Stockscreener 앱 받기
2004의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
176.06
|
2.18T |
22.14M |
+1.08% |
+13.24% |
+30.12% |
|
|
Salesforce Inc
|
285.61
|
277.04B |
3.35M |
+0.33% |
+3.36% |
+29.11% |
|
|
Vanguard Small Cap ETF
|
225.56
|
160.59B |
553.70K |
+0.09% |
+6.79% |
+17.60% |
|
|
Vanguard Growth ETF
|
350.63
|
59.95B |
634.27K |
+0.09% |
+5.63% |
+18.81% |
|
|
Vanguard Value ETF
|
163.65
|
57.88B |
1.31M |
+0.27% |
+5.87% |
+16.08% |
|
|
SPDR Gold Shares ETF
|
223.66
|
49.49B |
10.52M |
+1.65% |
+1.85% |
+21.77% |
|
|
Digital Realty Trust Inc
|
143.83
|
46.67B |
1.53M |
-0.77% |
+5.95% |
+6.91% |
|
|
Monolithic Power System Inc
|
730.05
|
35.53B |
255.25K |
+0.27% |
+14.48% |
+35.19% |
|
|
Las Vegas Sands Corp
|
47.03
|
35.04B |
6.91M |
+0.88% |
-6.37% |
-4.18% |
|
|
Extra Space Storage Inc.
|
151.89
|
32.16B |
548.36K |
+0.36% |
+11.60% |
+18.42% |
|
|
Vanguard Mid-Cap ETF
|
248.71
|
31.43B |
688.00K |
+0.19% |
+5.67% |
+16.19% |
|
|
Vanguard Real Estate Index Fund ETF
|
84.89
|
30.34B |
2.78M |
-0.01% |
+7.99% |
+7.29% |
|
|
iShares Core S&P Total U.S. Stock Market ETF
|
116.35
|
28.45B |
572.38K |
+0.15% |
+5.91% |
+17.62% |
|
|
CBRE Group Inc
|
91.27
|
28.00B |
1.43M |
-0.85% |
+7.20% |
+16.80% |
|
|
Wheaton Precious Metals Corp
|
57.01
|
25.84B |
1.77M |
+2.11% |
+8.24% |
+24.67% |
|
|
Westlake Corporation
|
157.83
|
20.29B |
294.48K |
+1.79% |
+6.22% |
+21.42% |
|
|
Vanguard Large Cap ETF
|
243.09
|
19.93B |
127.98K |
+0.17% |
+5.80% |
+17.63% |
|
|
Alnylam Pharmaceuticals Inc
|
149.40
|
18.90B |
465.51K |
-1.20% |
+2.81% |
-8.75% |
|
|
Dominos Pizza Inc
|
513.03
|
17.89B |
339.68K |
-0.05% |
+6.43% |
+37.76% |
|
|
Vanguard Small Cap Value ETF
|
190.08
|
15.33B |
293.67K |
+0.06% |
+7.00% |
+16.32% |
|
|
Vanguard Health Care ETF
|
267.11
|
13.24B |
124.69K |
+0.04% |
+5.52% |
+14.57% |
|
|
Ares Capital Corporation
|
21.28
|
12.93B |
4.41M |
+0.61% |
+4.67% |
+8.30% |
|
|
Texas Roadhouse Inc
|
169.64
|
11.33B |
491.86K |
+0.39% |
+13.56% |
+53.13% |
|
|
Vanguard Small Cap Growth ETF
|
255.38
|
10.15B |
182.95K |
+0.08% |
+6.41% |
+19.04% |
|
|
CubeSmart
|
44.36
|
9.98B |
1.48M |
+1.16% |
+5.09% |
+13.60% |
|
|
Assurant Inc
|
175.60
|
9.13B |
368.65K |
+0.07% |
+3.25% |
+8.88% |
|
|
MarketAxess Holdings Inc.
|
214.71
|
8.14B |
272.38K |
-0.87% |
+6.33% |
-5.90% |
|
|
Liberty Global plc
|
17.51
|
6.53B |
1.91M |
+2.94% |
+7.75% |
+7.42% |
|
|
Cytokinetics Inc
|
59.53
|
6.24B |
989.19K |
-0.65% |
-12.37% |
+83.51% |
|
|
Enlink Midstream LLC
|
13.67
|
6.17B |
2.29M |
+0.89% |
+1.79% |
+6.05% |
|
|
Beacon Roofing Supply Inc
|
96.09
|
6.11B |
527.95K |
-0.03% |
+3.12% |
+19.34% |
|
|
Halozyme Therapeutics Inc.
