Stockscreener 앱 받기
2003의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
13.93
|
90.89B |
1.09M |
-0.21% |
+5.93% |
+11.17% |
|
|
Ishares Core U S Aggregate Bond Etf
|
97.75
|
57.29B |
5.24M |
+0.09% |
-1.78% |
+1.01% |
|
|
Waste Connections Inc
|
186.01
|
47.76B |
986.98K |
+1.37% |
+1.87% |
+10.99% |
|
|
Ferguson Enterprises Inc
|
200.82
|
40.30B |
1.20M |
+0.44% |
-1.79% |
-4.69% |
|
|
Trip Com Group Ltd Adr
|
61.32
|
39.93B |
3.14M |
+3.08% |
+0.11% |
+7.90% |
|
|
Stellantis N V
|
13.39
|
38.47B |
4.52M |
+0.37% |
+0.83% |
-40.70% |
|
|
Chunghwa Telecom Adr
|
37.86
|
29.37B |
96,016 |
+0.69% |
-1.66% |
-3.32% |
|
|
Ishares Msci Emerging Markets Etf
|
43.44
|
29.29B |
25.99M |
+1.14% |
-5.40% |
-0.80% |
|
|
Teck Resources Ltd
|
46.17
|
23.38B |
2.67M |
+2.62% |
-8.47% |
-14.17% |
|
|
Fortis Inc
|
44.22
|
21.99B |
450.90K |
+0.11% |
-1.58% |
+8.46% |
|
|
Invesco S P 500 Equal Weight Etf
|
181.67
|
21.95B |
3.70M |
+0.40% |
-0.11% |
+8.11% |
|
|
Nrg Energy Inc
|
93.23
|
19.66B |
2.66M |
+1.13% |
+7.99% |
+13.28% |
|
|
Ishares Select Dividend Etf
|
139.16
|
19.57B |
220.85K |
+0.60% |
+1.67% |
+10.66% |
|
|
Ishares Tips Bond Etf
|
107.71
|
19.56B |
1.56M |
+0.24% |
-1.51% |
+1.06% |
|
|
Intercontinental Hotels Group Adr
|
121.76
|
19.23B |
80,781 |
+0.46% |
+7.04% |
+21.21% |
|
|
Shinhan Financial Group Co Ltd Adr
|
38.18
|
19.22B |
171.30K |
-0.08% |
-8.02% |
+7.37% |
|
|
Molina Healthcare Inc
|
292.19
|
16.71B |
921.58K |
-0.73% |
+0.85% |
-15.95% |
|
|
Centrais Eletricas Brasileiras S A Adr
|
6.21
|
13.98B |
929.25K |
+0.16% |
-7.17% |
-17.20% |
|
|
Td Synnex Corp
|
116.30
|
9.90B |
339.46K |
+0.87% |
-4.84% |
-7.92% |
|
|
Lkq Corp
|
38.06
|
9.89B |
1.69M |
-0.37% |
-3.18% |
-14.80% |
|
|
Tempur Sealy International Inc
|
54.25
|
9.46B |
1.13M |
+0.20% |
+7.17% |
+2.28% |
|
|
Woori Financial Group Inc Adr
|
34.45
|
8.53B |
72,607 |
+1.53% |
-4.60% |
+5.16% |
|
|
First Trust Value Line Dividend Index Fund
|
45.51
|
7.62B |
464.04K |
+0.42% |
-0.87% |
+7.26% |
|
|
Axis Capital Holdings Ltd
|
86.22
|
7.21B |
323.78K |
-0.59% |
+4.07% |
+20.62% |
|
|
Brookfield Renewable Partners Lp
|
24.91
|
7.17B |
434.30K |
-1.07% |
-12.10% |
-10.59% |
|
|
Piper Sandler Cos
|
338.01
|
5.40B |
96,079 |
+0.57% |
+11.48% |
+58.02% |
|
|
