Stockscreener 앱 받기
2004의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
254.72
|
1.48T |
55.44M |
+1.07% |
+26.37% |
+55.42% |
|
|
Salesforce Inc
|
247.09
|
235.23B |
11.77M |
+1.15% |
+0.44% |
-11.56% |
|
|
Vanguard Small Cap Etf
|
257.69
|
160.59B |
539.21K |
-0.57% |
+4.66% |
+13.14% |
|
|
Vanguard Growth Etf
|
480.42
|
59.95B |
696.53K |
+0.91% |
+5.44% |
+26.74% |
|
|
Alnylam Pharmaceuticals Inc
|
453.56
|
59.45B |
1.71M |
+0.31% |
-1.03% |
+78.96% |
|
|
Digital Realty Trust Inc
|
172.08
|
58.69B |
3.15M |
+0.42% |
+3.31% |
+13.89% |
|
|
Vanguard Value Etf
|
185.68
|
57.88B |
2.66M |
-0.08% |
+2.51% |
+6.85% |
|
|
Spdr Gold Shares Etf
|
339.18
|
49.49B |
14.91M |
+1.06% |
+11.11% |
+20.66% |
|
|
Wheaton Precious Metals Corp
|
107.65
|
48.87B |
8.72M |
+2.74% |
+18.27% |
+41.33% |
|
|
Cbre Group Inc
|
164.14
|
48.84B |
2.92M |
-0.96% |
+2.60% |
+27.51% |
|
|
Monolithic Power System Inc
|
916.36
|
43.89B |
1.23M |
-0.15% |
+8.47% |
+45.49% |
|
|
Las Vegas Sands Corp
|
53.87
|
36.98B |
15.69M |
+1.24% |
+0.50% |
+22.68% |
|
|
Vanguard Mid Cap Etf
|
291.48
|
31.43B |
641.31K |
-0.22% |
+1.65% |
+11.25% |
|
|
Vanguard Real Estate Index Fund Etf
|
91.65
|
30.34B |
3.07M |
-0.65% |
+1.34% |
+0.34% |
|
|
Extra Space Storage Inc
|
139.32
|
29.57B |
2.18M |
-2.36% |
-0.10% |
-5.09% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
145.40
|
28.45B |
1.55M |
+0.38% |
+4.04% |
+17.62% |
|
|
Vanguard Large Cap Etf
|
307.86
|
19.93B |
175.01K |
+0.57% |
+4.31% |
+17.96% |
|
|
Vanguard Small Cap Value Etf
|
210.17
|
15.33B |
437.87K |
-0.73% |
+3.06% |
+10.18% |
|
|
Ares Capital Corp
|
21.56
|
15.21B |
6.04M |
+0.65% |
-3.71% |
-0.87% |
|
|
Dominos Pizza Inc
|
428.71
|
14.55B |
1.49M |
-0.32% |
-4.85% |
-7.14% |
|
|
Vanguard Health Care Etf
|
255.85
|
13.24B |
186.67K |
-0.28% |
+1.04% |
-4.39% |
|
|
Westlake Corporation
|
83.07
|
10.65B |
1.34M |
-2.22% |
-0.59% |
-18.53% |
|
|
Assurant Inc
|
209.60
|
10.58B |
561.72K |
+0.25% |
-1.94% |
-1.92% |
|
|
Texas Roadhouse Inc
|
158.24
|
10.52B |
2.10M |
-0.96% |
-10.04% |
-6.94% |
|
|
Vanguard Small Cap Growth Etf
|
303.82
|
10.15B |
151.09K |
-0.43% |
+6.69% |
+16.89% |
|
|
Cubesmart
|
40.20
|
9.17B |
3.07M |
-1.45% |
+0.60% |
-4.26% |
|
|
Corcept Therapeutics Inc
|
80.52
|
8.48B |
3.11M |
+0.90% |
+14.72% |
+38.83% |
|
|
Marketaxess Holdings Inc
|
178.32
|
6.66B |
9.70M |
-0.77% |
-4.57% |
-17.73% |
|
|
Cytokinetics Inc
|
48.66
|
5.82B |
3.79M |
-1.28% |
+28.59% |
+11.99% |
|
|
Ormat Technologies Inc
|
92.49
|
5.62B |
1.10M |
-1.61% |
-0.32% |
+28.89% |
|
|
New Gold Inc
|
6.65
|
5.26B |
40.73M |
+3.26% |
+29.63% |
+96.75% |
|
|
First Majestic Silver Corporation
|
10.62
|
5.17B |
32.92M |
+6.84% |
+27.03% |
+46.48% |
|
|
Kite Realty Group Trust
