Stockscreener 앱 받기
2003의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
27.30
|
173.45B |
1.20M |
-0.94% |
+9.81% |
+31.50% |
|
|
Ishares Core U S Aggregate Bond Etf
|
97.00
|
57.29B |
7.66M |
+0.05% |
-0.68% |
-3.51% |
|
|
Ferguson Enterprises Inc
|
228.41
|
44.19B |
1.14M |
+2.32% |
-10.61% |
-7.57% |
|
|
Waste Connections Inc
|
164.87
|
41.48B |
609.69K |
-1.16% |
-0.42% |
-2.93% |
|
|
Shinhan Financial Group Co Ltd Adr
|
82.28
|
38.63B |
120.75K |
-2.59% |
+14.80% |
+28.44% |
|
|
Chunghwa Telecom Adr
|
43.82
|
33.99B |
130.87K |
+0.14% |
+4.61% |
+1.29% |
|
|
Teck Resources Ltd
|
69.10
|
33.90B |
2.05M |
+0.41% |
+6.73% |
+24.50% |
|
|
Ishares Msci Emerging Markets Etf
|
68.70
|
29.29B |
21.38M |
+1.82% |
+4.09% |
+16.34% |
|
|
Fortis Inc
|
55.26
|
28.23B |
427.29K |
-0.56% |
-2.33% |
-4.26% |
|
|
Trip Com Group Ltd Adr
|
41.03
|
25.84B |
3.04M |
-0.89% |
-12.40% |
-19.33% |
|
|
Nrg Energy Inc
|
119.02
|
25.02B |
3.33M |
+6.42% |
+1.69% |
-27.22% |
|
|
Intercontinental Hotels Group Adr
|
159.95
|
23.60B |
135.51K |
-0.51% |
+1.81% |
+18.42% |
|
|
Invesco S P 500 Equal Weight Etf
|
219.00
|
21.95B |
4.42M |
-0.48% |
-0.56% |
+7.94% |
|
|
Td Synnex Corp
|
262.64
|
21.00B |
425.98K |
+0.04% |
-0.44% |
+63.87% |
|
|
Stellantis N V
|
5.56
|
20.95B |
16.24M |
+1.28% |
-5.12% |
-25.57% |
|
|
Ishares Select Dividend Etf
|
164.25
|
19.57B |
276.24K |
-0.44% |
+0.64% |
+6.08% |
|
|
Ishares Tips Bond Etf
|
106.97
|
19.56B |
1.01M |
-0.03% |
-0.07% |
-3.85% |
|
|
Woori Financial Group Inc Adr
|
74.86
|
18.17B |
92,379 |
-3.23% |
+7.03% |
+5.17% |
|
|
Hudbay Minerals Inc
|
27.43
|
12.18B |
1.78M |
-0.94% |
+10.74% |
+10.60% |
|
|
Eldorado Gold Corp
|
43.02
|
11.22B |
1.52M |
-1.76% |
+35.20% |
+3.31% |
|
|
Molina Healthcare Inc
|
200.80
|
10.48B |
258.25K |
-1.04% |
+4.93% |
+33.83% |
|
|
Brookfield Renewable Partners Lp
|
31.41
|
9.43B |
701.38K |
+1.00% |
-4.93% |
+3.32% |
|
|
Riot Platforms Inc
|
21.80
|
8.18B |
15.33M |
+3.12% |
+1.11% |
+31.88% |
|
|
Formfactor Inc
|
103.90
|
8.12B |
1.10M |
+7.38% |
-13.63% |
+12.20% |
|
|
First Trust Value Line Dividend Index Fund
|
50.12
|
7.62B |
686.42K |
-0.69% |
-0.99% |
+0.87% |
|
|
Axis Capital Holdings Ltd
|
101.14
|
7.38B |
607.15K |
-0.26% |
-2.52% |
-2.62% |
|
|
Lkq Corp
|
25.54
|
6.46B |
2.30M |
+1.15% |
+4.29% |
-20.36% |
|
|
Travere Therapeutics Inc
|
65.28
|
6.15B |
1.05M |
-1.89% |
+16.53% |
+131.65% |
|
|
Nexstar Media Group Inc
|
176.83
|
5.45B |
169.45K |
-0.47% |
-9.90% |
-27.98% |
|
|
Piper Sandler Cos
|
77.04
|
5.44B |
417.91K |
-0.91% |
+1.18% |
+1.84% |
|
|
Cno Financial Group Inc
|
56.75
|
5.25B |
578.82K |
+0.05% |
+2.42% |
+33.28% |
|
|
Nisource Inc
|
127.31
|
4.56B |
131.77K |
+0.03% |
-6.46% |
-6.38% |
|
|
Cavco Industries Inc
|
566.19
|
4.35B |
66,437 |
+0.94% |
-0.07% |
-2.33% |
|
|
Texas Capital Bancshares Inc
|
98.64
|
4.29B |
296.54K |
+0.85% |
-2.84% |
+2.66% |
|
|
Skeena Resources Ltd
|
33.09
|
4.15B |
363.81K |
-0.06% |
+15.26% |
-5.10% |
|
|
Energy Fuels Inc
|
14.47
|
3.62B |
4.78M |
+0.84% |
+12.52% |
-33.65% |
|
|
Novagold Resources Inc.