|
44.71
|
5.69B |
1.08M |
-1.50% |
+17.60% |
+11.97% |
|
|
Kite Realty Group Trust
|
21.23
|
4.66B |
1.38M |
+0.86% |
+5.67% |
+2.71% |
|
|
Vanguard Industrials ETF
|
242.29
|
4.54B |
30,628 |
+0.09% |
+3.95% |
+19.65% |
|
|
Vanguard Energy ETF
|
132.74
|
4.50B |
324.10K |
+1.41% |
+1.35% |
+11.76% |
|
|
Ormat Technologies Inc
|
72.49
|
4.38B |
314.62K |
+0.01% |
+16.71% |
+12.06% |
|
|
Assured Guaranty Ltd
|
77.24
|
4.21B |
270.59K |
-0.14% |
+0.18% |
+17.08% |
|
|
Blackbaud Inc
|
79.30
|
4.09B |
167.92K |
+0.99% |
+2.30% |
+7.05% |
|
|
Vanguard Utilities ETF
|
156.89
|
3.98B |
162.90K |
+0.09% |
+13.00% |
+16.84% |
|
|
LG Display Co Ltd. ADR
|
3.91
|
3.91B |
228.84K |
-3.69% |
+2.62% |
-25.81% |
|
|
Enersys
|
96.37
|
3.89B |
240.18K |
-1.87% |
+7.77% |
+8.39% |
|
|
Cohen & Steers Inc.
|
73.31
|
3.71B |
219.93K |
-0.61% |
+9.63% |
+25.81% |
|
|
iShares China Large-Cap ETF
|
29.33
|
3.66B |
46.24M |
+0.58% |
+24.02% |
+12.29% |
|
|
NorthWestern Corporation
|
52.56
|
3.22B |
212.08K |
+0.04% |
+8.33% |
+2.52% |
|
|
Corcept Therapeutics Inc
|
28.09
|
2.92B |
815.60K |
+2.00% |
+22.13% |
+8.41% |
|
|
Genworth Financial Inc
|
6.68
|
2.92B |
2.28M |
+1.37% |
+15.37% |
+15.57% |
|
|
Arbor Realty Trust Inc.
|
13.89
|
2.62B |
2.34M |
+0.58% |
+14.32% |
+11.12% |
|
|
Calamos Strategic Total Return Fund
|
16.26
|
2.61B |
160.02K |
-0.06% |
+5.38% |
+18.00% |
|
|
Acadia Pharmaceuticals Inc
|
14.79
|
2.44B |
1.51M |
-0.40% |
-13.96% |
-35.25% |
|
|
Prospect Capital Corporation
|
5.66
|
2.36B |
974.69K |
+0.89% |
+4.43% |
-1.22% |
|
|
First Majestic Silver Corporation
|
7.94
|
2.31B |
17.68M |
+6.86% |
+16.08% |
+51.82% |
|
|
Cohen & Steers Infrastructure Fund, Inc
|
23.57
|
2.27B |
125.19K |
-0.04% |
+8.62% |
+13.15% |
|
|
Reaves Utility Income Fund
|
28.24
|
2.23B |
252.48K |
-0.49% |
+9.33% |
+8.95% |
|
|
Sunstone Hotel Investors Inc
|
10.41
|
2.12B |
1.00M |
-1.33% |
+2.87% |
+4.83% |
|
|
Hilltop Holdings Inc
|
32.10
|
2.10B |
229.73K |
-0.31% |
+12.08% |
+4.46% |
|
|
Ultra Clean Hldgs Inc
|
45.10
|
2.03B |
248.54K |
+1.65% |
+7.77% |
+71.81% |
|
|
iShares Morningstar Small-Cap ETF
|
55.42
|
1.96B |
3,341 |
+0.06% |
+7.39% |
+16.32% |
|
|
SFL Corporation Ltd
|
14.05
|
1.93B |
812.44K |
-1.06% |
+11.51% |
+25.56% |
|
|
Evotec SE ADR
|
5.25
|
1.86B |
72,142 |
-4.37% |
-27.49% |
-47.97% |
|
|
Vanguard Communication Services ETF
|
134.14
|
1.75B |
90,064 |
+0.33% |
+4.72% |
+19.52% |
|
|
Bancorp Inc.
|
33.69
|
1.74B |
363.65K |
+0.87% |
+2.59% |
-14.82% |
|
|
Kayne Anderson Energy Infrastructure Fund, Inc.