Nexstar Media Group Inc
|
162.18
|
5.32B |
334.25K |
+0.21% |
-6.51% |
-4.35% |
|
|
Riot Platforms Inc
|
12.16
|
4.04B |
23.49M |
-1.70% |
+23.33% |
+20.87% |
|
|
Cno Financial Group Inc
|
38.95
|
4.03B |
474.75K |
+0.00% |
+7.98% |
+34.78% |
|
|
Texas Capital Bancshares Inc
|
86.01
|
3.97B |
479.92K |
-1.18% |
+8.85% |
+37.92% |
|
|
Nelnet Inc
|
107.07
|
3.89B |
55,957 |
-2.08% |
-6.46% |
-2.87% |
|
|
Cavco Industries Inc
|
466.02
|
3.78B |
33,399 |
+0.17% |
+3.96% |
+24.53% |
|
|
Hudbay Minerals Inc
|
8.88
|
3.50B |
2.05M |
+4.23% |
-6.23% |
-13.53% |
|
|
Eldorado Gold Corp
|
15.99
|
3.30B |
1.21M |
+5.20% |
-14.12% |
-1.24% |
|
|
Formfactor Inc
|
37.74
|
2.94B |
730.84K |
-0.16% |
-14.05% |
-32.26% |
|
|
Provident Financial Services Inc
|
21.16
|
2.75B |
375.44K |
-1.12% |
+8.40% |
+30.78% |
|
|
Nuveen Preferred Income Opportunities Fund
|
8.05
|
2.57B |
1.63M |
-0.12% |
+0.12% |
+12.43% |
|
|
Gabelli Dividend Income Trust
|
24.68
|
2.20B |
76,438 |
+0.73% |
-0.88% |
+7.91% |
|
|
Denison Mines Corp
|
2.27
|
2.03B |
34.91M |
+8.61% |
-4.62% |
+1.34% |
|
|
Carters Inc
|
52.33
|
1.89B |
1.10M |
-0.97% |
-22.45% |
-23.78% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
25.19
|
1.88B |
100.90K |
+0.60% |
+1.37% |
+5.00% |
|
|
Franklin Limited Duration Income Trust
|
6.43
|
1.82B |
213.34K |
-0.77% |
-1.83% |
+1.58% |
|
|
MAG Silver Corp.
|
15.72
|
1.63B |
678.23K |
+5.50% |
-6.09% |
+11.81% |
|
|
Dorchester Minerals Lp
|
33.29
|
1.58B |
47,824 |
+0.60% |
+1.12% |
+4.82% |
|
|
Travere Therapeutics Inc
|
17.39
|
1.51B |
1.14M |
-1.86% |
-2.69% |
+186.96% |
|
|
Air Transport Services Group Inc
|
21.97
|
1.44B |
2.27M |
-0.23% |
+34.21% |
+50.38% |
|
|
Blackrock Corporate High Yield Fund Inc
|
9.83
|
1.42B |
1.16M |
+0.61% |
-0.41% |
+1.13% |
|
|
Seabridge Gold Inc
|
14.69
|
1.31B |
549.58K |
+3.31% |
-21.74% |
-2.91% |
|
|
Kronos Worldwide Inc
|
11.32
|
1.31B |
208.74K |
-0.35% |
-6.45% |
-13.65% |
|
|
Adeia Inc
|
11.43
|
1.26B |
714.85K |
-1.47% |
-8.12% |
-1.72% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
11.15
|
1.23B |
514.73K |
-0.09% |
-3.13% |
+5.39% |
|
|
Endeavour Silver Corp
|
4.89
|
1.20B |
5.85M |
+4.04% |
+2.30% |
+26.36% |
|
|
Energy Fuels Inc
|
7.29
|
1.19B |
7.95M |
+9.79% |
+6.58% |
+8.64% |
|
|
Novagold Resources Inc.