|
8.07
|
3.54B |
3.18M |
-3.00% |
+27.49% |
-36.41% |
|
|
Seabridge Gold Inc
|
31.83
|
3.43B |
406.02K |
-2.27% |
+16.68% |
-8.82% |
|
|
Endeavour Silver Corp
|
11.12
|
3.29B |
8.63M |
-3.05% |
+33.49% |
-10.47% |
|
|
Denison Mines Corp
|
3.42
|
3.10B |
20.33M |
+0.29% |
+14.77% |
-16.99% |
|
|
Provident Financial Services Inc
|
23.72
|
3.09B |
535.48K |
+0.68% |
-6.17% |
+10.07% |
|
|
Adeia Inc
|
26.50
|
2.92B |
847.60K |
+4.08% |
-15.09% |
+27.71% |
|
|
Silvercorp Metals Inc
|
12.48
|
2.76B |
1.93M |
-4.81% |
+22.23% |
-1.65% |
|
|
Nuveen Preferred Income Opportunities Fund
|
7.33
|
2.75B |
1.78M |
-0.54% |
-5.54% |
-10.39% |
|
|
Gabelli Dividend Income Trust
|
29.98
|
2.62B |
60,731 |
-0.60% |
-0.70% |
+4.75% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
29.08
|
2.17B |
87,116 |
+0.28% |
+0.38% |
+11.76% |
|
|
Aurinia Pharmaceuticals Inc
|
16.08
|
2.14B |
526.58K |
-0.25% |
+7.70% |
+6.91% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
9.86
|
2.12B |
590.29K |
-0.20% |
-2.95% |
-6.54% |
|
|
Bank First Corp
|
156.23
|
1.73B |
60,671 |
+0.90% |
+0.10% |
+12.28% |
|
|
Dorchester Minerals Lp
|
29.21
|
1.43B |
104.12K |
-0.14% |
+14.64% |
+9.98% |
|
|
Blackrock Corporate High Yield Fund Inc
|
8.24
|
1.34B |
951.72K |
-0.36% |
-1.67% |
-6.26% |
|
|
Red Cat Holdings Inc
|
8.37
|
1.28B |
5.07M |
-1.99% |
-5.53% |
-43.18% |
|
|
Avino Silver & Gold Mines Ltd.
|
7.33
|
1.25B |
4.96M |
-4.68% |
+24.03% |
-15.55% |
|
|
Carters Inc
|
33.55
|
1.23B |
1.49M |
+1.21% |
-15.70% |
-4.69% |
|
|
Universal Technical Institute Inc
|
22.20
|
1.22B |
1.46M |
+2.78% |
-47.43% |
-38.02% |
|
|
Compass Minerals International Inc
|
25.32
|
1.06B |
308.15K |
+0.72% |
-15.06% |
+2.93% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.04
|
1.05B |
411.20K |
+0.00% |
-1.42% |
-6.71% |
|
|
Calamos Convertible And High Income Fund
|
12.85
|
1.03B |
72,037 |
+1.02% |
-0.85% |
+7.80% |
|
|
Kronos Worldwide Inc
|
8.43
|
970.27M |
241.22K |
-0.24% |
+35.10% |
+45.85% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
20.12
|
965.76M |
57,892 |
-0.54% |
-1.90% |
-7.71% |
|
|
Metalla Royalty and Streaming Ltd
|
10.31
|
963.94M |
238.33K |
-1.34% |
+31.34% |
+17.29% |
|
|
Pimco High Income Fund
|
4.50
|
839.10M |
376.78K |
+0.00% |
-3.43% |
-7.22% |
|
|
Northern Dynasty Minerals Ltd.