|
9.95
|
1.68B |
298.43K |
+0.91% |
+4.30% |
+20.75% |
|
|
Huron Consulting Group Inc
|
87.66
|
1.58B |
132.87K |
-0.07% |
-3.92% |
-17.56% |
|
|
New Gold Inc
|
2.11
|
1.46B |
21.55M |
+12.23% |
+21.97% |
+74.38% |
|
|
Dynavax Technologies Corp.
|
11.11
|
1.45B |
1.73M |
-1.51% |
-2.80% |
-17.76% |
|
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
|
18.45
|
1.41B |
97,116 |
-0.24% |
+6.99% |
+14.70% |
|
|
Nuveen S&P 500 Buy-Write Income Fund
|
13.26
|
1.38B |
120.30K |
-0.45% |
+5.32% |
+6.34% |
|
|
Mannkind Corp
|
4.59
|
1.25B |
2.07M |
+0.00% |
+11.95% |
+20.79% |
|
|
Nuveen Floating Rate Income Fund
|
8.76
|
1.17B |
325.38K |
-0.23% |
+3.06% |
+8.82% |
|
|
Herbalife Ltd
|
10.89
|
1.09B |
1.30M |
-1.71% |
+32.32% |
-14.86% |
|
|
MidCap Financial Investment Corporation
|
15.49
|
1.01B |
177.80K |
-0.19% |
+4.10% |
+17.08% |
|
|
Innoviva Inc
|
15.98
|
997.87M |
399.45K |
+0.00% |
+10.36% |
+16.47% |
|
|
Invesco High Yield Equity Dividend Achievers ETF
|
20.66
|
884.66M |
116.44K |
+0.00% |
+6.66% |
+5.95% |
|
|
Bluelinx Hldgs Inc
|
100.76
|
872.76M |
55,776 |
-1.28% |
-8.40% |
+14.42% |
|
|
BlackRock Enhanced Capital and Income Fund, Inc.
|
19.34
|
853.80M |
58,377 |
+0.16% |
+4.48% |
+8.96% |
|
|
Haynes International Inc.
|
59.25
|
757.39M |
75,243 |
+0.05% |
-1.95% |
+15.56% |
|
|
Viad Corp.
|
35.26
|
744.98M |
102.63K |
-0.65% |
+2.62% |
+8.33% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
18.40
|
742.75M |
205.80K |
-0.54% |
+2.79% |
+17.50% |
|
|
John Hancock Tax-Advantaged Dividend Income Fund
|
20.56
|
728.48M |
54,466 |
+0.34% |
+9.30% |
+17.62% |
|
|
CBRE Global Real Estate Income Fund
|
5.19
|
726.44M |
629.80K |
+0.78% |
+7.23% |
+15.85% |
|
|
PIMCO Income Strategy Fund II
|
7.35
|
633.06M |
199.56K |
+0.00% |
+3.38% |
+9.87% |
|
|
New York Mortgage Trust Inc
|
6.27
|
572.00M |
420.32K |
-0.95% |
-8.06% |
-26.84% |
|
|
Western Asset Inflation-Linked Opportunities & Income Fund
|
8.61
|
526.80M |
128.12K |
-0.58% |
+2.01% |
+0.82% |
|
|
Build A Bear Workshop Inc
|
30.12
|
424.90M |
185.65K |
+0.57% |
+10.25% |
+14.39% |
|
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
|
25.37
|
415.77M |
12,772 |
-0.04% |
+6.28% |
+13.72% |
|
|
New Pacific Metals Corp
|
2.29
|
392.20M |
308.03K |
+8.02% |
+17.44% |
+33.92% |
|
|
First Trust Enhanced Equity Income Fund
|
19.09
|
381.57M |
12,603 |
-0.31% |
+5.41% |
+10.92% |
|
|
Tortoise Energy Infrastructure Corporation
|
34.35
|
369.78M |
18,648 |
+0.59% |
+13.85% |
+20.19% |
|
|
BlackRock Energy and Resources Trust
|
13.32
|
365.83M |
108.87K |
+0.91% |
+1.06% |
+4.63% |
|
|
Eaton Vance Floating-Rate Income Trust
|
13.56
|
355.02M |
84,319 |
+0.30% |
+0.82% |
+10.69% |
|
|
Farmers & Merchants Bancorp Inc.
|
22.86
|
312.77M |
15,900 |
+0.40% |
+15.16% |
+15.05% |
|
|
BlackRock Floating Rate Income Trust
|
13.68
|
305.28M |
140.42K |
+1.11% |
+7.63% |
+14.67% |
|
|
First Internet Bancorp
|
32.56
|
281.83M |
23,741 |
+2.33% |
+5.03% |
+77.83% |
|
|
First Trust Senior Floating Rate Income Fund II
|
10.55
|
274.12M |
56,964 |
+0.29% |
+2.93% |
+4.77% |
|
|
LMP Capital and Income Fund Inc.
