Stockscreener 앱 받기
2004의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
168.47
|
980.50B |
35.16M |
-1.40% |
+8.45% |
+2.25% |
|
|
Salesforce Inc
|
273.13
|
262.06B |
8.87M |
-3.63% |
+9.04% |
-20.14% |
|
|
Vanguard Small Cap Etf
|
225.77
|
160.59B |
1.23M |
-0.44% |
+7.29% |
-12.40% |
|
|
Vanguard Growth Etf
|
404.39
|
59.95B |
921.56K |
-1.01% |
+12.19% |
+0.09% |
|
|
Vanguard Value Etf
|
169.04
|
57.88B |
2.62M |
-0.08% |
+3.48% |
-6.13% |
|
|
Digital Realty Trust Inc
|
168.12
|
56.62B |
1.15M |
+0.10% |
+10.90% |
-11.44% |
|
|
Spdr Gold Shares Etf
|
309.75
|
49.49B |
13.29M |
+2.19% |
+2.01% |
+23.98% |
|
|
Wheaton Precious Metals Corp
|
86.62
|
39.30B |
1.51M |
+2.44% |
+6.24% |
+35.75% |
|
|
Alnylam Pharmaceuticals Inc
|
289.96
|
37.81B |
756.86K |
+0.33% |
+19.83% |
+18.40% |
|
|
Cbre Group Inc
|
121.13
|
36.11B |
2.06M |
+0.58% |
-0.75% |
-10.56% |
|
|
Monolithic Power System Inc
|
662.18
|
31.71B |
508.47K |
-1.49% |
+23.32% |
+14.01% |
|
|
Vanguard Mid Cap Etf
|
266.52
|
31.43B |
1.15M |
-0.28% |
+6.89% |
-5.44% |
|
|
Extra Space Storage Inc
|
145.73
|
30.93B |
805.04K |
+0.66% |
+3.14% |
-13.33% |
|
|
The 9 Limited Adr
|
11.37
|
30.50B |
55,123 |
-2.40% |
-5.72% |
+2.80% |
|
|
Vanguard Real Estate Index Fund Etf
|
87.09
|
30.34B |
2.12M |
+0.10% |
+0.29% |
-9.51% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
126.52
|
28.45B |
1.13M |
-0.63% |
+8.31% |
-3.90% |
|
|
Las Vegas Sands Corp
|
39.80
|
28.12B |
4.46M |
-0.72% |
+15.76% |
-20.53% |
|
|
Vanguard Large Cap Etf
|
267.25
|
19.93B |
414.98K |
-0.41% |
+8.41% |
-2.56% |
|
|
Dominos Pizza Inc
|
480.43
|
16.45B |
352.24K |
-0.38% |
-1.12% |
+5.97% |
|
|
Vanguard Small Cap Value Etf
|
187.04
|
15.33B |
407.07K |
-0.38% |
+6.16% |
-12.61% |
|
|
Ares Capital Corp
|
21.59
|
14.99B |
2.12M |
+0.33% |
+4.05% |
-1.95% |
|
|
Vanguard Health Care Etf
|
239.13
|
13.24B |
268.42K |
-0.19% |
-3.14% |
-10.04% |
|
|
Texas Roadhouse Inc
|
189.99
|
12.60B |
662.47K |
+0.67% |
+16.27% |
-2.52% |
|
|
Vanguard Small Cap Growth Etf
|
261.40
|
10.15B |
165.87K |
-0.35% |
+8.84% |
-12.24% |
|
|
Assurant Inc
|
196.52
|
9.96B |
625.28K |
+1.81% |
+2.85% |
-13.10% |
|
|
Cubesmart
|
41.32
|
9.42B |
1.38M |
+0.12% |
+4.42% |
-15.52% |
|
|
Westlake Corporation
|
71.53
|
9.17B |
979.83K |
-1.12% |
-22.64% |
-45.17% |
|
|
Corcept Therapeutics Inc
|
78.69
|
8.35B |
974.50K |
+3.42% |
+13.60% |
+36.76% |
|
|
Marketaxess Holdings Inc
|
217.85
|
8.17B |
317.87K |
+0.67% |
+0.12% |
-16.32% |
|
|
Halozyme Therapeutics Inc
|
54.54
|
6.72B |
1.20M |
+1.47% |
-6.63% |
+11.31% |
|
|
Kite Realty Group Trust
|
21.39
|
4.70B |
1.89M |
-0.88% |
-2.06% |
-21.93% |
|
|
Vanguard Industrials Etf
|
265.86
|
4.54B |
35,092 |
-0.31% |
+11.42% |
-3.93% |
|
|
Vanguard Energy Etf
|
114.62
|
4.50B |
305.43K |
+0.38% |
+1.55% |
-16.20% |
|
|
Ormat Technologies Inc
|
71.53
|
4.34B |
306.85K |
+0.82% |
-0.15% |