|
1.47
|
826.32M |
3.18M |
-2.65% |
-8.13% |
+8.09% |
|
|
Franklin Covey Co
|
15.78
|
760.25M |
124.50K |
-0.13% |
-2.53% |
-4.42% |
|
|
Paysign Inc
|
13.45
|
759.42M |
931.70K |
+3.78% |
+44.94% |
+253.95% |
|
|
Nuveen Credit Strategies Income Fund
|
4.77
|
705.09M |
359.51K |
+0.21% |
-0.21% |
-1.85% |
|
|
Gladstone Commercial Corp
|
13.11
|
634.62M |
227.70K |
+0.69% |
+4.38% |
+4.96% |
|
|
iShares U.S. Transportation ETF
|
84.17
|
628.49M |
489.64K |
+0.68% |
-4.19% |
+3.15% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.40
|
604.56M |
155.90K |
-0.48% |
-1.23% |
-2.80% |
|
|
Netgear Inc
|
21.31
|
579.18M |
260.08K |
+1.04% |
-13.23% |
-1.66% |
|
|
Advent Convertible And Income Fund
|
12.40
|
547.44M |
84,591 |
+0.32% |
-2.59% |
-0.72% |
|
|
Orange County Bancorp Inc
|
38.72
|
519.16M |
36,081 |
+0.83% |
-0.21% |
+17.26% |
|
|
Blackrock Limited Duration Income Trust
|
12.55
|
490.51M |
72,412 |
-0.32% |
-0.24% |
-7.38% |
|
|
Global Indemnity Group Llc
|
30.36
|
444.49M |
9,673 |
+1.20% |
+11.56% |
+7.85% |
|
|
John Hancock Preferred Income Fund Iii
|
13.61
|
437.82M |
76,532 |
-0.51% |
-4.56% |
-7.73% |
|
|
Fennec Pharmaceuticals Inc
|
12.39
|
434.48M |
212.44K |
-1.27% |
+22.55% |
+51.10% |
|
|
Mvb Financial Corp
|
31.23
|
404.98M |
62,052 |
+1.04% |
+0.90% |
+15.97% |
|
|
Pcb Bancorp
|
28.14
|
395.22M |
18,891 |
+0.29% |
+0.04% |
+23.69% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
10.88
|
385.53M |
177.88K |
-0.46% |
+0.28% |
-3.46% |
|
|
Allspring Income Opportunities Fund
|
6.37
|
376.42M |
241.46K |
-0.62% |
-0.31% |
-6.05% |
|
|
Pimco Income Strategy Fund
|
7.53
|
374.47M |
126.27K |
-0.66% |
-2.59% |
-10.25% |
|
|
Virtus Convertible Income Fund
|
16.56
|
374.15M |
75,470 |
+1.04% |
-2.53% |
+2.41% |
|
|
Ishares Msci South Africa Etf
|
71.64
|
332.31M |
108.99K |
-0.25% |
+8.61% |
-3.63% |
|
|
Fidelity Nasdaq Composite Index Etf
|
104.46
|
310.02M |
187.01K |
-0.29% |
-0.31% |
+16.38% |
|
|
Eaton Vance Senior Floating Rate Trust
|
10.47
|
309.11M |
42,901 |
-0.10% |
-1.78% |
-1.41% |
|
|
Virtus Convertible Income Fund Ii
|
15.42
|
293.43M |
37,731 |
+0.85% |
-1.28% |
+5.18% |
|
|
Xperi Inc
|
5.79
|
282.39M |
312.12K |
-0.69% |
-27.17% |
-9.39% |
|
|
Limoneira Co
|
14.99
|
271.80M |
49,662 |
-0.07% |
+10.55% |
+3.74% |
|
|
Allspring Multi Sector Income Fund
|
9.18
|
257.53M |
42,400 |
-0.22% |