|
15.47
|
265.21M |
35,870 |
+0.29% |
+4.56% |
+21.37% |
|
|
Angiodynamic Inc
|
6.04
|
241.93M |
308.75K |
-5.92% |
-4.58% |
-11.44% |
|
|
BayCom Corp
|
20.75
|
233.40M |
13,983 |
+0.24% |
+4.96% |
-2.95% |
|
|
EMX Royalty Corporation
|
2.00
|
225.43M |
971.44K |
+5.82% |
+3.63% |
+22.70% |
|
|
Lazard Global Total Return and Income Fund, Inc.
|
16.42
|
213.67M |
18,338 |
-0.24% |
+9.61% |
+15.31% |
|
|
Platinum Group Metals Ltd.
|
1.88
|
192.66M |
1.38M |
+14.63% |
+39.78% |
+84.31% |
|
|
Bankwell Financial Group Inc
|
24.32
|
192.09M |
12,001 |
+1.67% |
+3.67% |
-11.63% |
|
|
Commercial Vehicle Group Inc
|
5.28
|
181.51M |
69,567 |
-1.49% |
-15.52% |
-16.85% |
|
|
Stereotaxis Inc
|
2.10
|
172.47M |
316.58K |
+0.48% |
-18.60% |
+34.62% |
|
|
Cardiff Oncology Inc
|
3.63
|
162.35M |
539.20K |
-2.94% |
-19.33% |
+202.50% |
|
|
American Lithium Corp
|
0.752
|
161.42M |
633.50K |
+7.89% |
+27.89% |
-36.27% |
|
|
Madison Covered Call & Equity Strategy Fund
|
7.33
|
154.39M |
20,128 |
-0.41% |
+5.16% |
+4.71% |
|
|
First Guaranty Bancshares Inc
|
11.50
|
143.80M |
3,227 |
+0.00% |
+17.95% |
+17.71% |
|
|
Invesco Golden Dragon China ETF
|
28.21
|
137.54M |
38,048 |
+0.25% |
+19.69% |
+7.63% |
|
|
Pioneer Floating Rate Fund, Inc.
|
9.82
|
121.52M |
31,787 |
+0.51% |
+2.19% |
+8.75% |
|
|
Citizens Community Bancorp Inc MD
|
11.41
|
118.74M |
1,697 |
-0.78% |
+5.06% |
+3.73% |
|
|
Oramed Pharmaceuticals, Inc
|
2.30
|
93.45M |
43,909 |
-1.29% |
-1.29% |
+12.20% |
|
|
Allspring Utilities and High Income Fund
|
10.04
|
92.22M |
9,397 |
+0.25% |
+13.01% |
+13.52% |
|
|
The Gabelli Global Utility & Income Trust
|
14.63
|
87.33M |
2,510 |
-0.14% |
+8.77% |
+17.13% |
|
|
SilverSun Technologies Inc
|
15.40
|
81.86M |
18,441 |
-5.29% |
-1.22% |
+339.99% |
|
|
Broadwind Inc
|
3.43
|
74.34M |
1.33M |
+26.10% |
+53.12% |
+45.34% |
|
|
Comstock Holding Co. Inc
|
7.71
|
74.11M |
49,681 |
-3.87% |
+13.88% |
+81.41% |
|
|
Clough Global Dividend and Income Fund
|
5.62
|
70.29M |
76,680 |
+0.81% |
+2.55% |
+11.73% |
|
|
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund
|
7.931
|
67.79M |
12,233 |
+0.39% |
+12.34% |
+4.91% |
|
|
First Trust/Abrdn Global Opportunity Income Fund
|
6.47
|
65.63M |
10,562 |
+0.31% |
+3.69% |
+10.60% |
|
|
Marchex Inc
|
1.34
|
58.53M |
9,029 |
+3.08% |
+7.20% |
-6.29% |
|
|
Top Ships Inc
|
12.30
|
56.90M |
6,856 |
+1.57% |
-3.91% |
+53.75% |
|
|
Cutera Inc
|
2.22
|
44.56M |
642.54K |
-5.53% |
-6.72% |
-3.90% |
|
|
Ocuphire Pharma Inc
|
1.685
|
43.68M |
114.27K |
-2.88% |
-3.16% |
-42.49% |
|
|
The9 Limited ADR
|
6.96
|
38.87M |
16,838 |
-0.57% |
+21.04% |
+6.75% |
|
|
Origin Agritech Ltd.