|
22.18
|
4.88B |
3.17M |
-0.22% |
+0.09% |
-1.03% |
|
|
Lg Display Co Ltd Adr
|
4.79
|
4.79B |
488.70K |
-1.03% |
+13.24% |
+47.38% |
|
|
Vanguard Industrials Etf
|
294.25
|
4.54B |
33,692 |
+0.07% |
+1.59% |
+16.19% |
|
|
Vanguard Energy Etf
|
124.63
|
4.50B |
387.91K |
-1.38% |
+4.48% |
-3.37% |
|
|
Enersys
|
109.99
|
4.12B |
1.13M |
-1.24% |
+10.14% |
+13.43% |
|
|
Acadia Pharmaceuticals Inc
|
24.42
|
4.12B |
3.34M |
-1.35% |
-2.20% |
+41.24% |
|
|
Assured Guaranty Ltd
|
83.63
|
3.98B |
1.07M |
+0.72% |
+2.42% |
-3.57% |
|
|
Vanguard Utilities Etf
|
184.91
|
3.98B |
90,833 |
+0.85% |
-0.64% |
+8.17% |
|
|
Genworth Financial Inc
|
9.03
|
3.71B |
11.65M |
+3.79% |
+7.24% |
+30.49% |
|
|
Ishares China Large Cap Etf
|
40.93
|
3.66B |
33.73M |
-0.37% |
+7.09% |
+6.78% |
|
|
Bancorp Inc
|
78.07
|
3.60B |
1.38M |
-1.92% |
+18.59% |
+42.05% |
|
|
Cohen Steers Inc
|
68.59
|
3.50B |
520.85K |
-1.37% |
-8.01% |
-13.65% |
|
|
NorthWestern Corporation
|
56.08
|
3.44B |
930.25K |
-0.64% |
-3.99% |
-0.57% |
|
|
Reaves Utility Income Fund
|
38.31
|
3.37B |
173.05K |
+0.63% |
+0.50% |
+17.12% |
|
|
Blackbaud Inc
|
66.51
|
3.23B |
1.07M |
-2.64% |
+3.16% |
+2.91% |
|
|
Calamos Strategic Total Return Fund
|
19.42
|
3.11B |
225.09K |
+1.09% |
+5.60% |
+17.34% |
|
|
Huron Consulting Group Inc
|
141.84
|
2.45B |
154.49K |
-1.28% |
+4.49% |
-5.27% |
|
|
Cohen Steers Infrastructure Fund Inc
|
24.68
|
2.39B |
828.22K |
-1.24% |
-7.77% |
-1.08% |
|
|
Arbor Realty Trust Inc
|
11.87
|
2.28B |
4.83M |
+1.89% |
+3.31% |
-3.57% |
|
|
Hilltop Holdings Inc
|
34.37
|
2.17B |
1.21M |
-1.58% |
+4.40% |
+12.28% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
12.22
|
2.07B |
219.79K |
-0.73% |
+0.91% |
-4.31% |
|
|
Liberty Global Ltd
|
11.76
|
2.05B |
1.92M |
-1.51% |
+3.34% |
-1.09% |
|
|
Ishares Morningstar Small Cap Etf
|
63.89
|
1.96B |
5,099 |
-0.72% |
+5.10% |
+14.54% |
|
|
Sunstone Hotel Investors Inc
|
9.78
|
1.86B |
6.34M |
-1.41% |
+7.71% |
-0.91% |
|
|
Vanguard Communication Services Etf
|
192.17
|
1.75B |
208.64K |
+0.17% |
+8.74% |
+27.44% |
|
|
Mannkind Corp
|
5.43
|
1.67B |
4.72M |
-3.21% |
+37.12% |
+2.07% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
21.08
|
1.61B |
95,036 |
+0.14% |
+2.33% |
+13.03% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
14.21
|
1.48B |
136.37K |
+0.78% |
+0.64% |
+8.81% |
|
|
Evotec Se Adr
|
3.64
|
1.29B |
76,706 |
-2.41% |
+0.83% |
+0.83% |
|
|
Ultra Clean Hldgs Inc
|
27.69
|
1.26B |
770.74K |
-2.02% |
+20.23% |
+9.92% |
|
|
Prospect Capital Corp
|
2.66
|
1.23B |
9.11M |
-0.37% |
-7.96% |
-37.56% |
|
|
Innoviva Inc
|
19.19
|
1.21B |
1.59M |
-3.52% |
-6.48% |
+10.99% |
|
|
Midcap Financial Investment Corporation
|
12.37
|
1.15B |
769.07K |
+0.65% |
