Stockscreener 앱 받기
2004의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
156.98
|
1.89T |
24.19M |
+1.47% |
-7.85% |
-6.03% |
|
|
Salesforce Inc
|
270.20
|
259.55B |
4.49M |
+0.69% |
-9.28% |
-0.25% |
|
|
Vanguard Small Cap Etf
|
222.47
|
160.59B |
877.59K |
+0.32% |
-6.36% |
-5.25% |
|
|
Vanguard Growth Etf
|
374.17
|
59.95B |
2.52M |
+0.90% |
-7.78% |
-1.22% |
|
|
Vanguard Value Etf
|
172.31
|
57.88B |
4.69M |
-0.25% |
-3.27% |
-1.06% |
|
|
Spdr Gold Shares Etf
|
287.57
|
49.49B |
15.73M |
-0.20% |
+9.23% |
+17.08% |
|
|
Digital Realty Trust Inc
|
146.05
|
48.96B |
1.99M |
+1.93% |
-6.57% |
-8.87% |
|
|
Cbre Group Inc
|
131.01
|
39.18B |
1.41M |
+0.18% |
-7.70% |
+5.87% |
|
|
Wheaton Precious Metals Corp
|
76.83
|
34.76B |
1.82M |
-1.03% |
+11.48% |
+25.56% |
|
|
Alnylam Pharmaceuticals Inc
|
255.76
|
33.38B |
853.04K |
-5.28% |
+3.65% |
-7.35% |
|
|
Vanguard Mid Cap Etf
|
259.47
|
31.43B |
1.10M |
+0.33% |
-4.08% |
-1.13% |
|
|
Extra Space Storage Inc
|
147.84
|
31.21B |
827.44K |
-0.44% |
-3.09% |
-17.07% |
|
|
Vanguard Real Estate Index Fund Etf
|
90.58
|
30.34B |
4.27M |
+0.04% |
-3.54% |
-6.42% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
122.43
|
28.45B |
2.57M |
+0.34% |
-5.87% |
-1.65% |
|
|
Las Vegas Sands Corp
|
39.15
|
27.96B |
6.16M |
+1.35% |
-12.44% |
-24.46% |
|
|
Monolithic Power System Inc
|
581.48
|
27.90B |
565.08K |
+0.26% |
-4.83% |
-34.80% |
|
|
Vanguard Large Cap Etf
|
257.99
|
19.93B |
325.54K |
+0.37% |
-5.74% |
-1.13% |
|
|
Dominos Pizza Inc
|
465.47
|
15.94B |
503.09K |
+1.31% |
-4.95% |
+8.08% |
|
|
Vanguard Small Cap Value Etf
|
186.77
|
15.33B |
455.87K |
+0.26% |
-5.57% |
-6.14% |
|
|
Ares Capital Corp
|
22.29
|
14.96B |
5.08M |
+0.59% |
-4.66% |
+7.47% |
|
|
Vanguard Health Care Etf
|
259.93
|
13.24B |
184.18K |
-1.81% |
-4.38% |
-7.29% |
|
|
Westlake Corporation
|
99.98
|
12.77B |
426.87K |
-0.05% |
-10.97% |
-32.96% |
|
|
Corcept Therapeutics Inc
|
91.98
|
11.97B |
6.53M |
-18.28% |
+54.07% |
+99.65% |
|
|
Texas Roadhouse Inc
|
168.92
|
11.28B |
900.39K |
+1.37% |
-8.24% |
-4.68% |
|
|
Assurant Inc
|
211.56
|
10.97B |
316.43K |
+0.86% |
+1.77% |
+6.19% |
|
|
Vanguard Small Cap Growth Etf
|
252.92
|
10.15B |
295.48K |
+0.46% |
-7.50% |
-4.41% |
|
|
Cubesmart
|
42.03
|
9.44B |
3.41M |
-1.59% |
+1.82% |
-20.74% |
|
|
Marketaxess Holdings Inc
|
215.92
|
8.09B |
532.06K |
-0.20% |
+12.00% |
-15.61% |
|
|
Halozyme Therapeutics Inc
|
61.87
|
7.66B |
1.28M |
-3.04% |
+4.60% |
+9.23% |
|
|
