Stockscreener 앱 받기
2003의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
15.28
|
96.98B |
917.41K |
+1.13% |
-0.52% |
+5.45% |
|
|
Ishares Core U S Aggregate Bond Etf
|
98.47
|
57.29B |
4.58M |
-0.20% |
+1.05% |
+1.71% |
|
|
Waste Connections Inc
|
180.73
|
48.79B |
1.36M |
+1.48% |
-6.50% |
+5.73% |
|
|
Ferguson Enterprises Inc
|
223.32
|
43.50B |
1.08M |
+0.87% |
+5.66% |
+28.15% |
|
|
Trip Com Group Ltd Adr
|
58.74
|
40.04B |
992.08K |
-0.64% |
-6.84% |
-13.11% |
|
|
Chunghwa Telecom Adr
|
45.51
|
34.30B |
61,483 |
-3.07% |
+4.60% |
+21.91% |
|
|
Stellantis N V
|
10.31
|
29.78B |
28.35M |
-0.19% |
+4.14% |
-17.72% |
|
|
Ishares Msci Emerging Markets Etf
|
48.76
|
29.29B |
20.07M |
+0.45% |
+6.09% |
+15.68% |
|
|
Nrg Energy Inc
|
158.39
|
29.07B |
2.11M |
+1.83% |
-1.65% |
+60.80% |
|
|
Fortis Inc
|
47.41
|
23.82B |
348.51K |
+0.70% |
-2.11% |
+14.02% |
|
|
Invesco S P 500 Equal Weight Etf
|
185.18
|
21.95B |
8.50M |
+0.48% |
+4.01% |
+5.02% |
|
|
Shinhan Financial Group Co Ltd Adr
|
46.29
|
21.25B |
143.61K |
+1.60% |
+14.13% |
+39.09% |
|
|
Ishares Select Dividend Etf
|
136.65
|
19.57B |
256.19K |
+0.32% |
+3.71% |
+3.62% |
|
|
Ishares Tips Bond Etf
|
109.36
|
19.56B |
1.78M |
-0.17% |
+0.75% |
+2.70% |
|
|
Teck Resources Ltd
|
40.82
|
19.32B |
1.88M |
-2.13% |
+10.15% |
-0.41% |
|
|
Intercontinental Hotels Group Adr
|
119.66
|
17.97B |
140.62K |
+1.45% |
+2.89% |
-2.51% |
|
|
Centrais Eletricas Brasileiras S A Adr
|
7.58
|
16.68B |
824.97K |
+1.88% |
+2.43% |
+36.33% |
|
|
Molina Healthcare Inc
|
239.58
|
15.97B |
788.87K |
+0.24% |
-18.40% |
-18.65% |
|
|
Woori Financial Group Inc Adr
|
50.68
|
10.95B |
29,207 |
+1.02% |
+22.80% |
+61.25% |
|
|
Td Synnex Corp
|
140.21
|
10.59B |
680.14K |
+0.67% |
+14.03% |
+18.89% |
|
|
Lkq Corp
|
38.68
|
10.26B |
1.12M |
+0.29% |
-4.19% |
+5.71% |
|
|
Axis Capital Holdings Ltd
|
99.11
|
7.91B |
661.69K |
+0.90% |
-5.50% |
+11.70% |
|
|
First Trust Value Line Dividend Index Fund
|
45.48
|
7.62B |
286.05K |
+0.26% |
+1.31% |
+4.22% |
|
|
Brookfield Renewable Partners Lp
|
26.64
|
7.47B |
215.40K |
+2.38% |
+8.12% |
+14.83% |
|
|
Nexstar Media Group Inc
|
181.27
|
5.18B |
174.46K |
+0.56% |
+6.70% |
+12.71% |
|
|
Eldorado Gold Corp
|
20.77
|
4.27B |
829.37K |
+0.29% |
-0.81% |
+33.74% |
|
|
Piper Sandler Cos
|
293.44
|
4.27B |
91,181 |
+0.16% |
+14.57% |
-2.65% |
|
|
Nelnet Inc
|
122.39
|
4.18B |
45,423 |
+0.20% |
+5.39% |
+15.03% |
|
|
Hudbay Minerals Inc
|
10.83
|
3.80B |
5.32M |
-1.19% |
+15.71% |
+28.01% |
|
|
Cno Financial Group Inc
|
38.27
|
3.76B |
418.20K |
+1.08% |
+0.18% |
+1.92% |
|
|
Riot Platforms Inc
|
12.17
|
3.73B |
27.63M |
-0.25% |
+34.77% |
-1.38% |
|
|
Texas Capital Bancshares Inc
|
85.85
|
3.52B |
381.14K |
+1.89% |
+18.19% |
+11.13% |
|
|
Cavco Industries Inc
|
457.42
|
3.45B |
110.38K |
-0.43% |
+6.62% |
+2.27% |
|
|
Formfactor Inc
|
36.18
|
2.71B |
260.05K |
-0.50% |
+15.37% |
-18.62% |
|
|
Nuveen Preferred Income Opportunities Fund
|
8.12
|
2.56B |
561.25K |
+0.00% |
+2.92% |
+1.12% |
|
|
Gabelli Dividend Income Trust
|
26.63
|
2.25B |
78,154 |
+0.68% |
+6.95% |
+9.50% |
|
|
Provident Financial Services Inc
|
18.86
|
2.23B |
358.20K |
+1.89% |
+12.46% |
-0.37% |
|
|
MAG Silver Corp.
