Stockscreener 앱 받기
2004의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
342.79
|
4.18T |
4.00M |
-7.38% |
-10.99% |
+8.44% |
|
|
Vanguard Small Cap Etf
|
295.06
|
160.59B |
305.30K |
-0.66% |
+2.15% |
+12.38% |
|
|
Salesforce Inc
|
153.97
|
126.11B |
12.60M |
+2.80% |
-14.30% |
-41.42% |
|
|
Monolithic Power System Inc
|
1,442.00
|
70.85B |
33,542 |
-7.91% |
-9.42% |
+52.62% |
|
|
Digital Realty Trust Inc
|
195.89
|
68.84B |
1.16M |
+0.19% |
+2.02% |
+27.31% |
|
|
Vanguard Growth Etf
|
84.58
|
59.95B |
3.94M |
-1.46% |
-3.30% |
+2.81% |
|
|
Vanguard Value Etf
|
217.35
|
57.88B |
1.68M |
-0.55% |
+3.10% |
+13.31% |
|
|
Wheaton Precious Metals Corp
|
117.86
|
53.52B |
1.07M |
-3.01% |
-6.69% |
-3.92% |
|
|
Spdr Gold Shares
|
377.97
|
49.49B |
5.74M |
-1.66% |
-8.60% |
-8.56% |
|
|
Cbre Group Inc
|
132.88
|
38.91B |
850.27K |
+2.44% |
+1.57% |
-18.75% |
|
|
Alnylam Pharmaceuticals Inc
|
289.64
|
38.67B |
29,330 |
+3.70% |
-3.05% |
-27.67% |
|
|
Las Vegas Sands Corp
|
47.89
|
31.74B |
2.19M |
+0.25% |
-3.05% |
-27.61% |
|
|
Vanguard Mid Cap Etf
|
79.78
|
31.43B |
1.64M |
-0.75% |
+2.26% |
+8.80% |
|
|
Extra Space Storage Inc
|
148.04
|
31.28B |
335.81K |
+1.45% |
+3.42% |
+14.52% |
|
|
Vanguard Real Estate Index Fund Etf
|
97.95
|
30.34B |
1.44M |
+1.40% |
+1.21% |
+11.07% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
161.31
|
28.45B |
1.26M |
-1.12% |
-0.88% |
+7.52% |
|
|
Vanguard Large Cap Etf
|
340.21
|
19.93B |
131.78K |
-0.97% |
-0.80% |
+7.14% |
|
|
Vanguard Small Cap Value Etf
|
238.62
|
15.33B |
181.37K |
-0.10% |
+2.54% |
+11.09% |
|
|
Vanguard Health Care Etf
|
286.52
|
13.24B |
139.93K |
+1.28% |
+2.64% |
-0.83% |
|
|
Assurant Inc
|
266.83
|
13.22B |
100.54K |
+1.94% |
+4.64% |
+10.53% |
|
|
Ares Capital Corp
|
17.73
|
12.73B |
259.66K |
-1.05% |
-4.03% |
-10.44% |
|
|
Texas Roadhouse Inc
|
179.82
|
11.82B |
15,479 |
+1.09% |
+1.19% |
+7.48% |
|
|
Cytokinetics Inc
|
78.34
|
10.64B |
26,347 |
+0.08% |
+2.47% |
+24.57% |
|
|
Vanguard Small Cap Growth Etf
|
354.16
|
10.15B |
169.29K |
-0.94% |
+2.14% |
+14.48% |
|
|
Westlake Corp
|
76.98
|
9.86B |
270.31K |
-1.21% |
-13.08% |
+5.07% |
|
|
Dominos Pizza Inc
|
286.26
|
9.52B |
793.13K |
-3.02% |
-9.58% |
-32.85% |
|
|
Cubesmart
|
40.99
|
9.28B |
536.29K |
+1.18% |
+2.24% |
+15.85% |
|
|
Corcept Therapeutics Inc
|
79.52
|
8.54B |
17,487 |
+0.15% |
+32.90% |
-2.39% |
|
|
First Majestic Silver Corp
|
16.80
|
8.29B |
6.55M |
-4.94% |
-13.39% |
-3.08% |
|
|
Enersys
|
226.97
|
8.29B |
147.85K |
-2.57% |
-2.28% |
+51.48% |
|
|
Halozyme Therapeutics Inc
|
68.99
|
8.18B |
1.05M |
+1.21% |
+1.55% |
+1.49% |
|
|
Ormat Technologies Inc
|
125.19
|
7.69B |
433.92K |
-3.29% |