Beacon Roofing Supply Inc
|
123.75
|
7.64B |
3.52M |
+0.04% |
+7.22% |
+45.84% |
|
|
Kite Realty Group Trust
|
22.46
|
4.93B |
1.39M |
+0.40% |
-2.05% |
-14.47% |
|
|
Assured Guaranty Ltd
|
88.10
|
4.62B |
309.81K |
+0.00% |
+0.88% |
+11.52% |
|
|
Vanguard Industrials Etf
|
249.18
|
4.54B |
70,182 |
+0.66% |
-3.99% |
-4.01% |
|
|
Vanguard Energy Etf
|
130.35
|
4.50B |
259.13K |
+0.49% |
+2.96% |
+4.16% |
|
|
Cytokinetics Inc
|
37.50
|
4.49B |
2.26M |
-6.69% |
-18.48% |
-28.71% |
|
|
Ormat Technologies Inc
|
70.77
|
4.28B |
377.04K |
+0.00% |
+1.33% |
-7.67% |
|
|
Cohen Steers Inc
|
80.69
|
4.07B |
179.26K |
+0.55% |
-7.68% |
-13.69% |
|
|
Liberty Global Ltd
|
11.46
|
4.01B |
1.25M |
-0.32% |
-0.75% |
-45.96% |
|
|
Vanguard Utilities Etf
|
171.33
|
3.98B |
256.36K |
+0.30% |
-0.08% |
-2.28% |
|
|
Ishares China Large Cap Etf
|
35.76
|
3.66B |
26.74M |
-0.22% |
+1.50% |
+8.04% |
|
|
Enersys
|
92.48
|
3.64B |
305.43K |
+0.98% |
-8.88% |
-7.24% |
|
|
NorthWestern Corporation
|
58.51
|
3.58B |
554.97K |
+1.11% |
+4.61% |
+2.22% |
|
|
First Majestic Silver Corporation
|
6.63
|
3.19B |
19.39M |
-0.90% |
+23.46% |
+7.11% |
|
|
Genworth Financial Inc
|
7.25
|
3.18B |
4.90M |
+2.26% |
+4.32% |
+6.77% |
|
|
Blackbaud Inc
|
63.48
|
3.13B |
313.49K |
+2.30% |
-3.96% |
-24.18% |
|
|
Lg Display Co Ltd Adr
|
3.08
|
3.09B |
333.10K |
-0.96% |
-6.10% |
-23.19% |
|
|
Reaves Utility Income Fund
|
32.78
|
2.87B |
249.82K |
+0.74% |
-0.24% |
-0.15% |
|
|
Acadia Pharmaceuticals Inc
|
16.31
|
2.77B |
1.14M |
-1.90% |
-16.87% |
+6.50% |
|
|
New Gold Inc
|
3.65
|
2.76B |
29.69M |
-1.62% |
+34.19% |
+23.31% |
|
|
Calamos Strategic Total Return Fund
|
16.25
|
2.60B |
150.93K |
+0.43% |
-7.30% |
-5.19% |
|
|
Bancorp Inc
|
53.44
|
2.54B |
246.60K |
+1.08% |
-4.32% |
+6.35% |
|
|
Huron Consulting Group Inc
|
145.94
|
2.52B |
198.75K |
+1.83% |
-4.19% |
+35.78% |
|
|
Cohen Steers Infrastructure Fund Inc
|
25.63
|
2.40B |
217.46K |
+0.31% |
+3.98% |
-1.35% |
|
|
Arbor Realty Trust Inc
|
11.89
|
2.25B |
3.89M |
+1.19% |
-3.65% |
-23.19% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
12.97
|
2.19B |
321.11K |
+1.09% |
+1.57% |
+16.01% |
|
|
Hilltop Holdings Inc
|
30.36
|
1.97B |
260.12K |
-0.30% |
-5.10% |
-3.89% |
|
|
Ishares Morningstar Small Cap Etf
|
54.07
|
1.96B |
7,961 |
-0.20% |
-6.78% |
-6.70% |
|
|
Sunstone Hotel Investors Inc
|
9.49
|
1.91B |
2.70M |
+0.85% |
-9.45% |
-7.23% |
|
|
Prospect Capital Corp
|
4.055
|
1.79B |
2.31M |
-1.10% |
-7.84% |
-24.06% |
|
|