|
21.63
|
2.19B |
1.11M |
+1.22% |
+8.48% |
+54.17% |
|
|
Universal Technical Institute Inc
|
32.30
|
1.77B |
408.13K |
+2.22% |
-8.76% |
+23.28% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
24.40
|
1.76B |
112.68K |
+0.25% |
+4.45% |
+1.75% |
|
|
Novagold Resources Inc.
|
4.52
|
1.76B |
3.78M |
+0.89% |
+19.89% |
+32.55% |
|
|
Skeena Resources Ltd
|
15.82
|
1.62B |
206.86K |
+0.25% |
+10.40% |
+69.20% |
|
|
Adeia Inc
|
14.64
|
1.50B |
263.10K |
+1.04% |
+12.01% |
+4.72% |
|
|
Blackrock Corporate High Yield Fund Inc
|
9.79
|
1.50B |
464.21K |
-0.31% |
+1.03% |
-0.10% |
|
|
Endeavour Silver Corp
|
5.08
|
1.44B |
7.06M |
+0.00% |
+24.51% |
+30.93% |
|
|
Seabridge Gold Inc
|
15.22
|
1.44B |
261.26K |
+0.40% |
+16.81% |
+29.20% |
|
|
Denison Mines Corp
|
1.82
|
1.42B |
45.29M |
+0.55% |
+7.69% |
-13.33% |
|
|
Travere Therapeutics Inc
|
15.01
|
1.34B |
663.49K |
+1.15% |
-2.53% |
-20.41% |
|
|
Dorchester Minerals Lp
|
27.94
|
1.32B |
39,974 |
+0.11% |
+0.18% |
-18.04% |
|
|
Energy Fuels Inc
|
6.17
|
1.21B |
5.65M |
-1.44% |
+10.57% |
+7.49% |
|
|
Carters Inc
|
31.49
|
1.19B |
870.32K |
-2.17% |
-0.19% |
-42.08% |
|
|
Eaton Vance Limited Duration Income Fund
|
10.38
|
1.17B |
142.35K |
+0.78% |
+3.64% |
+4.22% |
|
|
Bank First Corp
|
123.79
|
1.16B |
241.66K |
+0.64% |
+6.38% |
+26.57% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.42
|
1.16B |
220.12K |
-0.19% |
+0.87% |
-5.19% |
|
|
Aurinia Pharmaceuticals Inc
|
7.59
|
1.10B |
1.01M |
+1.34% |
-5.13% |
-11.12% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
22.87
|
1.05B |
46,840 |
+0.18% |
+5.05% |
+9.16% |
|
|
Silvercorp Metals Inc
|
4.64
|
928.48M |
3.98M |
+0.00% |
+12.08% |
+51.14% |
|
|
Netgear Inc
|
29.41
|
877.04M |
217.80K |
+1.10% |
-2.45% |
+6.87% |
|
|
Calamos Convertible And High Income Fund
|
11.06
|
852.49M |
103.32K |
+0.36% |
+5.74% |
-7.21% |
|
|
Pimco High Income Fund
|
4.83
|
824.88M |
247.64K |
+0.21% |
+0.84% |
-2.03% |
|
|
Compass Minerals International Inc
|
22.25
|
818.26M |
540.40K |
+1.04% |
+15.64% |
+101.91% |
|
|
Kronos Worldwide Inc
|
6.54
|
796.05M |
104.12K |
-0.61% |
-1.06% |
-29.98% |
|
|
Red Cat Holdings Inc
|
7.08
|
780.96M |
2.37M |
-0.84% |
+2.16% |
-46.36% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.56
|
767.47M |
54,463 |
+0.18% |
+5.34% |
+4.61% |
|
|
Nuveen Credit Strategies Income Fund
|
5.47
|
733.46M |
545.43K |
+0.18% |
+3.01% |
-4.87% |
|
|
Northern Dynasty Minerals Ltd.