|
3.51
|
1.17B |
1.20M |
+3.54% |
-7.14% |
+0.57% |
|
|
Eaton Vance Limited Duration Income Fund
|
10.02
|
1.16B |
440.57K |
-0.40% |
-3.19% |
+2.56% |
|
|
Aurinia Pharmaceuticals Inc
|
8.01
|
1.15B |
1.17M |
-1.35% |
+13.94% |
+39.06% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
22.40
|
1.07B |
112.56K |
+1.04% |
-5.60% |
+8.58% |
|
|
Universal Technical Institute Inc
|
19.68
|
1.06B |
253.52K |
+0.36% |
+21.11% |
+31.38% |
|
|
Bank First Corp
|
102.45
|
1.02B |
12,993 |
+0.60% |
+8.06% |
+20.90% |
|
|
Calamos Convertible And High Income Fund
|
11.93
|
918.68M |
150.35K |
-0.17% |
-1.36% |
+7.19% |
|
|
Skeena Resources Ltd
|
8.52
|
908.65M |
611.06K |
+8.40% |
-13.24% |
+66.73% |
|
|
Silvercorp Metals Inc
|
4.09
|
897.44M |
3.28M |
+4.87% |
-19.17% |
+3.28% |
|
|
Blackrock Municipal Income Fund Inc
|
12.16
|
875.42M |
1.35M |
-0.25% |
-3.34% |
-0.41% |
|
|
Pimco High Income Fund
|
4.97
|
786.22M |
991.05K |
+1.84% |
-2.36% |
+4.41% |
|
|
Nuveen Credit Strategies Income Fund
|
5.74
|
778.40M |
294.89K |
+0.88% |
+0.00% |
+2.68% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
15.76
|
758.80M |
129.04K |
+0.06% |
-3.31% |
+7.72% |
|
|
Gladstone Commercial Corp
|
17.03
|
747.95M |
211.20K |
+1.01% |
+3.15% |
+15.61% |
|
|
Netgear Inc
|
24.46
|
703.71M |
411.16K |
+1.28% |
+13.66% |
+89.61% |
|
|
iShares U.S. Transportation ETF
|
72.15
|
628.49M |
722.48K |
-1.14% |
+1.79% |
+9.05% |
|
|
Compass Minerals International Inc
|
14.76
|
611.79M |
1.25M |
+1.44% |
+9.01% |
+12.24% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
9.68
|
565.73M |
238.21K |
+0.41% |
-3.49% |
+3.86% |
|
|
Blackrock Limited Duration Income Trust
|
14.06
|
502.79M |
118.13K |
+0.14% |
-1.68% |
+2.93% |
|
|
John Hancock Preferred Income Fund Iii
|
15.69
|
502.78M |
40,000 |
+0.51% |
-5.54% |
+1.88% |
|
|
Global Indemnity Group Llc
|
34.94
|
478.25M |
1,428 |
-0.17% |
+2.16% |
+8.24% |
|
|
Limoneira Co
|
26.25
|
473.86M |
27,726 |
-0.53% |
-5.88% |
+21.87% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
14.07
|
459.78M |
220.92K |
+1.08% |
+3.23% |
+6.11% |
|
|
Allspring Income Opportunities Fund
|
6.79
|
416.76M |
239.11K |
-0.15% |
-2.30% |
+3.82% |
|
|
Red Cat Holdings Inc
|
4.90
|
416.26M |
5.94M |
+4.26% |
+55.56% |
+385.15% |
|
|
Advent Convertible And Income Fund
|
11.79
|
407.86M |
206.98K |
+0.94% |
+3.24% |
-1.91% |
|
|
Eaton Vance Senior Floating Rate Trust
|
12.96
|
378.44M |
74,153 |
+0.70% |
+2.05% |
-2.11% |
|
|
Xperi Inc
|
8.24
|
369.40M |
264.57K |
+1.73% |
-13.63% |
-12.53% |
|
|
Orange County Bancorp Inc
|
59.59
|
339.77M |
14,786 |
+0.66% |
+4.38% |
+20.38% |
|
|
Ishares Msci South Africa Etf
|
47.64
|
332.31M |
80,053 |
+2.67% |
-5.74% |
+8.54% |
|
|
Pimco Income Strategy Fund
|
8.33
|
323.72M |
99,011 |
+0.60% |
-2.80% |
-0.24% |
|
|
Virtus Convertible Income Fund
|
3.48
|
313.14M |
529.85K |
+1.46% |
-1.97% |
+7.41% |
|
|
Fidelity Nasdaq Composite Index Etf
|
74.11
|
310.02M |
261.65K |
+0.65% |
+1.69% |
+12.70% |
|
|
Pcb Bancorp
|
20.80
|
296.89M |
45,210 |
+0.34% |
+12.98% |
+32.32% |
|
|
Metalla Royalty and Streaming Ltd
|
3.05
|
283.05M |
378.22K |
+7.02% |
-21.19% |
-3.48% |
|
|
Mvb Financial Corp
|
21.05
|
277.18M |
11,757 |
-4.79% |
+2.83% |
+11.26% |
|
|
Northern Dynasty Minerals Ltd.
