739 |
+3.13% |
+5.45% |
-21.67% |
|
|
Sfl Corporation Ltd
|
8.109
|
1.08B |
178.90K |
+2.59% |
-2.47% |
-8.93% |
|
|
Midcap Financial Investment Corporation
|
11.54
|
1.08B |
34,340 |
-1.30% |
-5.89% |
-9.22% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
23.34
|
955.03M |
14,922 |
+0.58% |
+0.24% |
+8.90% |
|
|
Tortoise Energy Infrastructure Corp
|
41.95
|
886.07M |
17,539 |
+0.31% |
-2.71% |
-3.61% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
20.80
|
884.66M |
41,721 |
+0.43% |
+1.99% |
-2.26% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
20.72
|
849.56M |
25,239 |
+0.49% |
+5.29% |
-1.23% |
|
|
John Hancock Tax Advantaged Dividend Income
|
23.68
|
839.03M |
25,741 |
+0.47% |
-3.03% |
-0.84% |
|
|
Build A Bear Workshop Inc
|
63.32
|
819.73M |
11,080 |
+0.57% |
+27.27% |
+17.68% |
|
|
Pimco Income Strategy Fund Ii
|
7.42
|
699.51M |
54,730 |
-0.01% |
-0.28% |
-0.55% |
|
|
Cbre Global Real Estate Income Fund
|
4.485
|
677.66M |
301.68K |
+0.45% |
+1.35% |
-16.23% |
|
|
New Pacific Metals Corp
|
3.585
|
658.69M |
177.05K |
+5.54% |
+27.46% |
+141.33% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.59
|
525.57M |
30,786 |
+0.06% |
-2.11% |
-2.28% |
|
|
Bluelinx Hldgs Inc
|
64.10
|
504.15M |
6,013 |
-0.77% |
+4.86% |
-24.66% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
29.82
|
488.69M |
8,374 |
+0.51% |
+2.09% |
+8.28% |
|
|
Angiodynamic Inc
|
11.39
|
469.27M |
855.91K |
-11.94% |
-13.51% |
+21.61% |
|
|
First Trust Enhanced Equity Income Fund
|
22.08
|
441.34M |
7,822 |
-0.16% |
+0.88% |
+6.28% |
|
|
Bankwell Financial Group Inc
|
46.00
|
362.36M |
2,416 |
-1.09% |
-2.37% |
+22.08% |
|
|
Blackrock Energy Resources Trust
|
13.80
|
351.30M |
12,341 |
-0.86% |
-1.50% |
+2.22% |
|
|
Blackrock Floating Rate Income Trust
|
11.41
|
340.30M |
8,631 |
+0.62% |
+2.51% |
-9.65% |
|
|
Farmers Merchants Bancorp Inc
|
24.16
|
332.20M |
583 |
-1.23% |
-2.78% |
-14.47% |
|
|
Baycom Corp
|
28.82
|
314.07M |
1,292 |
-9.72% |
-10.82% |
-9.03% |
|
|
Eaton Vance Floating Rate Income Trust
|
11.29
|
300.20M |
3,756 |
+0.13% |
-1.27% |
-10.21% |
|
|
Platinum Group Metals Ltd.