-6.12% |
+10.54% |
|
|
Kite Realty Group Trust
|
28.46
|
5.78B |
478.03K |
+1.83% |
+5.26% |
+19.84% |
|
|
Ultra Clean Hldgs Inc
|
112.50
|
5.04B |
70,632 |
-8.54% |
+32.03% |
+324.17% |
|
|
Vanguard Industrials Etf
|
350.94
|
4.54B |
40,032 |
-1.42% |
+4.38% |
+15.68% |
|
|
Vanguard Energy Etf
|
154.81
|
4.50B |
275.59K |
+0.70% |
-7.86% |
+23.46% |
|
|
NorthWestern Corporation
|
70.84
|
4.36B |
279.28K |
+1.16% |
-1.61% |
+9.75% |
|
|
Marketaxess Holdings Inc
|
119.50
|
4.25B |
8,951 |
-0.84% |
-12.99% |
-34.88% |
|
|
Lg Display Co Ltd Adr
|
4.155
|
4.16B |
2.03M |
-6.76% |
-18.02% |
-0.48% |
|
|
Vanguard Utilities Etf
|
196.41
|
3.98B |
130.67K |
+0.80% |
-0.05% |
+6.24% |
|
|
Reaves Utility Income Fund
|
42.66
|
3.90B |
156.96K |
+0.22% |
+0.25% |
+16.96% |
|
|
Cohen Steers Inc
|
75.77
|
3.90B |
151.10K |
+0.10% |
+5.35% |
+19.66% |
|
|
Acadia Pharmaceuticals Inc
|
22.32
|
3.82B |
50,533 |
+0.95% |
+5.69% |
-19.87% |
|
|
Liberty Global Ltd
|
11.10
|
3.75B |
11,697 |
-1.07% |
-9.03% |
-1.07% |
|
|
Ishares China Large Cap Etf
|
32.83
|
3.66B |
13.16M |
-1.73% |
-7.52% |
-14.74% |
|
|
Genworth Financial Inc
|
9.0901
|
3.48B |
940.51K |
+1.73% |
+0.28% |
-0.38% |
|
|
Assured Guaranty Ltd
|
77.58
|
3.44B |
126.81K |
+1.16% |
+0.82% |
-14.73% |
|
|
Calamos Strategic Total Return Fund
|
20.41
|
3.27B |
340.59K |
-2.05% |
-1.13% |
+3.13% |
|
|
Cohen Steers Infrastructure Fund Inc
|
27.15
|
3.04B |
179.60K |
+0.37% |
+0.59% |
+12.75% |
|
|
Bancorp Inc
|
56.85
|
2.37B |
352.25K |
+0.75% |
+2.30% |
-19.74% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
13.59
|
2.30B |
181.23K |
+0.96% |
-3.88% |
+13.50% |
|
|
Hilltop Holdings Inc
|
38.42
|
2.25B |
80,022 |
+0.99% |
+3.06% |
+10.63% |
|
|
Sunstone Hotel Investors Inc
|
11.84
|
2.21B |
1.33M |
-0.06% |
+11.61% |
+31.12% |
|
|
Ishares Morningstar Small Cap Etf
|
73.30
|
1.96B |
2,539 |
-0.22% |
+2.48% |
+10.68% |
|
|
Vanguard Communication Services Etf
|
183.49
|
1.75B |
154.32K |
+0.68% |
-6.10% |
-5.28% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
22.65
|
1.73B |
86,543 |
-1.82% |
-0.18% |
+0.18% |
|
|
Innoviva Inc
|
22.91
|
1.69B |
21,390 |
+1.42% |
+1.56% |
+16.91% |
|
|
Sfl Corp Ltd
|
11.46
|
1.52B |
698.27K |
+1.82% |
-6.72% |
+49.15% |
|
|
Huron Consulting Group Inc
|
91.25
|
1.48B |
12,645 |
+3.31% |
-11.28% |
-47.50% |
|
|
Herbalife Ltd
|
12.12
|
1.26B |
350.49K |
-0.16% |
-2.57% |
-11.80% |
|
|
Blackbaud Inc
|
26.84
|
1.23B |
10,532 |
+0.15% |
-8.42% |
-57.29% |
|
|
Nuveen Floating Rate Income Fund
|
7.62
|
1.23B |
264.19K |
+0.13% |
+0.26% |
-2.18% |
|
|
Mannkind Corp
|
3.89
|
1.20B |
48,052 |
-1.29% |
+15.06% |
-34.42% |
|
|
Prospect Capital Corp
|
2.2091
|
1.11B |
