Stockscreener 앱 받기
2004의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
349.62
|
4.28T |
13.42M |
+1.33% |
+9.27% |
+12.38% |
|
|
Salesforce Inc
|
209.78
|
171.81B |
4.47M |
+0.26% |
+28.14% |
+13.10% |
|
|
Vanguard Small Cap Etf
|
302.34
|
160.59B |
231.90K |
-0.67% |
+2.50% |
+9.12% |
|
|
Wheaton Precious Metals Corp
|
159.52
|
72.45B |
1.58M |
+1.00% |
+42.95% |
+1.26% |
|
|
Digital Realty Trust Inc
|
188.71
|
69.83B |
843.03K |
-1.05% |
-5.25% |
+5.82% |
|
|
Monolithic Power System Inc
|
1,280.41
|
62.92B |
406.11K |
-2.69% |
-3.96% |
+5.54% |
|
|
Vanguard Growth Etf
|
87.13
|
59.95B |
2.69M |
-0.37% |
+4.43% |
+12.75% |
|
|
Vanguard Value Etf
|
226.04
|
57.88B |
982.56K |
-0.07% |
+2.37% |
+9.74% |
|
|
Spdr Gold Shares
|
425.15
|
49.49B |
14.35M |
+0.78% |
+14.72% |
-10.10% |
|
|
Cbre Group Inc
|
150.94
|
43.71B |
320.13K |
-0.81% |
+8.18% |
+3.22% |
|
|
Vanguard Mid Cap Etf
|
82.61
|
31.43B |
1.09M |
-0.35% |
+2.64% |
+8.95% |
|
|
Alnylam Pharmaceuticals Inc
|
231.32
|
30.95B |
1.03M |
-1.98% |
-14.80% |
-30.44% |
|
|
Extra Space Storage Inc
|
145.89
|
30.82B |
216.58K |
-0.56% |
-1.16% |
-2.46% |
|
|
Las Vegas Sands Corp
|
46.98
|
30.43B |
1.70M |
-0.10% |
+1.96% |
-14.66% |
|
|
Vanguard Real Estate Index Fund Etf
|
98.70
|
30.34B |
1.40M |
+0.23% |
-2.06% |
+3.79% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
167.36
|
28.45B |
686.41K |
-0.25% |
+3.43% |
+11.44% |
|
|
Visa Inc
|
351.69
|
19.93B |
154.04K |
-0.20% |
+3.54% |
+11.45% |
|
|
Vanguard Small Cap Value Etf
|
247.97
|
15.33B |
153.78K |
-0.40% |
+1.61% |
+7.85% |
|
|
Ares Capital Corp
|
19.97
|
14.34B |
1.61M |
+0.34% |
+6.43% |
+4.21% |
|
|
Assurant Inc
|
286.57
|
14.13B |
86,450 |
+0.87% |
+3.46% |
+28.57% |
|
|
Texas Roadhouse Inc
|
205.12
|
13.46B |
270.72K |
+0.25% |
+6.07% |
+13.45% |
|
|
Vanguard Health Care Etf
|
327.20
|
13.24B |
149.75K |
-0.15% |
+7.26% |
+12.09% |
|
|
Corcept Therapeutics Inc
|
121.70
|
13.16B |
184.65K |
-0.46% |
+27.61% |
+233.57% |
|
|
Halozyme Therapeutics Inc
|
107.76
|
12.23B |
410.83K |
-0.25% |
+31.69% |
+53.35% |
|
|
Dominos Pizza Inc
|
345.51
|
11.43B |
302.26K |
+1.07% |
+3.76% |
-16.59% |
|
|
Cytokinetics Inc
|
77.04
|
10.71B |
596.01K |
+0.34% |
-4.50% |
+9.99% |
|
|
First Majestic Silver Corp
|
20.73
|
10.22B |
6.35M |
-1.85% |
+26.92% |
-29.85% |
|
|
Vanguard Small Cap Growth Etf
|
354.00
|
10.15B |
89,554 |
-1.22% |
+3.68% |
+10.72% |
|
|
Westlake Corp
|
76.39
|
9.76B |
184.47K |
-3.15% |
+3.55% |
-26.62% |
|
|
Cubesmart
|
40.55
|
9.13B |
569.91K |
-0.78% |
-3.61% |
+1.51% |
|
|
Enersys
|
186.25
|
6.72B |
141.28K |
-1.82% |
-2.32% |
+7.93% |
|
|