|
1.40
|
710.93M |
3.78M |
-1.41% |
+10.24% |
+103.31% |
|
|
Gladstone Commercial Corp
|
14.62
|
681.75M |
160.38K |
+0.27% |
+0.83% |
-9.86% |
|
|
iShares U.S. Transportation ETF
|
70.65
|
628.49M |
298.61K |
+0.53% |
+7.91% |
+3.00% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.18
|
568.52M |
63,922 |
-0.49% |
+5.06% |
+3.77% |
|
|
Lifemd Inc
|
12.50
|
552.64M |
902.59K |
-3.33% |
-1.19% |
+117.39% |
|
|
Blackrock Limited Duration Income Trust
|
14.22
|
531.41M |
60,597 |
-0.07% |
+1.28% |
-0.21% |
|
|
Advent Convertible And Income Fund
|
12.23
|
526.69M |
75,248 |
+0.00% |
+4.89% |
+2.26% |
|
|
Avino Silver & Gold Mines Ltd.
|
3.50
|
513.76M |
3.91M |
+3.86% |
+1.45% |
+270.21% |
|
|
John Hancock Preferred Income Fund Iii
|
14.47
|
459.01M |
44,055 |
+0.07% |
+1.83% |
-4.68% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
13.25
|
455.36M |
52,273 |
+0.30% |
+3.35% |
-1.56% |
|
|
Allspring Income Opportunities Fund
|
7.12
|
408.92M |
67,138 |
-0.56% |
+3.64% |
+2.01% |
|
|
Pimco Income Strategy Fund
|
8.34
|
375.40M |
124.83K |
-0.12% |
-0.36% |
-1.65% |
|
|
Xperi Inc
|
8.14
|
367.78M |
180.97K |
+0.49% |
+3.17% |
-21.28% |
|
|
Eaton Vance Senior Floating Rate Trust
|
12.17
|
350.01M |
22,773 |
-0.16% |
+2.27% |
-5.80% |
|
|
Metalla Royalty and Streaming Ltd
|
3.87
|
334.94M |
137.54K |
+0.26% |
+13.16% |
+45.49% |
|
|
Ishares Msci South Africa Etf
|
54.79
|
332.31M |
87,529 |
+0.88% |
+3.12% |
+28.07% |
|
|
Orange County Bancorp Inc
|
27.42
|
320.69M |
53,237 |
+0.99% |
+8.72% |
+1.20% |
|
|
Virtus Convertible Income Fund
|
14.20
|
310.21M |
37,217 |
+0.42% |
+4.95% |
+300.00% |
|
|
Fidelity Nasdaq Composite Index Etf
|
80.95
|
310.02M |
204.18K |
+0.88% |
+5.96% |
+4.84% |
|
|
Limoneira Co
|
16.35
|
299.22M |
32,771 |
-0.85% |
+3.42% |
-34.15% |
|
|
Pcb Bancorp
|
22.36
|
287.62M |
30,797 |
+2.05% |
+15.38% |
+12.19% |
|
|
Paysign Inc
|
8.10
|
270.55M |
638.20K |
+4.38% |
+87.07% |
+170.90% |
|
|
Allspring Multi Sector Income Fund
|
9.55
|
262.30M |
47,123 |
-0.62% |
+2.16% |
+5.18% |
|
|
Mvb Financial Corp
|
23.45
|
259.89M |
13,469 |
+0.90% |
+20.38% |
+14.84% |
|
|
Franklin Limited Duration Income Trust
|
6.50
|
259.40M |
105.43K |
-0.15% |
+1.09% |
-1.37% |
|
|
Middlefield Banc Corp
|
32.00
|
238.23M |
4,349 |
+3.76% |
+9.25% |
+16.70% |
|
|
Virtus Convertible Income Fund Ii
|
12.85
|
235.96M |
23,586 |
+0.16% |
+4.81% |
+307.94% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.58
|
233.67M |
95,152 |
-0.13% |
+0.66% |
-0.79% |
|
|
Fennec Pharmaceuticals Inc
|
8.80
|
229.51M |
80,323 |
+3.04% |
+11.75% |
+43.09% |
|
|
Pioneer Municipal High Income Fund Inc
|
9.18
|
208.13M |
97,383 |
+0.11% |
+0.88% |
-2.03% |
|
|
Pioneer Municipal High Income Advantage Fund Inc
|
8.34
|
198.73M |
26,376 |
-0.12% |
+0.72% |
-2.23% |
|
|
Western Asset Global High Income Fund Inc
|
6.54
|
195.13M |
34,552 |
-0.30% |
+1.87% |
-1.65% |
|
|