-4.85% |
-4.11% |
|
|
Sfl Corporation Ltd
|
7.85
|
1.14B |
1.91M |
-2.61% |
+3.15% |
-8.19% |
|
|
Dynavax Technologies Corp
|
9.69
|
1.14B |
5.63M |
-0.62% |
-7.63% |
-28.96% |
|
|
Nuveen Floating Rate Income Fund
|
8.22
|
1.10B |
428.66K |
-0.24% |
-2.26% |
-2.61% |
|
|
Build A Bear Workshop Inc
|
73.06
|
959.00M |
663.08K |
-1.55% |
+35.47% |
+96.77% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
22.73
|
953.91M |
100.52K |
+0.35% |
+3.51% |
+20.97% |
|
|
Herbalife Ltd
|
9.13
|
941.35M |
2.15M |
-1.62% |
-4.80% |
+16.45% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
21.05
|
884.66M |
211.23K |
-0.62% |
-0.71% |
-2.86% |
|
|
John Hancock Tax Advantaged Dividend Income
|
24.38
|
863.83M |
59,420 |
+0.29% |
-0.61% |
+4.19% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
21.16
|
862.81M |
38,528 |
+0.33% |
+0.28% |
+10.55% |
|
|
Cbre Global Real Estate Income Fund
|
5.12
|
773.60M |
348.79K |
-2.10% |
+2.81% |
-2.48% |
|
|
Tortoise Energy Infrastructure Corp
|
42.28
|
728.72M |
62,818 |
-0.40% |
-1.74% |
-3.25% |
|
|
Pimco Income Strategy Fund Ii
|
7.56
|
705.77M |
264.77K |
-0.53% |
+0.00% |
+0.93% |
|
|
Bluelinx Hldgs Inc
|
75.89
|
598.96M |
208.73K |
-3.15% |
-6.38% |
-7.03% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.94
|
546.99M |
120.11K |
-0.78% |
+1.13% |
+2.17% |
|
|
EMX Royalty Corporation
|
4.30
|
468.36M |
646.87K |
+1.42% |
+35.65% |
+127.51% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
27.44
|
449.69M |
27,614 |
-0.04% |
+0.81% |
+8.89% |
|
|
Angiodynamic Inc
|
10.77
|
437.63M |
441.35K |
-2.18% |
+21.97% |
+14.57% |
|
|
First Trust Enhanced Equity Income Fund
|
21.65
|
432.74M |
29,492 |
+0.65% |
+2.95% |
+9.29% |
|
|
New Pacific Metals Corp
|
2.49
|
428.66M |
577.02K |
+7.79% |
+55.62% |
+87.22% |
|
|
Bankwell Financial Group Inc
|
45.59
|
358.95M |
77,534 |
-0.78% |
+13.41% |
+51.76% |
|
|
Farmers Merchants Bancorp Inc
|
26.09
|
358.06M |
56,047 |
-1.62% |
+3.90% |
+8.35% |
|
|
Blackrock Energy Resources Trust
|
13.35
|
348.55M |
57,218 |
-0.60% |
+0.68% |
-1.04% |
|
|
Baycom Corp
|
29.75
|
324.98M |
47,829 |
-3.31% |
+4.90% |
+15.80% |
|
|
Eaton Vance Floating Rate Income Trust
|
11.92
|
312.08M |
70,250 |
-0.42% |
-1.32% |
-5.02% |
|
|
Blackrock Floating Rate Income Trust
|
12.23
|
272.92M |
67,541 |
-0.89% |
-1.37% |
-1.37% |
|
|
Lmp Capital And Income Fund Inc
|
15.85
|
271.72M |
39,026 |
+0.19% |
+3.59% |
-2.10% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.96
|
258.79M |
85,435 |
+0.40% |
-0.99% |
-2.35% |
|
|
Stereotaxis Inc
|
2.81
|
255.91M |
714.62K |
+0.36% |
-2.43% |
+31.92% |
|
|
Lazard Global Total Return And Income Fund Inc
|
17.72
|
230.59M |
47,404 |
+0.62% |
+0.74% |
+12.51% |
|
|
Platinum Group Metals Ltd.