Ormat Technologies Inc
|
104.48
|
6.43B |
368.31K |
-3.52% |
+5.19% |
-9.74% |
|
|
Marketaxess Holdings Inc
|
162.40
|
5.72B |
534.35K |
+0.16% |
+39.15% |
-10.70% |
|
|
Kite Realty Group Trust
|
26.25
|
5.26B |
343.09K |
+0.38% |
-10.44% |
+0.92% |
|
|
Acadia Pharmaceuticals Inc
|
29.62
|
5.10B |
360.34K |
+0.42% |
+19.26% |
+20.47% |
|
|
Vanguard Industrials Etf
|
342.29
|
4.54B |
107.48K |
-0.95% |
-2.20% |
+0.03% |
|
|
Vanguard Energy Etf
|
177.40
|
4.50B |
260.12K |
-1.29% |
+5.37% |
+14.20% |
|
|
NorthWestern Corporation
|
69.66
|
4.29B |
57,574 |
+0.35% |
-4.35% |
+0.39% |
|
|
Cohen Steers Inc
|
82.65
|
4.25B |
139.47K |
+1.58% |
+1.67% |
+23.51% |
|
|
Vanguard Utilities Etf
|
186.51
|
3.98B |
170.20K |
+0.89% |
-6.41% |
-8.40% |
|
|
Genworth Financial Inc
|
9.91
|
3.74B |
792.54K |
+0.32% |
-0.08% |
+15.93% |
|
|
Ishares China Large Cap Etf
|
35.55
|
3.66B |
7.98M |
-0.75% |
+2.92% |
-7.25% |
|
|
Liberty Global Ltd
|
10.71
|
3.65B |
569.32K |
+0.61% |
+10.58% |
-16.55% |
|
|
Reaves Utility Income Fund
|
38.08
|
3.51B |
216.35K |
-1.01% |
-4.91% |
-7.77% |
|
|
Lg Display Co Ltd Adr
|
3.325
|
3.33B |
515.11K |
+1.80% |
+5.33% |
-34.79% |
|
|
Calamos Strategic Total Return Fund
|
20.66
|
3.31B |
158.29K |
-0.39% |
+3.30% |
+8.57% |
|
|
Ultra Clean Hldgs Inc
|
73.13
|
3.31B |
425.01K |
-4.27% |
-21.11% |
+1.68% |
|
|
Assured Guaranty Ltd
|
74.85
|
3.29B |
205.71K |
+0.69% |
-12.19% |
-12.41% |
|
|
Cohen Steers Infrastructure Fund Inc
|
27.08
|
3.03B |
146.01K |
+0.31% |
-3.48% |
+1.21% |
|
|
Bancorp Inc
|
66.77
|
2.72B |
65,881 |
-0.53% |
-0.22% |
+18.76% |
|
|
Huron Consulting Group Inc
|
161.85
|
2.58B |
83,749 |
+0.13% |
+44.12% |
+28.09% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
14.59
|
2.47B |
140.81K |
-0.27% |
-2.28% |
+5.58% |
|
|
Hilltop Holdings Inc
|
38.90
|
2.23B |
73,501 |
+0.73% |
-0.30% |
+2.91% |
|
|
Blackbaud Inc
|
48.30
|
2.19B |
108.81K |
+1.38% |
+47.28% |
+2.05% |
|
|
Sunstone Hotel Investors Inc
|
11.21
|
2.09B |
486.05K |
-0.59% |
-4.40% |
+21.20% |
|
|
Ishares Morningstar Small Cap Etf
|
76.02
|
1.96B |
1,277 |
-0.65% |
+2.85% |
+9.78% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
24.04
|
1.83B |
21,325 |
+0.21% |
+5.44% |
+4.07% |
|
|
Vanguard Communication Services Etf
|
187.73
|
1.75B |
425.77K |
+0.95% |
+4.41% |
-0.74% |
|
|
Sfl Corp Ltd
|
12.30
|
1.64B |
439.97K |
-0.74% |
+3.18% |
+13.46% |
|
|
Innoviva Inc
|
21.08
|
1.52B |
156.64K |
+0.09% |
-1.63% |
-9.95% |
|
|
Herbalife Ltd
|
12.71
|
1.33B |
422.65K |
+0.59% |
+7.02% |
-35.08% |
|
|
Mannkind Corp
|
4.105
|
1.32B |
1.67M |
-0.84% |
-0.36% |
-25.72% |
|
|
New Pacific Metals Corp