-11.41% |
|
|
Assured Guaranty Ltd
|
84.44
|
4.15B |
395.44K |
+0.58% |
-1.03% |
-9.29% |
|
|
Vanguard Utilities Etf
|
175.10
|
3.98B |
156.90K |
+1.18% |
+3.10% |
-0.54% |
|
|
Cohen Steers Inc
|
75.75
|
3.86B |
166.14K |
-0.42% |
+2.02% |
-26.75% |
|
|
Acadia Pharmaceuticals Inc
|
21.98
|
3.68B |
1.67M |
+2.00% |
+50.34% |
+34.27% |
|
|
Ishares China Large Cap Etf
|
35.97
|
3.66B |
27.03M |
+0.17% |
+6.33% |
+21.15% |
|
|
Cytokinetics Inc
|
30.54
|
3.65B |
1.79M |
+0.18% |
-19.63% |
-37.80% |
|
|
New Gold Inc
|
4.30
|
3.40B |
23.45M |
+2.14% |
+25.36% |
+51.94% |
|
|
NorthWestern Corporation
|
54.98
|
3.37B |
237.42K |
+0.53% |
-5.90% |
-3.12% |
|
|
Enersys
|
80.24
|
3.16B |
701.35K |
-1.28% |
-3.65% |
-17.72% |
|
|
Reaves Utility Income Fund
|
33.98
|
2.99B |
192.00K |
+1.04% |
+7.84% |
-1.74% |
|
|
Blackbaud Inc
|
61.12
|
2.97B |
137.84K |
-0.92% |
-1.67% |
-29.74% |
|
|
First Majestic Silver Corporation
|
5.89
|
2.85B |
23.47M |
+0.34% |
-5.00% |
-6.66% |
|
|
Genworth Financial Inc
|
6.79
|
2.81B |
11.76M |
+0.74% |
+2.41% |
-12.61% |
|
|
Calamos Strategic Total Return Fund
|
16.90
|
2.71B |
149.01K |
-0.47% |
+10.97% |
-6.16% |
|
|
Huron Consulting Group Inc
|
148.96
|
2.57B |
215.89K |
-1.15% |
+8.56% |
+20.21% |
|
|
Cohen Steers Infrastructure Fund Inc
|
25.71
|
2.48B |
113.93K |
+0.74% |
+3.25% |
-0.27% |
|
|
Bancorp Inc
|
51.10
|
2.39B |
358.65K |
-1.31% |
+5.62% |
-11.01% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
12.03
|
2.03B |
142.63K |
+0.17% |
+2.82% |
-11.09% |
|
|
Ishares Morningstar Small Cap Etf
|
55.31
|
1.96B |
3,770 |
-0.30% |
+6.86% |
-12.59% |
|
|
Hilltop Holdings Inc
|
29.62
|
1.90B |
246.98K |
-0.37% |
+2.31% |
-8.21% |
|
|
Arbor Realty Trust Inc
|
9.48
|
1.82B |
8.69M |
+6.28% |
-16.18% |
-34.98% |
|
|
Vanguard Communication Services Etf
|
156.75
|
1.75B |
232.44K |
-0.63% |
+10.49% |
+2.43% |
|
|
Sunstone Hotel Investors Inc
|
8.67
|
1.72B |
4.15M |
+0.23% |
+7.97% |
-16.39% |
|
|
Liberty Global Ltd
|
9.59
|
1.67B |
2.26M |
-0.52% |
-9.87% |
-28.00% |
|
|
Prospect Capital Corp
|
3.34
|
1.51B |
4.81M |
-1.47% |
-7.99% |
-30.85% |
|
|
Lg Display Co Ltd Adr
|
3.01
|
1.51B |
110.98K |
+0.00% |
+3.44% |
-12.75% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
19.56
|
1.50B |
73,567 |
-0.20% |
+10.07% |
+3.16% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
13.34
|
1.39B |
129.18K |
-0.30% |
+6.38% |
-4.24% |
|
|
Mannkind Corp
|
4.12
|
1.25B |
2.03M |
-2.37% |
-10.63% |
-39.77% |
|
|
Innoviva Inc
|
18.97
|
1.19B |
808.17K |
+0.80% |
+3.27% |
-0.94% |
|
|
Midcap Financial Investment Corporation
|
12.73
|
1.19B |
263.23K |
+0.71% |
+7.52% |
-9.01% |
|
|
Dynavax Technologies Corp
|
9.80
|
1.18B |
1.35M |
-0.20% |
-9.01% |
-21.10% |
|
|
Sfl Corporation Ltd
|
8.48
|
1.14B |
778.74K |
+2.54% |
+8.72% |
-22.84% |
|
|
Nuveen Floating Rate Income Fund
|
8.16
|
1.09B |
447.93K |
+0.12% |
+1.87% |
