Stockscreener 앱 받기
2003의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
iShares Core U.S. Aggregate Bond ETF
|
95.38
|
138.21B |
11.40M |
-0.03% |
-0.45% |
-4.12% |
|
|
Invesco S&P 500 Equal Weight ETF
|
214.09
|
97.78B |
9.97M |
-0.42% |
+0.85% |
+6.70% |
|
|
CHUNGHWA TELECOM CO., LTD
|
47.64
|
36.96B |
204.84K |
-0.04% |
+5.44% |
+9.67% |
|
|
Shinhan Financial Group Co Ltd
|
70.31
|
33.01B |
218.42K |
-1.43% |
-13.78% |
+4.44% |
|
|
iShares MSCI Emerging Markets ETF
|
62.85
|
29.13B |
31.47M |
-1.74% |
-4.37% |
+0.64% |
|
|
Trip.com Group Limited American Depositary Shares
|
40.01
|
25.19B |
3.08M |
+0.20% |
-1.04% |
-26.84% |
|
|
InterContinental Hotels Group Plc
|
167.77
|
24.50B |
412.47K |
+0.98% |
+9.11% |
+18.99% |
|
|
iShares Select Dividend ETF
|
159.17
|
23.21B |
403.17K |
+0.78% |
+0.40% |
+4.11% |
|
|
TD SYNNEX Corporation
|
246.75
|
19.69B |
723.14K |
-3.29% |
-5.28% |
+18.18% |
|
|
Lennar Corporation Class B
|
76.71
|
18.25B |
149.46K |
-0.29% |
-0.16% |
-11.49% |
|
|
Somnigroup International Inc.
|
63.58
|
14.64B |
2.43M |
-1.85% |
-0.98% |
-19.72% |
|
|
iShares TIPS Bond ETF
|
105.54
|
14.40B |
1.86M |
+0.24% |
+0.14% |
-5.08% |
|
|
Molina Healthcare, Inc.
|
207.36
|
10.82B |
677.95K |
-2.42% |
+2.54% |
+39.29% |
|
|
Fidelity Nasdaq Composite Index ETF
|
103.01
|
10.65B |
434.41K |
-2.12% |
+0.53% |
+8.64% |
|
|
Eldorado Gold Corporation
|
35.94
|
9.37B |
3.05M |
-0.80% |
-11.41% |
+5.15% |
|
|
FormFactor Inc.
|
105.01
|
8.20B |
1.55M |
-7.35% |
+0.18% |
-17.76% |
|
|
First Trust Value Line Dividend Fund
|
49.37
|
7.91B |
465.55K |
+1.02% |
+1.29% |
+2.85% |
|
|
Axis Capital Holders Limited
|
99.63
|
7.27B |
545.28K |
+1.74% |
+0.04% |
-0.90% |
|
|
LKQ Corporation
|
22.23
|
5.62B |
4.14M |
-0.58% |
-3.35% |
-27.21% |
|
|
Riot Platforms, Inc. Common Stock
|
13.72
|
5.15B |
16.03M |
-11.48% |
-32.58% |
-18.91% |
|
|
Nexstar Media Group, Inc. Common Stock
|
164.59
|
5.07B |
308.59K |
-0.04% |
+0.56% |
-16.62% |
|
|
CNO Financial Group, Inc.
|
54.71
|
5.06B |
698.54K |
+0.24% |
-1.51% |
+27.29% |
|
|
Travere Therapeutics, Inc. Common Stock
|
49.60
|
4.68B |
1.64M |
-6.04% |
-21.87% |
+25.44% |
|
|
Piper Sandler Companies
|
64.62
|
4.57B |
861.89K |
+0.08% |
-9.45% |
-27.25% |
|
|
Nelnet, Inc. Class A
|
127.42
|
4.56B |
135.96K |
-0.47% |
-0.01% |
-6.67% |
|
|
Cavco Industries Inc.
