Stockscreener 앱 받기
2003의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
26.34
|
167.35B |
1.83M |
+0.61% |
+10.53% |
+23.37% |
|
|
Ishares Core U S Aggregate Bond Etf
|
97.69
|
57.29B |
7.04M |
+0.24% |
-1.66% |
-2.50% |
|
|
Ferguson Enterprises Inc
|
234.10
|
45.40B |
1.06M |
+1.49% |
-1.89% |
-6.94% |
|
|
Waste Connections Inc
|
169.35
|
42.68B |
1.37M |
-0.15% |
+0.86% |
-0.12% |
|
|
Shinhan Financial Group Co Ltd Adr
|
71.50
|
33.57B |
151.54K |
+0.01% |
+18.61% |
+17.71% |
|
|
Chunghwa Telecom Adr
|
43.08
|
33.42B |
200.46K |
+0.77% |
-4.14% |
+1.72% |
|
|
Fortis Inc
|
58.31
|
29.69B |
592.36K |
-0.90% |
+0.17% |
+8.58% |
|
|
Teck Resources Ltd
|
59.75
|
29.31B |
2.94M |
-0.73% |
+2.63% |
+5.86% |
|
|
Ishares Msci Emerging Markets Etf
|
63.62
|
29.29B |
23.32M |
+0.46% |
-5.31% |
+5.44% |
|
|
Nrg Energy Inc
|
136.50
|
28.80B |
2.02M |
-3.21% |
-8.61% |
-12.52% |
|
|
Trip Com Group Ltd Adr
|
44.77
|
28.19B |
6.31M |
+2.59% |
+9.49% |
-28.30% |
|
|
Intercontinental Hotels Group Adr
|
159.51
|
23.54B |
204.35K |
+2.13% |
-7.72% |
+16.93% |
|
|
Invesco S P 500 Equal Weight Etf
|
215.18
|
21.95B |
5.99M |
+0.75% |
+2.32% |
+8.17% |
|
|
Td Synnex Corp
|
244.89
|
19.58B |
808.90K |
+0.81% |
-8.03% |
+54.57% |
|
|
Ishares Select Dividend Etf
|
163.27
|
19.57B |
333.45K |
+0.17% |
+3.23% |
+9.22% |
|
|
Ishares Tips Bond Etf
|
107.39
|
19.56B |
1.26M |
-0.10% |
-2.11% |
-2.72% |
|
|
Stellantis N V
|
5.70
|
16.52B |
23.81M |
+0.18% |
+0.35% |
-41.54% |
|
|
Woori Financial Group Inc Adr
|
67.52
|
16.39B |
191.28K |
+3.77% |
+19.72% |
+4.10% |
|
|
Molina Healthcare Inc
|
199.48
|
10.41B |
1.15M |
+0.98% |
-13.17% |
+8.34% |
|
|
Hudbay Minerals Inc
|
22.43
|
9.96B |
2.94M |
+0.36% |
-3.73% |
-14.52% |
|
|
Brookfield Renewable Partners Lp
|
32.13
|
9.74B |
1.17M |
-2.99% |
-8.90% |
+11.52% |
|
|
Axis Capital Holdings Ltd
|
117.05
|
8.63B |
722.99K |
+0.47% |
+7.66% |
+14.18% |
|
|
Eldorado Gold Corp
|
32.54
|
8.48B |
1.25M |
+2.07% |
+3.76% |
-32.53% |
|
|
Riot Platforms Inc
|
21.97
|
8.31B |
13.93M |
-2.49% |
-23.10% |
+25.19% |
|
|
Formfactor Inc
|
98.80
|
7.70B |
1.25M |
-5.04% |
-24.43% |
+33.95% |
|
|
First Trust Value Line Dividend Index Fund
|
50.16
|
7.62B |
434.92K |
+0.50% |
+3.34% |
+5.18% |
|
|
Lkq Corp
|
26.25
|
6.69B |
2.94M |
+1.67% |
-2.89% |
-21.17% |
|
|
Nexstar Media Group Inc
|
185.80
|
5.67B |
203.73K |
+1.36% |
+13.29% |
-11.28% |
|
|
Travere Therapeutics Inc
|
56.68
|
5.27B |
1.66M |
-1.19% |