-9.23% |
|
|
Ultra Clean Hldgs Inc
|
19.93
|
899.84M |
277.48K |
-1.68% |
-3.72% |
-46.57% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
20.12
|
884.66M |
220.90K |
+0.20% |
+2.24% |
-11.64% |
|
|
Evotec Se Adr
|
4.73
|
840.80M |
530.78K |
+17.37% |
+15.65% |
+5.35% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
19.75
|
828.91M |
67,571 |
-0.05% |
+11.02% |
+0.20% |
|
|
John Hancock Tax Advantaged Dividend Income
|
22.61
|
801.07M |
32,198 |
+0.31% |
+0.49% |
-3.79% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
19.60
|
799.29M |
42,458 |
-0.31% |
+8.89% |
-8.71% |
|
|
Tortoise Energy Infrastructure Corp
|
40.54
|
698.91M |
57,157 |
+0.22% |
+5.96% |
-9.81% |
|
|
Cbre Global Real Estate Income Fund
|
4.93
|
690.30M |
317.62K |
-0.40% |
+2.71% |
-12.59% |
|
|
Herbalife Ltd
|
6.66
|
678.32M |
1.50M |
-4.31% |
+1.83% |
-20.90% |
|
|
Pimco Income Strategy Fund Ii
|
7.19
|
671.26M |
112.87K |
-0.14% |
+0.70% |
-4.01% |
|
|
New York Mortgage Trust Inc
|
6.42
|
579.73M |
521.00K |
-0.62% |
+15.68% |
+7.36% |
|
|
Build A Bear Workshop Inc
|
40.89
|
540.16M |
172.00K |
-0.15% |
+22.87% |
+7.07% |
|
|
Bluelinx Hldgs Inc
|
65.87
|
528.28M |
105.41K |
-0.96% |
-7.95% |
-48.35% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.51
|
520.64M |
211.98K |
+0.12% |
-0.70% |
-0.47% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
25.62
|
419.91M |
15,438 |
-0.12% |
+8.33% |
+0.31% |
|
|
First Trust Enhanced Equity Income Fund
|
19.37
|
387.21M |
22,247 |
-0.15% |
+5.90% |
-6.20% |
|
|
Angiodynamic Inc
|
9.45
|
383.76M |
390.13K |
+0.43% |
+1.07% |
+38.36% |
|
|
Farmers Merchants Bancorp Inc
|
23.58
|
323.52M |
12,388 |
-0.76% |
+1.55% |
-28.52% |
|
|
Eaton Vance Floating Rate Income Trust
|
12.13
|
320.97M |
40,710 |
+0.12% |
+2.23% |
-9.03% |
|
|
Blackrock Energy Resources Trust
|
12.22
|
319.06M |
87,218 |
-0.41% |
-0.49% |
-10.28% |
|
|
Baycom Corp
|
26.23
|
288.79M |
21,656 |
-1.24% |
-1.02% |
-7.74% |
|
|
Blackrock Floating Rate Income Trust
|
12.27
|
276.08M |
64,187 |
-0.08% |
+3.11% |
-5.32% |
|
|
Lmp Capital And Income Fund Inc
|
15.51
|
263.67M |
15,833 |
-0.83% |
+4.30% |
-10.86% |
|
|
Bankwell Financial Group Inc
|
33.47
|
263.41M |
14,979 |
-0.86% |
+10.10% |
+0.81% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.86
|
256.16M |
85,515 |
+0.20% |
+1.23% |
-5.19% |
|
|
EMX Royalty Corporation
|
2.28
|
248.06M |
709.38K |
+2.70% |
+3.17% |
+30.29% |
|
|
New Pacific Metals Corp
|
1.37
|
234.96M |
398.15K |
+9.60% |
+18.10% |
-13.84% |
|
|
Lazard Global Total Return And Income Fund Inc
|
16.04
|
208.68M |
27,158 |
-0.06% |
+9.56% |
-4.81% |
|
|
First Internet Bancorp
|
23.59
|
205.23M |
47,011 |
-0.46% |
-8.25% |
-43.73% |
|
|
Cardiff Oncology Inc
|
3.03
|
201.59M |
1.31M |
+5.21% |
+3.06% |
+23.67% |
|
|
Stereotaxis Inc
|
2.07
|
178.02M |
159.76K |
+2.48% |
+6.15% |
+0.98% |
|
|
Platinum Group Metals Ltd.