|
521.96
|
4.01B |
90,639 |
-2.55% |
-2.83% |
+3.76% |
|
|
Texas Capital Bancshares, Inc.
|
91.15
|
3.96B |
297.54K |
+0.50% |
-4.38% |
-11.03% |
|
|
Nuveen AMT-Free Quality Municipal Income Fund
|
10.08
|
3.05B |
2.92M |
+0.40% |
-3.63% |
-12.35% |
|
|
Provident Financial Services, Inc.
|
22.23
|
2.90B |
885.40K |
+0.14% |
-4.02% |
-0.04% |
|
|
NovaGold Resources Inc.
|
6.60
|
2.90B |
3.99M |
+0.61% |
-5.58% |
-34.85% |
|
|
Nuveen Preferred & Income Opportunities Fund
|
6.78
|
2.55B |
2.67M |
-0.29% |
-3.69% |
-13.74% |
|
|
The Gabelli Dividend & Income Trust
|
28.29
|
2.45B |
113.42K |
-0.81% |
-2.48% |
-1.94% |
|
|
Adeia Inc. Common Stock
|
20.42
|
2.25B |
1.07M |
-6.07% |
-18.22% |
-26.78% |
|
|
Eaton Vance Tax-Advantaged Dividend Income Fund
|
27.16
|
2.02B |
94,427 |
-1.09% |
-1.98% |
+6.43% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
9.13
|
1.97B |
1.36M |
+0.22% |
-3.28% |
-11.62% |
|
|
iShares U.S. Transportation ETF
|
80.03
|
1.96B |
2.10M |
-1.09% |
-0.16% |
-0.39% |
|
|
BLACKROCK CORPORATE HIGH YIELD FUND INC.
|
7.73
|
1.51B |
1.12M |
-0.13% |
-3.01% |
-10.22% |
|
|
Dorchester Minerals LP
|
30.43
|
1.49B |
109.23K |
+1.87% |
+3.29% |
+7.79% |
|
|
Carter's Inc.
|
31.45
|
1.15B |
898.56K |
-3.65% |
+8.34% |
-14.88% |
|
|
Universal Technical Institute, Inc.
|
20.58
|
1.13B |
864.02K |
+0.39% |
-1.44% |
-45.24% |
|
|
Eaton Vance Limited Duration Income Fund
|
8.32
|
966.81M |
1.21M |
-0.36% |
-3.93% |
-12.42% |
|
|
Compass Minerals International, Inc.
|
22.26
|
934.49M |
315.20K |
-1.46% |
-6.74% |
-13.89% |
|
|
Calamos Convertible and High Income Fund
|
11.11
|
893.64M |
286.22K |
-2.63% |
-8.33% |
-7.80% |
|
|
Cohen & Steers REIT and Preferred and Income Fund, Inc.
|
18.46
|
886.08M |
107.91K |
+0.11% |
-4.85% |
-11.16% |
|
|
SmartFinancial, Inc.
|
50.84
|
869.29M |
73,159 |
+0.85% |
-1.59% |
+22.92% |
|
|
Kronos Worldwide, Inc.
|
7.43
|
855.17M |
274.31K |
+0.41% |
-8.61% |
+17.38% |
|
|
Nuveen New York AMT-Free Quality Municipal Income Fund
|
9.38
|
818.27M |
839.62K |
+0.43% |
-3.40% |
-9.72% |
|
|
PIMCO High Income Fund
|
4.07
|
761.86M |
633.82K |
-0.25% |
-5.79% |
-13.40% |
|
|
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
|
14.56
|
701.47M |
241.51K |
+0.14% |
-5.94% |
-9.34% |
|
|
Royce Micro-Cap Trust Inc
|
12.58
|
681.73M |
108.32K |
-2.10% |
-5.84% |
-1.49% |
|
|
Nuveen Credit Strategies Income Fund
|
4.48
|
662.22M |
629.06K |
-0.67% |
-3.86% |
-6.86% |
|
|
Gladstone Commercial Corporation - REIT
|
12.47
|
603.64M |
372.33K |
-1.34% |
-1.58% |
-0.40% |
|
|
NETGEAR, Inc.