280.60K |
+0.45% |
-2.63% |
-9.39% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
24.46
|
1.00B |
34,076 |
-0.08% |
-1.21% |
+4.88% |
|
|
Arbor Realty Trust Inc
|
5.1047
|
981.95M |
993.07K |
+0.73% |
-8.50% |
-33.81% |
|
|
Tortoise Energy Infrastructure Corp
|
43.49
|
935.65M |
147.37K |
+1.31% |
-5.89% |
+3.43% |
|
|
Evotec Se Adr
|
2.60
|
923.49M |
2,880 |
-0.76% |
-14.19% |
-17.20% |
|
|
John Hancock Tax Advantaged Dividend Income
|
25.35
|
898.36M |
30,013 |
+0.95% |
-0.20% |
+7.72% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
22.56
|
884.66M |
2,963 |
-1.23% |
+0.49% |
+10.38% |
|
|
Midcap Financial Investment Corp
|
9.72
|
800.66M |
9,932 |
-2.32% |
-8.49% |
-14.84% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
19.27
|
790.10M |
30,367 |
-0.16% |
-2.43% |
-5.45% |
|
|
New Pacific Metals Corp
|
4.02
|
743.98M |
559.35K |
-5.06% |
-15.41% |
+6.18% |
|
|
Cbre Global Real Estate Income Fund
|
4.475
|
677.51M |
274.27K |
+0.67% |
-4.48% |
+6.16% |
|
|
Pimco Income Strategy Fund Ii
|
6.835
|
673.93M |
179.17K |
+0.88% |
-0.15% |
-7.94% |
|
|
Angiodynamic Inc
|
12.50
|
516.49M |
4,280 |
+1.98% |
+3.94% |
-5.85% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.315
|
508.75M |
189.81K |
-0.65% |
-1.35% |
-2.74% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
30.00
|
491.64M |
36,859 |
-1.80% |
-0.40% |
+2.04% |
|
|
Bankwell Financial Group Inc
|
56.50
|
450.48M |
812 |
+0.37% |
+8.25% |
+17.19% |
|
|
First Trust Enhanced Equity Income Fund
|
21.91
|
437.94M |
19,093 |
-0.63% |
-4.36% |
+1.34% |
|
|
Bluelinx Hldgs Inc
|
54.81
|
426.55M |
67,486 |
-1.19% |
+12.30% |
-10.75% |
|
|
Farmers Merchants Bancorp Inc
|
28.66
|
394.60M |
3,949 |
+0.00% |
+4.07% |
+8.97% |
|
|
Build A Bear Workshop Inc
|
31.07
|
389.54M |
115.08K |
-2.03% |
-15.71% |
-45.99% |
|
|
Blackrock Energy Resources Trust
|
14.86
|
378.28M |
58,138 |
+0.75% |
-9.34% |
+10.24% |
|
|
Lmp Capital And Income Fund Inc
|
15.53
|
355.74M |
12,998 |
-0.99% |
+0.68% |
+4.71% |
|
|
Baycom Corp
|
31.58
|
344.52M |
47,604 |
+0.63% |
+2.39% |
+2.52% |
|
|
Blackrock Floating Rate Income Trust
|
10.61
|
316.44M |
66,371 |
-0.28% |
-2.12% |
-6.35% |
|
|
Eaton Vance Floating Rate Income Trust
|
10.69
|
284.12M |
14,646 |
+0.19% |
-1.75% |
-5.48% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.61
|
249.70M |
36,901 |
+0.10% |
-0.52% |
-4.85% |
|
|
Lazard Global Total Return And Income Fund Inc
|
17.96
|
233.78M |
41,718 |
-0.88% |
-0.33% |
+1.64% |
|
|
First Internet Bancorp
|
25.65
|
223.58M |
290 |
+0.74% |
+8.66% |
+23.77% |
|
|
Citizens Community Bancorp Inc Md
|
22.31
|
215.16M |
2,347 |
+4.55% |
+9.31% |
+23.67% |
|
|
Platinum Group Metals Ltd.