|
0.4874
|
273.96M |
3.84M |
+7.81% |
+21.09% |
+60.38% |
|
|
Allspring Multi Sector Income Fund
|
8.94
|
250.83M |
84,930 |
+0.11% |
-3.40% |
-1.11% |
|
|
Middlefield Banc Corp
|
30.45
|
236.08M |
4,989 |
+1.91% |
+10.69% |
+26.24% |
|
|
Virtus Convertible Income Fund Ii
|
3.11
|
235.58M |
278.08K |
+1.30% |
-1.58% |
+7.61% |
|
|
Lifemd Inc
|
5.26
|
227.82M |
657.36K |
-4.10% |
+12.39% |
-32.30% |
|
|
Modivcare Inc
|
15.56
|
225.54M |
184.44K |
-4.36% |
-2.02% |
-43.44% |
|
|
Pioneer Municipal High Income Fund Inc
|
9.445
|
218.83M |
51,228 |
+0.48% |
-0.37% |
+5.30% |
|
|
Pioneer Municipal High Income Advantage Fund Inc
|
8.66
|
207.82M |
26,642 |
+0.81% |
-0.57% |
+7.05% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.71
|
202.86M |
197.10K |
+0.00% |
-5.40% |
-3.02% |
|
|
Western Asset Inflation Linked Income Fund
|
8.16
|
190.31M |
41,736 |
+0.12% |
-3.43% |
+0.68% |
|
|
Oxford Square Capital Corp
|
2.70
|
183.31M |
464.23K |
+0.00% |
-7.22% |
-14.29% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.77
|
178.97M |
106.60K |
+1.07% |
-5.51% |
+15.64% |
|
|
Paysign Inc
|
3.30
|
178.85M |
266.86K |
-2.37% |
-16.46% |
-32.79% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
16.66
|
174.21M |
25,803 |
+0.24% |
-3.56% |
+8.46% |
|
|
Western Asset Global High Income Fund Inc
|
6.61
|
164.56M |
100.96K |
+0.30% |
-1.64% |
-6.24% |
|
|
Avino Silver & Gold Mines Ltd.