+0.66% |
-0.76% |
|
|
Neuberger Berman High Yield Strategies Fund
|
5.93
|
248.20M |
88,314 |
-0.17% |
-2.15% |
-22.53% |
|
|
Franklin Limited Duration Income Trust
|
5.72
|
231.12M |
91,321 |
-0.35% |
-0.35% |
-5.61% |
|
|
PEDEVCO Corp
|
14.34
|
190.59M |
10,605 |
-0.42% |
+38.42% |
+21.94% |
|
|
Western Asset Inflation Linked Income Fund
|
7.91
|
184.48M |
53,587 |
+0.25% |
-0.63% |
-3.77% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
2.86
|
181.21M |
93,389 |
-0.69% |
-4.67% |
-7.44% |
|
|
Western Asset Global High Income Fund Inc
|
5.70
|
172.71M |
213.41K |
+0.00% |
-1.89% |
-10.09% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
16.46
|
172.12M |
14,916 |
-0.12% |
-2.37% |
-6.69% |
|
|
China Automotive Systems Inc
|
5.40
|
162.92M |
9,904 |
-0.74% |
+24.14% |
+28.57% |
|
|
Lifemd Inc
|
3.08
|
148.46M |
604.65K |
+0.98% |
-21.03% |
-1.28% |
|
|
Oxford Square Capital Corp
|
1.35
|
145.41M |
1.07M |
+0.00% |
-10.00% |
-26.23% |
|
|
Coda Octopus Group Inc
|
10.17
|
114.73M |
26,811 |
+1.50% |
-2.59% |
-28.08% |
|
|
Optimumbank Holdings Inc
|
8.98
|
113.35M |
62,357 |
+0.11% |
-0.22% |
+64.77% |
|
|
Solitario Resources Corp
|
0.5949
|
56.33M |
174.29K |
-3.25% |
-16.21% |
-24.60% |
|
|
Cineverse Corp
|
2.31
|
54.91M |
151.70K |
+0.00% |
-14.76% |
-24.76% |
|
|
Future Fintech Group Inc
|
1.63
|
52.56M |
416.55K |
-1.21% |
+75.27% |
-72.28% |
|
|
Cervomed Inc
|
2.56
|
38.70M |
108.40K |
+0.79% |
-8.57% |
-36.32% |
|
|
Ashford Hospitality Trust Inc
|
3.14
|
20.32M |
3,117 |
+1.29% |
-1.88% |
+0.32% |
|
|
Pluri Inc
|
1.36
|
14.67M |
15,450 |
-0.73% |
-12.82% |
-61.90% |
|
|
Worksport Ltd
|
0.5599
|
8.57M |
246.98K |
-3.35% |
-22.60% |
-55.21% |
|
|
Cemtrex Inc
|
2.50
|
4.30M |
18,112 |
-1.57% |
-11.66% |
-75.96% |
|
|
Nocera Inc
|
1.81
|
2.82M |
136.91K |
-7.18% |
-7.18% |
+376.32% |
|
|
Oragenics Inc
|
0.51
|
2.30M |
8,293 |
+2.31% |
-7.27% |
-40.78% |
최고 주식 수익자
더 ›
| 1. | IMRN Immuron Limited Adr | ▲ 62.16% |
| 2. | CDTG Cdt Environmental Technology Investment Holdings Ltd | ▲ 46.72% |
| 3. | AOUT American Outdoor Brands Inc | ▲ 44.66% |
최고 주식 패자
더 ›
| 1. | GWRE Guidewire Software Inc | ▼ 19.93% |
| 2. | LULU Lululemon Athletica Inc | ▼ 17.38% |
| 3. | FICO Fair Isaac Corp | ▼ 16.68% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.84% |
| 2. | AAPL Apple Inc | ▼ 2.51% |
| 3. | GOOGL Alphabet Inc | ▼ 1.17% |