Vanguard Communication Services Etf
|
149.38
|
1.75B |
245.97K |
+0.67% |
-6.72% |
+2.68% |
|
|
Ultra Clean Hldgs Inc
|
20.95
|
1.64B |
275.09K |
-2.03% |
-14.74% |
-44.58% |
|
|
Dynavax Technologies Corp
|
12.71
|
1.63B |
1.81M |
-2.00% |
-7.83% |
+12.48% |
|
|
Mannkind Corp
|
4.95
|
1.51B |
2.85M |
-1.59% |
-7.30% |
-20.93% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
18.19
|
1.39B |
93,981 |
-0.16% |
-3.35% |
-5.21% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
13.16
|
1.37B |
397.50K |
+0.30% |
-4.98% |
-3.80% |
|
|
Midcap Financial Investment Corporation
|
12.85
|
1.21B |
292.05K |
-0.08% |
-6.75% |
-2.95% |
|
|
Evotec Se Adr
|
3.33
|
1.19B |
53,399 |
-0.30% |
-21.09% |
-5.13% |
|
|
Nuveen Floating Rate Income Fund
|
8.49
|
1.14B |
752.92K |
+0.24% |
-0.47% |
-3.52% |
|
|
Innoviva Inc
|
17.94
|
1.12B |
767.44K |
-1.05% |
+0.11% |
-8.00% |
|
|
Sfl Corporation Ltd
|
8.22
|
1.10B |
1.08M |
+0.24% |
-8.97% |
-29.14% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
21.41
|
884.66M |
189.76K |
-0.30% |
-2.93% |
-1.31% |
|
|
John Hancock Tax Advantaged Dividend Income
|
24.02
|
849.12M |
67,374 |
+0.38% |
+2.21% |
+2.34% |
|
|
Herbalife Ltd
|
8.81
|
789.63M |
1.05M |
+2.09% |
+6.14% |
+25.50% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
18.50
|
776.60M |
101.69K |
+0.16% |
-8.78% |
-5.13% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
18.81
|
759.71M |
97,184 |
+0.27% |
-6.74% |
-6.28% |
|
|
Cbre Global Real Estate Income Fund
|
5.14
|
725.88M |
460.80K |
-0.39% |
-3.02% |
-20.19% |
|
|
Pimco Income Strategy Fund Ii
|
7.56
|
663.53M |
340.25K |
+0.27% |
-0.26% |
-0.79% |
|
|
Bluelinx Hldgs Inc
|
74.53
|
620.90M |
76,590 |
-0.60% |
-6.10% |
-28.89% |
|
|
New York Mortgage Trust Inc
|
6.495
|
587.78M |
542.36K |
-0.02% |
-7.43% |
+6.03% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.79
|
538.73M |
135.84K |
+0.00% |
+0.46% |
-0.79% |
|
|
Build A Bear Workshop Inc
|
39.45
|
531.68M |
248.51K |
+6.13% |
-3.59% |
+20.79% |
|
|
Tortoise Energy Infrastructure Corp
|
43.47
|
468.17M |
38,516 |
+0.98% |
+0.30% |
+9.06% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
24.71
|
402.00M |
10,099 |
+0.57% |
-2.75% |
-6.12% |
|
|
Angiodynamic Inc
|
9.66
|
389.89M |
877.21K |
+2.88% |
+3.98% |
+26.61% |
|
|
First Trust Enhanced Equity Income Fund
|
19.41
|
386.37M |
30,585 |
+0.47% |
-5.22% |
-3.24% |
|
|
Blackrock Energy Resources Trust
|
13.63
|
356.13M |
79,741 |
+0.37% |
+2.48% |
+3.73% |
|
|
Eaton Vance Floating Rate Income Trust