|
1.15
|
159.26M |
2.66M |
+11.65% |
-15.44% |
+12.75% |
|
|
China Automotive Systems Inc
|
4.62
|
139.46M |
77,808 |
+6.70% |
+7.69% |
+30.14% |
|
|
Fennec Pharmaceuticals Inc
|
4.035
|
111.65M |
58,661 |
+1.13% |
-11.12% |
-42.68% |
|
|
Coda Octopus Group Inc
|
8.53
|
96.84M |
345.94K |
-2.40% |
+2.77% |
+29.83% |
|
|
Cervomed Inc
|
10.41
|
90.72M |
52,520 |
-3.34% |
-27.20% |
-56.79% |
|
|
PEDEVCO Corp
|
0.8605
|
79.07M |
178.36K |
-2.32% |
-12.37% |
-11.29% |
|
|
Cineverse Corp
|
3.54
|
60.94M |
1.01M |
+10.62% |
+55.26% |
+247.06% |
|
|
Theratechnologies Inc
|
1.22
|
56.10M |
17,748 |
+3.39% |
-8.27% |
-7.58% |
|
|
Optimumbank Holdings Inc
|
5.10
|
51.76M |
65,187 |
-0.78% |
+13.08% |
+17.51% |
|
|
Ashford Hospitality Trust Inc
|
8.72
|
50.01M |
69,752 |
-8.02% |
+44.90% |
-32.92% |
|
|
Solitario Resources Corp
|
0.59
|
46.90M |
112.41K |
+4.42% |
-17.76% |
-36.51% |
|
|
Hudson Global Inc
|
14.11
|
39.10M |
97,478 |
-0.70% |
-8.97% |
-12.95% |
|
|
Mogo Inc
|
1.445
|
36.01M |
190.29K |
+12.45% |
+32.57% |
-16.71% |
|
|
Pluri Inc
|
5.01
|
28.49M |
14,497 |
-6.88% |
+5.47% |
-17.87% |
|
|
Mei Pharma Inc
|
2.875
|
19.97M |
21,680 |
-1.54% |
+3.79% |
-8.73% |
|
|
Worksport Ltd
|
0.62
|
19.17M |
811.74K |
-6.93% |
-12.68% |
-2.70% |
|
|
Nocera Inc
|
1.00
|
13.96M |
8,864 |
+0.00% |
-12.28% |
-1.96% |
|
|
Immunoprecise Antibodies Ltd
|
0.4115
|
11.86M |
213.00K |
-7.42% |
-23.80% |
-65.13% |
|
|
Future Fintech Group Inc
|
0.50
|
9.29M |
657.14K |
+13.71% |
+47.10% |
-37.69% |
|
|
Gulf Resources Inc
|
0.655
|
7.38M |
10,213 |
+0.77% |
-15.48% |
-59.33% |
|
|
Ontrak Inc
|
1.75
|
7.30M |
38,756 |
+1.16% |
-20.45% |
-54.25% |
|
|
Plus Therapeutics Inc
|
1.19
|
6.96M |
28,199 |
+1.71% |
-17.36% |
-46.88% |
|
|
Brainstorm Cell Therapeutics Inc
|
1.22
|
6.38M |
101.55K |
+0.83% |
-45.78% |
-84.36% |
|
|
Cemtrex Inc
|
0.181
|
4.38M |
2.40M |
+2.84% |
-37.69% |
-99.38% |
|
|
Siyata Mobile Inc
|
1.04
|
4.23M |
1.22M |
-18.11% |
+2.97% |
-97.22% |
|
|
Oragenics Inc
|
0.29
|
3.20M |
872.72K |
-9.57% |
-11.04% |
-87.55% |
|
|
Invesco Bloomberg Mvp Multi Factor Etf
|
48.96
|
N/A |
1,179 |
+0.12% |
-0.76% |
+10.35% |
최고 주식 수익자
더 ›
| 1. | HCWB Hcw Biologics Inc | ▲ 320.91% |
| 2. | BKKT Bakkt Holdings Inc | ▲ 162.46% |
| 3. | APLM Apollomics Inc | ▲ 102.09% |
최고 주식 패자
더 ›
| 1. | ULCC Frontier Group Holdings Inc | ▼ 18.38% |
| 2. | MARA Mara Holdings Inc | ▼ 14.07% |
| 3. | KC Kingsoft Cloud Holdings Ltd Adr | ▼ 14.06% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 1.34% |
| 2. | NVDA Nvidia Corp | ▼ 1.29% |
| 3. | MSFT Microsoft Corporation | ▲ 0.18% |