|
22.05
|
599.30M |
261.87K |
-1.17% |
-2.95% |
-15.29% |
|
|
General American Investors Company, Inc 5.95% Cumul Pfd Stock, Ser B
|
22.85
|
548.09M |
14,524 |
+0.07% |
-3.57% |
-8.12% |
|
|
Advent Convertible and Income Fund
|
10.87
|
479.90M |
218.47K |
-2.42% |
-8.19% |
-12.27% |
|
|
iShares MSCI South Africa ETF
|
65.28
|
476.54M |
130.81K |
+0.42% |
-3.36% |
-9.62% |
|
|
Sinovac Biotech, Ltd
|
6.47
|
464.94M |
8,227 |
-0.31% |
+0.00% |
+0.00% |
|
|
Blackrock Limited Duration Income Trust
|
11.52
|
450.42M |
180.25K |
-1.12% |
-4.95% |
-9.65% |
|
|
PCB Bancorp Common Stock
|
27.93
|
392.27M |
86,098 |
+0.47% |
+0.58% |
+16.47% |
|
|
MVB Financial Corp. Common Stock
|
29.23
|
379.04M |
56,092 |
+0.55% |
-5.37% |
+12.73% |
|
|
John Hancock Preferred Income Fund III
|
11.79
|
378.59M |
172.92K |
+0.86% |
-8.96% |
-18.18% |
|
|
Blackrock Floating Rate Income Strategies Fund, Inc.
|
10.10
|
357.89M |
157.52K |
-0.39% |
-4.54% |
-8.27% |
|
|
Global Indemnity Group, LLC Class A Common Stock
|
24.25
|
355.03M |
4,633 |
+4.03% |
-19.17% |
-15.15% |
|
|
Allspring Income Opportunities Fund
|
5.98
|
353.37M |
526.28K |
+0.34% |
-2.92% |
-10.75% |
|
|
TRX Gold Corporation
|
1.05
|
343.85M |
2.05M |
-0.94% |
-11.76% |
-25.00% |
|
|
PIMCO Income Strategy Fund
|
6.74
|
336.60M |
116.82K |
+0.15% |
-6.00% |
-15.96% |
|
|
Virtus Convertible & Income Fund
|
14.78
|
333.93M |
74,598 |
-1.60% |
-5.62% |
-8.99% |
|
|
CHS Inc. 8% Cumulative Redeemable Pfd
|
25.73
|
315.76M |
10,936 |
-0.73% |
-2.20% |
-7.41% |
|
|
Eaton Vance Senior Floating-Rate Fund
|
10.18
|
300.55M |
50,794 |
-0.10% |
-1.93% |
-3.14% |
|
|
Virtus Convertible & Income Fund II
|
13.76
|
261.84M |
36,708 |
-1.50% |
-5.69% |
-6.65% |
|
|
Perspective Therapeutics, Inc.
|
2.17
|
247.71M |
1.65M |
-7.26% |
-19.63% |
-49.06% |
|
|
Allspring Multi-Sector Income Fund
|
8.48
|
237.90M |
22,819 |
-0.17% |
-4.29% |
-8.42% |
|
|
Neuberger High Yield Strategies Fund Inc.
|
5.34
|
223.51M |
466.26K |
-0.19% |
-5.32% |
-18.10% |
|
|
PEDEVCO Corp.