|
1.385
|
175.65M |
524.87K |
-1.07% |
-13.98% |
-51.23% |
|
|
Stereotaxis Inc
|
1.785
|
174.46M |
255.50K |
-4.81% |
-7.29% |
-27.35% |
|
|
First Guaranty Bancshares Inc
|
10.39
|
171.06M |
29,239 |
-1.98% |
+17.67% |
+106.15% |
|
|
Oramed Pharmaceuticals Inc
|
4.04
|
165.34M |
2,574 |
+2.32% |
-0.50% |
+34.58% |
|
|
Commercial Vehicle Group Inc
|
4.66
|
158.18M |
12,205 |
-2.74% |
-7.04% |
+212.16% |
|
|
Comstock Holding Co Inc
|
15.15
|
155.43M |
1,006 |
+1.00% |
+1.95% |
+41.85% |
|
|
Invesco Golden Dragon China Etf
|
22.66
|
137.54M |
12,177 |
-3.53% |
-9.98% |
-22.56% |
|
|
Xai Madison Equity Premium Income Fund
|
5.51
|
116.35M |
38,598 |
-0.36% |
-5.49% |
-6.61% |
|
|
Broadwind Inc
|
4.935
|
115.50M |
57,043 |
-4.07% |
+24.29% |
+54.97% |
|
|
Gabelli Global Utility Income Trust
|
18.76
|
112.38M |
5,811 |
-0.48% |
-3.30% |
-3.84% |
|
|
Allspring Utilities And High Income Fund
|
11.77
|
103.95M |
9,914 |
+0.77% |
-1.50% |
+0.70% |
|
|
Cardiff Oncology Inc
|
1.31
|
89.56M |
37,443 |
+7.44% |
-26.97% |
-55.33% |
|
|
Clough Global Dividend And Income Fund
|
6.4502
|
80.04M |
21,470 |
-0.72% |
+3.75% |
+8.55% |
|
|
The 9 Limited Adr
|
4.91
|
74.99M |
114 |
-0.81% |
-7.53% |
-31.99% |
|
|
Marchex Inc
|
1.47
|
65.13M |
7,257 |
+5.48% |
-8.33% |
-8.83% |
|
|
Supercom Ltd
|
10.80
|
59.71M |
3,664 |
-8.01% |
-2.00% |
+9.20% |
|
|
Star Equity Holdings Inc
|
11.25
|
41.54M |
11,782 |
-3.24% |
-3.83% |
+1.28% |
|
|
Abvc Biopharma Inc
|
1.28
|
33.28M |
1,744 |
+0.70% |
+19.25% |
-39.85% |
|
|
NanoViricides Inc
|
1.3389
|
30.77M |
133.68K |
+1.52% |
-18.29% |
+11.67% |
|
|
Cohen & Company Inc
|
12.02
|
30.18M |
4,108 |
-2.28% |
+6.37% |
-26.03% |
|
|
Origin Agritech Ltd
|
1.01
|
12.25M |
2,017 |
+5.39% |
-7.14% |
-18.11% |
|
|
Top Ships Inc
|
0.87
|
4.82M |
27,074 |
-0.63% |
-11.95% |
-81.87% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
최고 주식 수익자
더 ›
| 1. | LHSW Lianhe Sowell International Group Ltd | ▲ 1,686% |
| 2. | ILLR Triller Group Inc | ▲ 809.67% |
| 3. | ORIS Oriental Rise Holdings Ltd | ▲ 529.41% |
최고 주식 패자
더 ›
| 1. | AMC Amc Entertainment Holdings Inc | ▼ 23.55% |
| 2. | PRIM Primoris Services Corp | ▼ 22.96% |
| 3. | SPCX Space Exploration Technologies Corp | ▼ 18.41% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 3.78% |
| 2. | AAPL Apple Inc | ▲ 0.30% |
| 3. | GOOGL Alphabet Inc | ▼ 0.91% |