|
1.45
|
151.39M |
1.52M |
+2.11% |
+18.85% |
-18.99% |
|
|
Citizens Community Bancorp Inc Md
|
14.67
|
146.55M |
12,963 |
-0.81% |
-1.48% |
-8.88% |
|
|
Invesco Golden Dragon China Etf
|
27.99
|
137.54M |
16,974 |
-0.14% |
+3.63% |
+11.07% |
|
|
Xai Madison Equity Premium Income Fund
|
5.97
|
125.91M |
69,212 |
-0.83% |
+9.14% |
-15.08% |
|
|
First Guaranty Bancshares Inc
|
9.35
|
120.52M |
9,956 |
+0.32% |
-6.03% |
-30.64% |
|
|
Pioneer Floating Rate Fund Inc
|
9.72
|
120.33M |
34,310 |
-0.21% |
+5.65% |
-1.02% |
|
|
Allspring Utilities And High Income Fund
|
11.13
|
103.40M |
17,830 |
+1.00% |
+5.10% |
+0.71% |
|
|
Gabelli Global Utility Income Trust
|
16.70
|
99.87M |
7,520 |
-0.36% |
+5.43% |
+0.97% |
|
|
Comstock Holding Co Inc
|
9.06
|
89.24M |
26,173 |
-1.95% |
-14.53% |
+0.11% |
|
|
Oramed Pharmaceuticals Inc
|
2.12
|
86.60M |
21,385 |
-1.40% |
-8.23% |
-9.40% |
|
|
Clough Global Dividend And Income Fund
|
5.48
|
68.01M |
14,888 |
+0.18% |
+5.18% |
-4.20% |
|
|
Marchex Inc
|
1.67
|
65.53M |
18,171 |
-1.18% |
+15.97% |
+1.21% |
|
|
Commercial Vehicle Group Inc
|
1.33
|
46.07M |
124.76K |
+0.76% |
+29.13% |
-45.04% |
|
|
Broadwind Inc
|
1.72
|
39.03M |
38,453 |
-1.71% |
+8.86% |
+0.00% |
|
|
Supercom Ltd
|
8.69
|
35.63M |
175.06K |
-3.23% |
+22.74% |
+136.14% |
|
|
Cyclacel Pharmaceuticals Inc
|
1.45
|
32.29M |
146.17K |
-0.68% |
-60.63% |
-74.54% |
|
|
NanoViricides Inc
|
1.79
|
28.77M |
975.75K |
+20.95% |
+34.22% |
+33.58% |
|
|
Top Ships Inc
|
5.302
|
24.55M |
4,935 |
-0.90% |
-8.90% |
-32.46% |
|
|
Abvc Biopharma Inc
|
1.15
|
19.29M |
169.46K |
-4.96% |
+31.28% |
+109.55% |
|
|
Cohen & Company Inc
|
8.04
|
16.56M |
5,674 |
-0.99% |
+3.36% |
-21.18% |
|
|
Sotherly Hotels Inc
|
0.7865
|
16.12M |
38,943 |
+1.14% |
+6.89% |
-22.13% |
|
|
Origin Agritech Ltd
|
1.136
|
8.18M |
21,692 |
-4.54% |
-23.24% |
-53.55% |
|
|
Star Equity Holdings Inc
|
2.0004
|
6.42M |
30,880 |
-2.89% |
+0.42% |
-31.96% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Mid Cap Growth Etf
|
77.82
|
N/A |
91,613 |
+0.43% |
+13.06% |
+1.51% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
First Trust Dividend Strength Etf
|
51.90
|
N/A |
360 |
+0.43% |
+8.71% |
-3.39% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Consumer Discretionary Etf
|
358.70
|
N/A |
169.06K |
-0.35% |
+15.13% |
-0.17% |
최고 주식 수익자
더 ›
| 1. | IMNN Imunon Inc | ▲ 179.18% |
| 2. | ARKOW Arko Corp | ▲ 149.02% |
| 3. | SBET Sharplink Gaming Inc | ▲ 78.72% |
최고 주식 패자
더 ›
| 1. | DECK Deckers Outdoor Corp | ▼ 19.86% |
| 2. | MNSO Miniso Group Holding Ltd Adr | ▼ 17.58% |
| 3. | BDRX Biodexa Pharmaceuticals Plc Adr | ▼ 17.27% |
장외 주식 상승자
더 ›
| 1. | MSFT Microsoft Corporation | ▼ 1.03% |
| 2. | NVDA Nvidia Corp | ▼ 1.16% |
| 3. | AAPL Apple Inc | ▼ 3.02% |