|
13.69
|
181.97M |
35,761 |
+1.56% |
-11.62% |
-13.74% |
|
|
Western Asset Inflation-Linked Income Fund
|
7.64
|
178.18M |
32,572 |
+0.26% |
-2.55% |
-6.60% |
|
|
Soluna Holdings, Inc. Common Stock
|
0.6703
|
163.95M |
11.97M |
-10.04% |
-40.15% |
-40.68% |
|
|
Flaherty & Crumrine Total Return Fund Incorporated
|
15.63
|
163.44M |
129.45K |
+0.58% |
-2.50% |
-8.70% |
|
|
Western Asset Global High Income Fund, Inc
|
5.34
|
161.80M |
188.40K |
-0.19% |
-3.61% |
-14.01% |
|
|
Neuberger Real Estate Securities Income Fund Inc.
|
2.50
|
158.40M |
245.54K |
-0.40% |
-7.75% |
-17.49% |
|
|
Oxford Square Capital Corp.
|
1.31
|
141.10M |
1.50M |
-6.43% |
+2.34% |
-29.95% |
|
|
China Automotive Systems, Inc. Ordinary Share
|
4.51
|
136.07M |
12,432 |
+1.46% |
-11.39% |
+5.13% |
|
|
OptimumBank Holdings, Inc.
|
8.79
|
111.02M |
26,547 |
-1.79% |
-3.30% |
+61.88% |
|
|
Invesco Bloomberg MVP Multi-factor ETF
|
53.58
|
102.88M |
423 |
+0.17% |
+0.29% |
+4.76% |
|
|
Arq, Inc. Common Stock
|
1.79
|
78.17M |
497.17K |
-3.50% |
-14.96% |
-21.15% |
|
|
Cineverse Corp. Class A Common Stock
|
1.61
|
38.27M |
266.17K |
-4.17% |
-24.77% |
-32.07% |
|
|
Star Equity Holdings, Inc. Common Stock
|
9.81
|
36.19M |
10,570 |
-1.80% |
-2.49% |
+0.41% |
|
|
Lite Strategy, Inc. Common Stock
|
1.15
|
34.97M |
115.68K |
-3.77% |
+12.75% |
-2.54% |
|
|
Birchtech Corp.
|
1.18
|
31.04M |
79,917 |
-2.48% |
-26.25% |
-29.76% |
|
|
Future FinTech Group Inc.
|
2.30
|
18.58M |
55,448 |
-6.50% |
-67.14% |
-89.35% |
|
|
Ashford Hospitality Trust, Inc.
|
1.825
|
11.81M |
8,491 |
-1.88% |
-37.71% |
-38.55% |
|
|
PharmaCyte Biotech, Inc. Common Stock
|
0.3402
|
3.65M |
32,984 |
-4.81% |
-18.26% |
-53.25% |
|
|
Oragenics Inc.
|
0.4349
|
1.96M |
32,733 |
-0.25% |
-13.02% |
-36.05% |
|
|
Navient Corporation 6% Senior Notes due December 15, 2043
|
16.00
|
N/A |
16,478 |
-3.03% |
-10.51% |
-12.71% |
|
|
EA Bridgeway Select Small-Cap Value ETF
|
43.30
|
N/A |
4,652 |
-0.60% |
-0.21% |
+0.00% |
|
|
JPMorgan Fundamental Data Science Large Value ETF
|
60.05
|
N/A |
20,919 |
-0.06% |
+1.54% |
+13.47% |
|
|
JPMorgan Fundamental Data Science Large Growth ETF
|
48.79
|
N/A |
9,728 |
-2.20% |
+0.62% |
+0.00% |
최고 주식 수익자
더 ›
| 1. | JAGX Jaguar Health, Inc. | ▲ 53.59% |
| 2. | LHSW Lianhe Sowell International Group Ltd Class A Ordinary Shares | ▲ 46.66% |
| 3. | CTSO Cytosorbents Corp. | ▲ 34.31% |
최고 주식 패자
더 ›
| 1. | RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock | ▼ 16.71% |
| 2. | OMER Omeros Corporation | ▼ 13.78% |
| 3. | TLK PT Telekomunikasi Indonesia | ▼ 13.69% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 1.43% |
| 2. | AAPL Apple Inc. | ▲ 0.43% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▼ 2.47% |