-3.69% |
+88.74% |
|
|
Piper Sandler Cos
|
76.21
|
5.15B |
443.91K |
+0.16% |
+0.09% |
-13.69% |
|
|
Cno Financial Group Inc
|
53.13
|
4.96B |
629.45K |
-0.19% |
+1.16% |
+29.52% |
|
|
Nisource Inc
|
133.90
|
4.81B |
75,288 |
+0.40% |
-0.38% |
+2.41% |
|
|
Cavco Industries Inc
|
579.05
|
4.46B |
84,877 |
+1.63% |
-6.35% |
-8.51% |
|
|
Texas Capital Bancshares Inc
|
98.40
|
4.28B |
582.70K |
-0.86% |
-4.84% |
+0.79% |
|
|
Skeena Resources Ltd
|
27.19
|
3.37B |
398.32K |
+0.30% |
+1.08% |
-18.59% |
|
|
Provident Financial Services Inc
|
23.86
|
3.11B |
840.08K |
-0.13% |
+0.93% |
+14.55% |
|
|
Energy Fuels Inc
|
11.71
|
2.93B |
4.31M |
+3.63% |
-19.90% |
-51.53% |
|
|
Nuveen Preferred Income Opportunities Fund
|
7.69
|
2.89B |
738.80K |
-0.13% |
-1.03% |
-5.64% |
|
|
Adeia Inc
|
26.07
|
2.88B |
1.03M |
+0.46% |
-15.41% |
+41.53% |
|
|
Seabridge Gold Inc
|
26.22
|
2.82B |
319.84K |
+0.92% |
+0.27% |
-23.58% |
|
|
Denison Mines Corp
|
2.92
|
2.64B |
21.87M |
+0.34% |
-5.81% |
-25.89% |
|
|
Novagold Resources Inc.
|
5.96
|
2.62B |
4.45M |
+0.51% |
-6.29% |
-49.23% |
|
|
Gabelli Dividend Income Trust
|
29.82
|
2.61B |
115.04K |
+0.30% |
+3.65% |
+3.79% |
|
|
Endeavour Silver Corp
|
7.94
|
2.35B |
8.20M |
+1.53% |
-4.68% |
-42.51% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.22
|
2.20B |
741.57K |
+0.00% |
-2.57% |
-1.54% |
|
|
Silvercorp Metals Inc
|
9.76
|
2.16B |
1.35M |
+1.24% |
-10.21% |
-23.03% |
|
|
Universal Technical Institute Inc
|
38.44
|
2.12B |
953.08K |
+1.75% |
-7.57% |
+38.77% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
27.86
|
2.08B |
120.11K |
+0.91% |
+3.03% |
+8.36% |
|
|
Aurinia Pharmaceuticals Inc
|
15.22
|
1.96B |
1.06M |
-0.85% |
-11.67% |
+4.46% |
|
|
Bank First Corp
|
148.67
|
1.65B |
114.22K |
-1.40% |
+0.51% |
+7.43% |
|
|
Carters Inc
|
38.75
|
1.43B |
862.00K |
+0.00% |
-10.61% |
+11.16% |
|
|
Blackrock Corporate High Yield Fund Inc
|
8.31
|
1.35B |
978.29K |
-0.12% |
-2.00% |
-6.94% |
|
|
Dorchester Minerals Lp
|
27.17
|
1.31B |
529.23K |
-2.23% |
+6.01% |
+7.69% |
|
|
Compass Minerals International Inc
|
29.77
|
1.25B |
249.92K |
+1.12% |
-4.28% |
+16.20% |
|
|
Red Cat Holdings Inc
|
7.79
|
1.19B |
5.93M |
+1.96% |
-16.06% |
-50.29% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.07
|
1.05B |
262.68K |
-0.11% |
-2.05% |
-8.48% |
|
|
Calamos Convertible And High Income Fund
|
12.69
|
1.02B |
194.70K |
-0.70% |
-3.57% |
+7.54% |
|
|
Avino Silver & Gold Mines Ltd.