|
6.575
|
1.22B |
195.58K |
+1.21% |
+48.44% |
+30.98% |
|
|
Nuveen Floating Rate Income Fund
|
7.515
|
1.21B |
539.58K |
-0.33% |
-1.76% |
-1.76% |
|
|
Prospect Capital Corp
|
2.3024
|
1.15B |
3.12M |
-1.29% |
+8.49% |
-19.58% |
|
|
Tortoise Energy Infrastructure Corp
|
43.50
|
1.11B |
76,503 |
-2.66% |
-2.59% |
-10.36% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
24.18
|
990.87M |
23,561 |
-0.49% |
-1.35% |
+7.91% |
|
|
Arbor Realty Trust Inc
|
5.2301
|
975.72M |
1.34M |
+0.87% |
+4.91% |
-28.19% |
|
|
John Hancock Tax Advantaged Dividend Income
|
25.21
|
893.24M |
32,411 |
+0.28% |
-3.37% |
-1.41% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
25.18
|
884.66M |
186.22K |
+0.02% |
+4.11% |
+15.38% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
19.84
|
813.47M |
23,508 |
-0.15% |
+0.76% |
-2.84% |
|
|
Midcap Financial Investment Corp
|
9.671
|
796.63M |
210.82K |
-0.89% |
+1.61% |
-10.02% |
|
|
Cbre Global Real Estate Income Fund
|
4.635
|
701.74M |
433.47K |
+0.54% |
-1.38% |
-5.79% |
|
|
Pimco Income Strategy Fund Ii
|
6.945
|
684.78M |
274.47K |
-0.36% |
-1.49% |
-4.99% |
|
|
Evotec Se Adr
|
1.89
|
671.69M |
12,467 |
-2.07% |
-2.58% |
-43.41% |
|
|
Bluelinx Hldgs Inc
|
83.69
|
657.78M |
65,774 |
-1.08% |
+43.28% |
+19.25% |
|
|
Angiodynamic Inc
|
15.63
|
646.03M |
39,439 |
-0.76% |
+15.01% |
+36.75% |
|
|
Bankwell Financial Group Inc
|
66.79
|
532.45M |
21,836 |
+0.58% |
+7.19% |
+39.25% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
31.51
|
516.39M |
9,517 |
-0.28% |
+4.86% |
+4.10% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.315
|
508.75M |
50,446 |
-0.47% |
+0.25% |
-4.03% |
|
|
Babcock Wilcox Enterprises Inc
|
39.78
|
498.74M |
306.13K |
+2.60% |
+18.40% |
-20.91% |
|
|
Farmers Merchants Bancorp Inc
|
34.23
|
471.39M |
13,165 |
+0.50% |
+10.57% |
+29.72% |
|
|
First Trust Enhanced Equity Income Fund
|
23.08
|
461.32M |
4,941 |
-0.48% |
+2.95% |
+4.92% |
|
|
Blackrock Energy Resources Trust
|
17.26
|
439.33M |
36,984 |
-0.99% |
+4.60% |
+11.63% |
|
|
Lmp Capital And Income Fund Inc
|
15.48
|
354.70M |
55,569 |
-0.99% |
+0.49% |
-1.87% |
|
|
Baycom Corp
|
30.36
|
331.53M |
18,622 |
+1.22% |
-4.21% |
+2.79% |
|
|
Blackrock Floating Rate Income Trust
|
10.82
|
322.85M |
119.38K |
-0.28% |
+0.37% |
-1.90% |
|
|
Eaton Vance Floating Rate Income Trust
|
10.76
|
285.85M |
59,477 |
+0.14% |
+0.99% |
-2.67% |
|
|
First Internet Bancorp
|
29.25
|
255.46M |
13,115 |
-0.12% |
+10.26% |
+45.75% |
|
|
Lazard Global Total Return And Income Fund Inc
|
18.55
|
241.34M |
9,065 |
+0.27% |
+2.49% |
-5.65% |
|
|
Platinum Group Metals Ltd.