Western Asset Inflation Linked Income Fund
|
8.39
|
191.01M |
6,604 |
+0.00% |
+2.82% |
+4.61% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
17.09
|
175.78M |
26,962 |
+0.35% |
+2.58% |
+1.54% |
|
|
Oxford Square Capital Corp
|
2.26
|
165.59M |
1.48M |
+0.89% |
-2.16% |
-12.06% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.26
|
156.48M |
164.30K |
+0.62% |
+0.62% |
-9.19% |
|
|
China Automotive Systems Inc
|
4.18
|
127.32M |
9,659 |
+1.21% |
+2.96% |
+2.45% |
|
|
Theratechnologies Inc
|
3.20
|
117.25M |
10.56M |
+35.59% |
+22.61% |
+72.04% |
|
|
Coda Octopus Group Inc
|
8.11
|
74.57M |
20,762 |
-1.46% |
+26.32% |
+2.79% |
|
|
Cervomed Inc
|
5.65
|
65.01M |
127.23K |
+1.62% |
-25.56% |
+142.49% |
|
|
Cineverse Corp
|
6.04
|
62.64M |
553.37K |
+5.96% |
+58.12% |
+54.87% |
|
|
PEDEVCO Corp
|
0.64
|
59.37M |
49,830 |
-0.39% |
-1.48% |
-22.52% |
|
|
Solitario Resources Corp
|
0.64
|
57.05M |
13,364 |
-0.17% |
-2.19% |
+5.58% |
|
|
Optimumbank Holdings Inc
|
4.53
|
53.47M |
2,912 |
+0.22% |
+3.90% |
-4.83% |
|
|
Modivcare Inc
|
3.25
|
46.79M |
439.97K |
+3.50% |
+69.27% |
-72.15% |
|
|
Ashford Hospitality Trust Inc
|
6.17
|
35.81M |
14,616 |
-0.56% |
+9.01% |
-18.71% |
|
|
Pluri Inc
|
5.7815
|
34.99M |
17,215 |
+7.26% |
+26.23% |
+33.65% |
|
|
Mogo Inc
|
2.20
|
31.08M |
13.05M |
-14.40% |
+59.42% |
+67.94% |
|
|
Immunoprecise Antibodies Ltd
|
1.31
|
29.93M |
2.71M |
+23.58% |
+132.48% |
+151.97% |
|
|
Hudson Global Inc
|
8.53
|
23.27M |
1,765 |
-1.04% |
-3.62% |
-35.82% |
|
|
Worksport Ltd
|
3.45
|
16.95M |
201.30K |
+10.93% |
+14.24% |
-64.19% |
|
|
Mei Pharma Inc
|
2.68
|
15.32M |
53,769 |
+11.67% |
+24.65% |
+0.00% |
|
|
Nocera Inc
|
1.02
|
14.65M |
5,368 |
-0.49% |
-8.11% |
+25.72% |
|
|
Siyata Mobile Inc
|
3.40
|
12.90M |
2.30M |
+7.26% |
-17.48% |
-49.93% |
|
|
Plus Therapeutics Inc
|
0.2964
|
11.45M |
4.14M |
-3.52% |
-21.77% |
-75.90% |
|
|
Brainstorm Cell Therapeutics Inc
|
1.16
|
9.92M |
98,008 |
-0.85% |
+7.41% |
-47.98% |
|
|
Gulf Resources Inc
|
0.6898
|
8.17M |
143.68K |
+0.10% |
+11.93% |
+16.34% |
|
|
Ontrak Inc
|
0.4998
|
6.28M |
9.85M |
+3.48% |
-67.55% |
-72.84% |
|
|
Future Fintech Group Inc
|
1.29
|
6.00M |
34,121 |
+4.03% |
-3.73% |
-63.09% |
|
|
Oragenics Inc
|
1.53
|
3.23M |
2.00M |
+6.25% |
-65.31% |
-85.21% |
|
|
Cemtrex Inc
|
1.23
|
3.19M |
898.42K |
+0.82% |
+19.42% |
-61.44% |
|
|
Invesco Bloomberg Mvp Multi Factor Etf
|
47.72
|
N/A |
231 |
+1.39% |
+4.18% |
-2.42% |
최고 주식 수익자
더 ›
| 1. | GITS Global Interactive Technologies Inc | ▲ 135.58% |
| 2. | RGC Regencell Bioscience Holdings Ltd | ▲ 121.91% |
| 3. | LRHC La Rosa Holdings Corp | ▲ 87.27% |
최고 주식 패자
더 ›
| 1. | GDRX Goodrx Holdings Inc | ▼ 6.82% |
| 2. | FNGD Microsectors Fang Index 3 X Inverse Leveraged Etns | ▼ 4.80% |
| 3. | LEN Lennar Corp | ▼ 4.50% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.33% |
| 2. | MSFT Microsoft Corporation | ▲ 1.58% |
| 3. | AAPL Apple Inc | ▲ 0.52% |