|
12.46
|
352.49M |
66,219 |
-0.72% |
-5.75% |
-2.50% |
|
|
Farmers Merchants Bancorp Inc
|
23.85
|
327.57M |
8,497 |
-0.25% |
-7.20% |
-8.83% |
|
|
Blackrock Floating Rate Income Trust
|
12.41
|
316.21M |
72,868 |
-0.08% |
-1.90% |
-3.35% |
|
|
Baycom Corp
|
25.65
|
280.15M |
10,186 |
+1.91% |
-6.73% |
+10.94% |
|
|
Lmp Capital And Income Fund Inc
|
15.99
|
270.13M |
36,916 |
+0.38% |
-5.66% |
-10.82% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
10.07
|
261.13M |
98,403 |
-0.69% |
-2.89% |
-1.85% |
|
|
Bankwell Financial Group Inc
|
29.90
|
237.77M |
5,714 |
-0.93% |
-5.65% |
+2.08% |
|
|
First Internet Bancorp
|
26.91
|
232.91M |
21,401 |
+0.41% |
-9.37% |
-19.03% |
|
|
EMX Royalty Corporation
|
2.05
|
219.78M |
373.04K |
+0.49% |
+14.53% |
+13.89% |
|
|
Cardiff Oncology Inc
|
3.06
|
202.57M |
1.61M |
-2.55% |
-27.83% |
+23.89% |
|
|
Lazard Global Total Return And Income Fund Inc
|
15.45
|
200.79M |
48,394 |
+0.26% |
-5.79% |
-13.98% |
|
|
New Pacific Metals Corp
|
1.09
|
187.71M |
690.32K |
-1.36% |
+0.93% |
-25.85% |
|
|
Stereotaxis Inc
|
1.71
|
165.08M |
305.19K |
-2.84% |
-16.99% |
-10.47% |
|
|
Citizens Community Bancorp Inc Md
|
14.53
|
143.55M |
28,793 |
+1.04% |
-5.28% |
+3.27% |
|
|
Invesco Golden Dragon China Etf
|
29.74
|
137.54M |
32,347 |
+0.47% |
+0.27% |
+0.30% |
|
|
Xai Madison Equity Premium Income Fund
|
6.14
|
129.66M |
218.47K |
+0.16% |
-4.51% |
-12.91% |
|
|
The 9 Limited Adr
|
14.08
|
126.72M |
71,949 |
-6.20% |
+24.82% |
+116.09% |
|
|
Platinum Group Metals Ltd.
|
1.21
|
125.33M |
526.39K |
-2.42% |
+1.68% |
-16.55% |
|
|
Pioneer Floating Rate Fund Inc
|
9.45
|
117.19M |
86,684 |
-0.21% |
-1.77% |
-4.26% |
|
|
Allspring Utilities And High Income Fund
|
11.05
|
99.34M |
21,584 |
+0.31% |
-1.83% |
-1.91% |
|
|
First Guaranty Bancshares Inc
|
7.71
|
95.79M |
6,381 |
+0.13% |
-9.72% |
-27.33% |
|
|
Gabelli Global Utility Income Trust
|
16.07
|
95.50M |
5,181 |
-1.12% |
+1.54% |
-2.61% |
|
|
Comstock Holding Co Inc
|
8.96
|
91.12M |
26,923 |
+3.94% |
+27.64% |
-11.24% |
|
|
Oramed Pharmaceuticals Inc
|
2.13
|
84.05M |
91,209 |
-0.47% |
+1.91% |
-11.25% |
|
|
Marchex Inc
|
1.59
|
69.29M |
31,748 |
-2.45% |
-20.10% |
-13.59% |
|
|
Clough Global Dividend And Income Fund
|
5.49
|
67.99M |
19,005 |
+0.46% |
-0.72% |
-6.55% |
|
|
Cyclacel Pharmaceuticals Inc
|
0.269
|
53.80M |
333.25K |
-3.65% |
-18.85% |
-71.70% |
|
|
Commercial Vehicle Group Inc
|
1.175
|
39.68M |
281.65K |
+2.17% |
-43.51% |