|
5.69
|
997.29M |
2.28M |
+1.07% |
-7.48% |
-45.08% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
20.75
|
996.00M |
80,732 |
+0.48% |
+1.67% |
+3.65% |
|
|
Pimco High Income Fund
|
4.63
|
863.34M |
630.32K |
+0.22% |
-0.22% |
-6.28% |
|
|
Northern Dynasty Minerals Ltd.
|
1.53
|
857.28M |
5.06M |
-3.16% |
-18.62% |
-39.04% |
|
|
Franklin Covey Co
|
16.09
|
775.18M |
92,244 |
+0.88% |
+0.31% |
-3.01% |
|
|
Metalla Royalty and Streaming Ltd
|
7.66
|
715.77M |
322.53K |
+1.73% |
+3.23% |
-10.41% |
|
|
Kronos Worldwide Inc
|
6.13
|
705.28M |
414.58K |
-7.26% |
-6.13% |
+12.27% |
|
|
Nuveen Credit Strategies Income Fund
|
4.75
|
702.13M |
463.61K |
+0.00% |
-1.04% |
-7.23% |
|
|
Netgear Inc
|
25.36
|
680.66M |
483.86K |
+1.72% |
+11.03% |
+16.54% |
|
|
iShares U.S. Transportation ETF
|
87.18
|
628.49M |
1.01M |
-0.95% |
+0.00% |
+13.95% |
|
|
Gladstone Commercial Corp
|
12.95
|
626.87M |
307.78K |
-0.08% |
+3.68% |
+13.60% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.57
|
614.44M |
192.49K |
+0.96% |
-1.40% |
-2.94% |
|
|
Advent Convertible And Income Fund
|
12.29
|
542.59M |
140.32K |
-0.24% |
-3.46% |
-3.98% |
|
|
Orange County Bancorp Inc
|
37.68
|
505.21M |
42,695 |
-0.03% |
+1.98% |
+26.27% |
|
|
Paysign Inc
|
8.89
|
497.00M |
500.62K |
+2.30% |
+8.81% |
+103.90% |
|
|
Blackrock Limited Duration Income Trust
|
12.59
|
492.07M |
73,381 |
+0.24% |
+2.44% |
-8.37% |
|
|
John Hancock Preferred Income Fund Iii
|
14.20
|
456.80M |
56,484 |
-0.21% |
-0.70% |
-2.41% |
|
|
Pcb Bancorp
|
27.99
|
398.43M |
60,500 |
-0.32% |
-0.29% |
+26.88% |
|
|
Global Indemnity Group Llc
|
27.12
|
396.20M |
30,081 |
+0.44% |
+8.35% |
-5.63% |
|
|
Pimco Income Strategy Fund
|
7.71
|
383.42M |
154.49K |
+0.52% |
-0.39% |
-8.00% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
10.82
|
383.40M |
131.70K |
+0.56% |
-0.18% |
-9.00% |
|
|
Virtus Convertible Income Fund
|
16.59
|
374.82M |
72,625 |
+0.30% |
-3.99% |
+3.56% |
|
|
Mvb Financial Corp
|
29.14
|
374.45M |
24,507 |
+0.14% |
+0.52% |
+2.68% |
|
|
Allspring Income Opportunities Fund
|
6.30
|
372.28M |
164.51K |
+0.16% |
-2.02% |
-8.16% |
|
|
Xperi Inc
|
7.61
|
367.35M |
360.20K |
+0.53% |
-5.70% |
+28.33% |
|
|
Fennec Pharmaceuticals Inc
|
10.21
|
354.67M |
115.54K |
+2.20% |
-7.35% |
+30.06% |
|
|
Ishares Msci South Africa Etf
|
61.94
|
332.31M |
63,256 |
+1.42% |
-1.70% |
-21.61% |
|
|
Eaton Vance Senior Floating Rate Trust
|
10.62
|
313.54M |
81,719 |
+0.66% |
+1.14% |
-5.35% |
|
|
Fidelity Nasdaq Composite Index Etf
|
98.19
|
310.02M |
227.21K |
-0.16% |
-1.20% |
+4.83% |
|
|
Virtus Convertible Income Fund Ii