|
2.52
|
294.19M |
536.27K |
+3.27% |
+2.85% |
+63.23% |
|
|
Lmp Capital And Income Fund Inc
|
15.08
|
264.14M |
14,481 |
-0.13% |
+0.40% |
-5.64% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
10.00
|
259.83M |
8,161 |
-0.39% |
+6.04% |
-0.59% |
|
|
Stereotaxis Inc
|
2.705
|
252.44M |
1.32M |
+13.35% |
+11.00% |
+21.59% |
|
|
Lazard Global Total Return And Income Fund Inc
|
17.67
|
229.94M |
8,516 |
+0.55% |
-0.64% |
+3.50% |
|
|
Cardiff Oncology Inc
|
2.84
|
191.30M |
198.33K |
+0.00% |
+34.60% |
-22.40% |
|
|
First Internet Bancorp
|
21.17
|
184.31M |
1,080 |
-1.42% |
+5.50% |
-25.68% |
|
|
Citizens Community Bancorp Inc Md
|
17.76
|
171.56M |
1,843 |
-0.34% |
-0.79% |
+19.69% |
|
|
Invesco Golden Dragon China Etf
|
30.33
|
137.54M |
501 |
+0.38% |
+0.54% |
+6.07% |
|
|
Xai Madison Equity Premium Income Fund
|
6.07
|
128.18M |
2,145 |
+0.48% |
+1.82% |
-3.98% |
|
|
Comstock Holding Co Inc
|
11.80
|
119.03M |
309 |
+1.61% |
-11.38% |
+10.61% |
|
|
Oramed Pharmaceuticals Inc
|
2.98
|
118.61M |
61,008 |
+0.34% |
+10.41% |
+36.24% |
|
|
Gabelli Global Utility Income Trust
|
19.23
|
115.08M |
1,625 |
+0.53% |
+4.12% |
+9.32% |
|
|
First Guaranty Bancshares Inc
|
7.215
|
110.77M |
22,519 |
+12.03% |
+63.61% |
-18.57% |
|
|
Allspring Utilities And High Income Fund
|
11.86
|
104.75M |
1,444 |
+0.25% |
-2.31% |
+2.96% |
|
|
The 9 Limited Adr
|
6.61
|
99.98M |
12,491 |
+0.15% |
-8.19% |
-24.11% |
|
|
Clough Global Dividend And Income Fund
|
6.09
|
75.57M |
32,476 |
+1.14% |
-0.02% |
+6.46% |
|
|
Broadwind Inc
|
3.2501
|
75.41M |
42,192 |
+0.00% |
+3.23% |
+73.92% |
|
|
Marchex Inc
|
1.625
|
71.35M |
2,628 |
-4.35% |
-2.99% |
-23.94% |
|
|
Commercial Vehicle Group Inc
|
1.68
|
61.71M |
3,303 |
-0.42% |
+0.18% |
-16.01% |
|
|
Cohen & Company Inc
|
29.04
|
59.12M |
41,781 |
+1.87% |
+75.95% |
+192.41% |
|
|
Abvc Biopharma Inc
|
2.2746
|
55.28M |
1,120 |
-3.83% |
-6.22% |
-27.33% |
|
|
Sotherly Hotels Inc
|
2.14
|
43.85M |
8,066 |
-0.23% |
-1.38% |
+130.62% |
|
|
Supercom Ltd
|
8.725
|
40.86M |
13,768 |
+0.11% |
-7.05% |
-9.38% |
|
|
Star Equity Holdings Inc
|
11.10
|
38.57M |
102 |
+2.43% |
+5.97% |
+470.92% |
|
|
NanoViricides Inc
|
1.285
|
27.72M |
22,745 |
-1.15% |
+4.47% |
-6.88% |
|
|
Top Ships Inc
|
5.12
|
23.69M |
994 |
-0.39% |
-15.83% |
-14.26% |
|
|
Origin Agritech Ltd
|
1.14
|
8.94M |
4,029 |
-2.54% |
-17.56% |
+18.14% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
최고 주식 수익자
더 ›
| 1. | ALMS Alumis Inc | ▲ 132.37% |
| 2. | EVTV Envirotech Vehicles Inc | ▲ 72.78% |
| 3. | CYCN Cyclerion Therapeutics Inc | ▲ 49.14% |
최고 주식 패자
더 ›
| 1. | MOD Modine Manufacturing Co | ▼ 15.07% |
| 2. | STAA Staar Surgical Co | ▼ 12.61% |
| 3. | TE T 1 Energy Inc | ▼ 12.20% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.97% |
| 2. | AAPL Apple Inc | ▼ 1.06% |
| 3. | GOOG Alphabet Inc | ▲ 0.39% |