-61.73% |
|
|
Broadwind Inc
|
1.48
|
32.36M |
28,716 |
+2.07% |
-5.73% |
-32.42% |
|
|
Abvc Biopharma Inc
|
1.32
|
29.85M |
2.01M |
+24.53% |
+91.28% |
+106.25% |
|
|
Top Ships Inc
|
6.4901
|
29.70M |
6,973 |
-1.07% |
+6.97% |
-29.51% |
|
|
Supercom Ltd
|
6.73
|
23.15M |
70,332 |
+1.05% |
-24.64% |
+61.39% |
|
|
NanoViricides Inc
|
1.16
|
18.38M |
82,842 |
-0.85% |
-12.12% |
-20.55% |
|
|
Cohen & Company Inc
|
8.20
|
17.43M |
6,317 |
+0.24% |
-13.50% |
-3.64% |
|
|
Sotherly Hotels Inc
|
0.6877
|
14.68M |
275.62K |
-6.87% |
-16.00% |
-42.60% |
|
|
Origin Agritech Ltd
|
1.98
|
14.50M |
16,546 |
+1.51% |
+0.00% |
-38.51% |
|
|
Neurometrix Inc
|
4.41
|
9.08M |
284 |
+2.92% |
+4.00% |
+8.85% |
|
|
Star Equity Holdings Inc
|
2.36
|
7.62M |
11,100 |
+4.42% |
+3.74% |
-43.00% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
45.09
|
N/A |
43,856 |
+0.09% |
-6.99% |
-7.01% |
|
|
Ishares Morningstar Small Cap Value Etf
|
59.29
|
N/A |
14,414 |
-0.02% |
-5.84% |
-5.44% |
|
|
Ishares Morningstar Mid Cap Etf
|
74.25
|
N/A |
38,072 |
+0.23% |
-4.44% |
-1.67% |
|
|
Ishares Morningstar Growth Etf
|
81.78
|
N/A |
48,203 |
+0.98% |
-7.52% |
-1.35% |
|
|
Ishares Morningstar Value Etf
|
81.38
|
N/A |
51,450 |
-0.09% |
-3.74% |
-0.71% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
73.86
|
N/A |
19,489 |
-0.16% |
-3.11% |
-3.04% |
|
|
Ishares Morningstar Mid Cap Growth Etf
|
71.89
|
N/A |
147.69K |
+0.64% |
-5.95% |
-0.69% |
|
|
Ishares Morningstar U S Equity Etf
|
77.50
|
N/A |
49,674 |
+0.31% |
-5.78% |
-1.37% |
|
|
First Trust Dividend Strength Etf
|
51.13
|
N/A |
130 |
-0.14% |
-2.45% |
-2.03% |
|
|
Vanguard Financials Etf
|
119.37
|
N/A |
386.79K |
-0.08% |
-5.34% |
+9.31% |
|
|
Vanguard Consumer Staples Etf
|
219.66
|
N/A |
106.34K |
+0.38% |
-2.33% |
+0.79% |
|
|
Vanguard Consumer Discretionary Etf
|
329.06
|
N/A |
57,854 |
+1.09% |
-8.25% |
-2.83% |
|
|
Vanguard Materials Etf
|
189.37
|
N/A |
27,001 |
+0.30% |
-3.64% |
-10.09% |
|
|
Vanguard Information Technology Etf
|
546.94
|
N/A |
495.87K |
+0.84% |
-8.61% |
-4.34% |
최고 주식 수익자
더 ›
| 1. | RSLS Reshape Lifesciences Inc | ▲ 374.34% |
| 2. | BIAF Bioaffinity Technologies Inc | ▲ 334.69% |
| 3. | ICCT Icoreconnect Inc | ▲ 110.71% |
최고 주식 패자
더 ›
| 1. | CORT Corcept Therapeutics Inc | ▼ 18.28% |
| 2. | PCVX Vaxcyte Inc | ▼ 14.65% |
| 3. | IAC Iac Inc | ▼ 14.54% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 0.48% |
| 2. | MSFT Microsoft Corporation | ▲ 1.81% |
| 3. | NVDA Nvidia Corp | ▲ 1.63% |