|
1.615
|
206.53M |
1.10M |
-1.83% |
+25.78% |
-36.86% |
|
|
Citizens Community Bancorp Inc Md
|
21.02
|
202.90M |
10,675 |
+0.05% |
-10.53% |
+17.80% |
|
|
Oramed Pharmaceuticals Inc
|
4.86
|
202.16M |
53,343 |
+1.25% |
+20.84% |
+40.75% |
|
|
Comstock Holding Co Inc
|
17.88
|
183.79M |
20,534 |
-1.09% |
+22.00% |
+55.86% |
|
|
First Guaranty Bancshares Inc
|
8.74
|
144.55M |
9,901 |
+0.11% |
-5.49% |
-3.62% |
|
|
Stereotaxis Inc
|
1.435
|
143.79M |
156.74K |
+1.06% |
+11.24% |
-31.67% |
|
|
Invesco Golden Dragon China Etf
|
23.94
|
137.54M |
14,141 |
-1.52% |
+1.66% |
-17.53% |
|
|
Commercial Vehicle Group Inc
|
3.145
|
127.79M |
281.26K |
-2.02% |
-31.93% |
+86.09% |
|
|
Xai Madison Equity Premium Income Fund
|
5.64
|
118.40M |
28,225 |
-0.18% |
+1.16% |
-7.98% |
|
|
Gabelli Global Utility Income Trust
|
19.37
|
116.03M |
8,853 |
-0.70% |
-0.88% |
-9.68% |
|
|
Broadwind Inc
|
4.345
|
102.79M |
138.33K |
-2.24% |
-9.73% |
+73.02% |
|
|
Allspring Utilities And High Income Fund
|
11.52
|
101.70M |
32,514 |
-0.12% |
-3.39% |
-8.16% |
|
|
The 9 Limited Adr
|
5.63
|
85.99M |
866.59K |
-1.38% |
+77.57% |
-3.72% |
|
|
Marchex Inc
|
1.80
|
79.81M |
24,866 |
+0.56% |
+0.00% |
+21.62% |
|
|
Cardiff Oncology Inc
|
0.9953
|
77.43M |
1.42M |
+14.19% |
+21.54% |
-40.88% |
|
|
Clough Global Dividend And Income Fund
|
6.13
|
76.07M |
44,650 |
-0.49% |
-3.01% |
-2.31% |
|
|
Supercom Ltd
|
10.90
|
68.46M |
44,743 |
-3.90% |
+2.38% |
+25.46% |
|
|
Star Equity Holdings Inc
|
10.10
|
37.27M |
1,725 |
+0.80% |
-7.37% |
+2.55% |
|
|
Cohen & Company Inc
|
11.12
|
35.91M |
3,972 |
-0.49% |
-16.16% |
-22.39% |
|
|
NanoViricides Inc
|
1.275
|
32.51M |
159.20K |
-4.41% |
-14.10% |
+22.24% |
|
|
Abvc Biopharma Inc
|
0.8733
|
23.28M |
33,866 |
-0.93% |
-23.33% |
-37.02% |
|
|
Origin Agritech Ltd
|
1.0007
|
12.14M |
3,815 |
+2.01% |
+0.99% |
-11.30% |
|
|
Top Ships Inc
|
0.7828
|
4.34M |
86,160 |
-1.24% |
+2.39% |
-84.19% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
최고 주식 수익자
더 ›
| 1. | DAIC Cid Holdco Inc | ▲ 564.32% |
| 2. | XPON Expion 360 Inc | ▲ 111.94% |
| 3. | BTCT Btc Digital Ltd | ▲ 96.05% |
최고 주식 패자
더 ›
| 1. | AAOI Applied Optoelectronics Inc | ▼ 10.99% |
| 2. | EOSE Eos Energy Enterprises Inc | ▼ 10.10% |
| 3. | INOD Innodata Inc | ▼ 9.35% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 2.14% |
| 2. | AAPL Apple Inc | ▲ 1.01% |
| 3. | GOOGL Alphabet Inc | ▲ 1.46% |