|
15.18
|
288.86M |
60,360 |
+0.07% |
-2.19% |
+4.69% |
|
|
Allspring Multi Sector Income Fund
|
9.04
|
253.61M |
37,804 |
-0.44% |
-0.66% |
-3.83% |
|
|
Neuberger Berman High Yield Strategies Fund
|
6.01
|
251.55M |
135.20K |
+0.00% |
-1.80% |
-19.87% |
|
|
Limoneira Co
|
13.36
|
242.24M |
55,256 |
+2.30% |
-0.45% |
-5.11% |
|
|
Franklin Limited Duration Income Trust
|
5.77
|
233.14M |
192.55K |
+0.00% |
+0.00% |
-6.33% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.06
|
193.89M |
250.63K |
+0.00% |
+1.32% |
+2.34% |
|
|
Lifemd Inc
|
3.87
|
187.16M |
1.03M |
+4.31% |
-6.30% |
+10.57% |
|
|
Western Asset Inflation Linked Income Fund
|
7.92
|
184.71M |
7,793 |
-0.13% |
-2.34% |
-3.77% |
|
|
Western Asset Global High Income Fund Inc
|
5.78
|
175.13M |
97,524 |
-0.17% |
-2.20% |
-9.40% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
16.64
|
174.00M |
28,438 |
+0.00% |
-0.42% |
-5.78% |
|
|
PEDEVCO Corp
|
11.50
|
152.85M |
21,521 |
-3.77% |
-25.37% |
-8.59% |
|
|
Oxford Square Capital Corp
|
1.41
|
148.13M |
1.42M |
-2.08% |
+6.82% |
-25.00% |
|
|
China Automotive Systems Inc
|
4.36
|
131.54M |
5,529 |
+0.23% |
-1.80% |
-4.80% |
|
|
Coda Octopus Group Inc
|
10.04
|
113.26M |
74,142 |
+0.00% |
+4.58% |
-0.89% |
|
|
Optimumbank Holdings Inc
|
6.67
|
81.83M |
251.51K |
+5.87% |
+15.00% |
+38.67% |
|
|
Solitario Resources Corp
|
0.728
|
67.75M |
14,807 |
-0.48% |
-3.04% |
-0.21% |
|
|
Cineverse Corp
|
2.51
|
58.78M |
64,215 |
+6.81% |
-20.32% |
+13.06% |
|
|
Plus Therapeutics Inc
|
3.73
|
25.68M |
48,741 |
-2.61% |
-11.19% |
+1,461% |
|
|
Cervomed Inc
|
2.66
|
24.63M |
304.42K |
+0.00% |
-23.78% |
-55.67% |
|
|
Ashford Hospitality Trust Inc
|
3.23
|
20.92M |
12,473 |
-0.31% |
+3.86% |
-18.84% |
|
|
Pluri Inc
|
1.64
|
17.69M |
28,407 |
-7.87% |
-19.26% |
-50.30% |
|
|
Worksport Ltd
|
0.63
|
9.40M |
202.84K |
-1.65% |
-45.22% |
-67.86% |
|
|
Cemtrex Inc
|
2.87
|
4.94M |
37,527 |
+6.30% |
-4.97% |
-84.89% |
|
|
Oragenics Inc
|
0.501
|
2.26M |
16,020 |
-1.96% |
-14.67% |
-38.06% |
|
|
Nocera Inc
|
1.36
|
2.12M |
76,197 |
-1.45% |
+1,274% |
+127.20% |
|
|
Future Fintech Group Inc
|
1.11
|
2.07M |
160.79K |
-5.93% |
-57.33% |
-87.44% |
최고 주식 수익자
더 ›
| 1. | BIYA Baiya International Group Inc | ▲ 116.06% |
| 2. | ENTX Entera Bio Ltd | ▲ 91.22% |
| 3. | LVWR Livewire Group Inc | ▲ 66.44% |
최고 주식 패자
더 ›
| 1. | LEGN Legend Biotech Corp Adr | ▼ 13.28% |
| 2. | SNDK Sandisk Corp | ▼ 11.02% |
| 3. | VG Venture Global Inc | ▼ 10.41% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 1.17% |
| 2. | NVDA Nvidia Corp | ▼ 4.99% |
| 3. | GOOG Alphabet Inc | ▲ 2.34% |