|
1.87
|
210.51M |
795.58K |
+0.00% |
+34.53% |
+42.75% |
|
|
First Internet Bancorp
|
24.14
|
210.33M |
67,313 |
-4.40% |
+3.01% |
-13.79% |
|
|
Citizens Community Bancorp Inc Md
|
16.63
|
164.14M |
123.70K |
-0.36% |
+5.19% |
+13.28% |
|
|
Comstock Holding Co Inc
|
16.20
|
159.54M |
43,731 |
-0.09% |
+4.99% |
+142.44% |
|
|
The 9 Limited Adr
|
9.91
|
141.15M |
155.38K |
-4.89% |
+33.02% |
-16.02% |
|
|
Invesco Golden Dragon China Etf
|
33.75
|
137.54M |
113.38K |
-0.47% |
+14.21% |
+4.39% |
|
|
Cardiff Oncology Inc
|
2.05
|
136.38M |
977.00K |
-5.09% |
-10.87% |
-46.61% |
|
|
Xai Madison Equity Premium Income Fund
|
6.17
|
130.29M |
28,571 |
-0.64% |
-0.56% |
+0.33% |
|
|
First Guaranty Bancshares Inc
|
8.25
|
124.74M |
6,704 |
+0.86% |
+3.77% |
+16.86% |
|
|
Pioneer Floating Rate Fund Inc
|
9.955
|
123.19M |
134.06K |
+0.05% |
+0.45% |
+5.90% |
|
|
Allspring Utilities And High Income Fund
|
12.11
|
112.53M |
10,789 |
+0.33% |
+1.50% |
+11.61% |
|
|
Gabelli Global Utility Income Trust
|
17.87
|
106.81M |
5,729 |
+0.15% |
+0.88% |
+10.77% |
|
|
Oramed Pharmaceuticals Inc
|
2.34
|
95.95M |
252.56K |
-4.10% |
+13.59% |
-0.43% |
|
|
Marchex Inc
|
1.92
|
75.87M |
52,657 |
+1.05% |
-3.03% |
-0.52% |
|
|
Clough Global Dividend And Income Fund
|
5.91
|
73.34M |
53,497 |
-0.51% |
+4.42% |
+6.49% |
|
|
Abvc Biopharma Inc
|
2.84
|
66.86M |
278.46K |
+4.41% |
-0.35% |
+330.30% |
|
|
Commercial Vehicle Group Inc
|
1.79
|
66.20M |
269.70K |
-7.73% |
-2.72% |
+16.23% |
|
|
Broadwind Inc
|
2.09
|
48.16M |
180.79K |
-1.42% |
-5.43% |
+43.15% |
|
|
Supercom Ltd
|
11.75
|
34.43M |
90,556 |
+0.86% |
+26.89% |
+63.88% |
|
|
Star Equity Holdings Inc
|
11.47
|
31.60M |
25,903 |
-0.86% |
+452.77% |
+419.00% |
|
|
Top Ships Inc
|
5.4036
|
25.00M |
3,020 |
+0.40% |
-3.51% |
-10.83% |
|
|
NanoViricides Inc
|
1.47
|
23.63M |
242.31K |
+3.52% |
+2.08% |
+13.95% |
|
|
Cohen & Company Inc
|
10.94
|
22.27M |
16,199 |
-3.60% |
-8.85% |
+33.58% |
|
|
Sotherly Hotels Inc
|
0.96
|
19.67M |
2.24M |
+4.40% |
+31.51% |
+21.52% |
|
|
Halozyme Therapeutics Inc
|
77.81
|
9.10M |
6.25M |
+1.47% |
+11.19% |
+21.01% |
|
|
Origin Agritech Ltd
|
1.1156
|
8.03M |
34,156 |
-1.28% |
+7.26% |
-41.13% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Mid Cap Growth Etf
|
77.82
|
N/A |
91,613 |
+0.43% |
+13.06% |
+1.51% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Consumer Discretionary Etf
|
358.70
|
N/A |
169.06K |
-0.35% |
+15.13% |
-0.17% |
최고 주식 수익자
더 ›
| 1. | AGMH Agm Group Holdings Inc | ▲ 363.68% |
| 2. | CJET Chijet Motor Company Inc | ▲ 187.17% |
| 3. | ATMV Alphavest Acquisition Corp | ▲ 46.92% |
최고 주식 패자
더 ›
| 1. | DXCM Dexcom Inc | ▼ 10.99% |
| 2. | HESM Hess Midstream Lp | ▼ 10.44% |
| 3. | VOR Vor Biopharma Inc | ▼ 10.39% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.24% |
| 2. | MSFT Microsoft Corporation | ▲ 1.86% |
| 3. | AAPL Apple Inc | ▲ 3.20% |