|
5.95
|
37.57M |
97,677 |
-3.57% |
+82.52% |
+166.83% |
|
|
Sotherly Hotels Inc
|
1.43
|
28.38M |
17,160 |
+2.14% |
+22.22% |
-11.73% |
|
|
Oncternal Therapeutics Inc
|
8.66
|
25.63M |
4,082 |
-1.87% |
-3.24% |
+2,692% |
|
|
NanoViricides Inc
|
2.07
|
24.38M |
222.60K |
-7.17% |
+78.45% |
+88.18% |
|
|
Cohen & Company Inc
|
10.68
|
20.58M |
29,324 |
+2.99% |
+68.19% |
+51.70% |
|
|
BIMI International Medical Inc
|
1.26
|
17.64M |
77,757 |
+9.57% |
-10.76% |
+4.13% |
|
|
Star Equity Holdings Inc
|
0.8799
|
13.94M |
20,652 |
-1.15% |
-0.01% |
-11.01% |
|
|
ABVC BioPharma Inc
|
1.07
|
11.30M |
112.56K |
+0.94% |
+4.90% |
-30.97% |
|
|
Neurometrix Inc.
|
4.0437
|
8.03M |
2,194 |
-1.37% |
+13.27% |
+702.32% |
|
|
SuperCom Ltd
|
0.2128
|
6.20M |
11.26M |
+2.85% |
-40.87% |
-43.49% |
|
|
Cyclacel Pharmaceuticals Inc
|
2.29
|
3.35M |
32,646 |
-2.14% |
+16.84% |
+657.78% |
|
|
iShares Morningstar Small-Cap Growth ETF
|
46.07
|
N/A |
37,550 |
+0.39% |
+7.11% |
+17.95% |
|
|
iShares Morningstar Small-Cap Value ETF
|
60.46
|
N/A |
13,240 |
+0.02% |
+7.79% |
+14.55% |
|
|
iShares Morningstar U.S. Equity ETF
|
73.20
|
N/A |
18,950 |
-0.02% |
+5.76% |
+17.77% |
|
|
iShares Morningstar Mid-Cap ETF
|
72.16
|
N/A |
17,638 |
+0.14% |
+5.62% |
+17.43% |
|
|
iShares Morningstar Mid-Cap Growth ETF
|
69.48
|
N/A |
52,173 |
+0.04% |
+5.03% |
+18.18% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
72.64
|
N/A |
13,839 |
+0.19% |
+6.40% |
+16.47% |
|
|
iShares Morningstar Growth ETF
|
76.85
|
N/A |
69,528 |
+0.04% |
+5.80% |
+19.39% |
|
|
iShares Morningstar Value ETF
|
77.23
|
N/A |
12,375 |
+0.27% |
+5.62% |
+16.39% |
|
|
First Trust Dividend Strength Etf
|
49.94
|
N/A |
704 |
+0.33% |
+4.74% |
+15.03% |
|
|
Vanguard Consumer Staples ETF
|
208.49
|
N/A |
72,490 |
-0.28% |
+6.73% |
+13.61% |
|
|
Vanguard Information Technology ETF
|
532.55
|
N/A |
311.56K |
-0.24% |
+7.00% |
+16.79% |
|
|
Vanguard Financials ETF
|
103.00
|
N/A |
201.89K |
+0.63% |
+7.26% |
+21.56% |
|
|
Vanguard Materials ETF
|
203.42
|
N/A |
22,458 |
+0.86% |
+4.09% |
+15.45% |
|
|
Vanguard Consumer Discretionary ETF
|
309.35
|
N/A |
34,144 |
+0.27% |
+4.53% |
+10.00% |
최고 주식 수익자
더 ›
| 1. | DUO Fangdd Network Group Ltd ADR | ▲ 321.26% |
| 2. | FLJ FLJ Group Ltd ADR | ▲ 222.98% |
| 3. | BNED Barnes & Noble Education Inc | ▲ 152.67% |
최고 주식 패자
더 ›
| 1. | GME Gamestop Corporation | ▼ 19.73% |
| 2. | DXC DXC Technology Co | ▼ 16.90% |
| 3. | CBRL Cracker Barrel Old Country Store Inc | ▼ 14.48% |
장외 주식 상승자
더 ›
| 1. | MSFT Microsoft Corporation | ▼ 0.19% |
| 2. | AAPL Apple Inc | ▲ 0.02% |
| 3. | NVDA NVIDIA Corp | ▼ 1.99% |