Stockscreener 앱 받기
2003의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
21.35
|
136.22B |
1.41M |
+1.43% |
+9.49% |
+31.55% |
|
|
Ishares Core U S Aggregate Bond Etf
|
100.19
|
57.29B |
7.57M |
-0.07% |
+0.15% |
+1.77% |
|
|
Ferguson Enterprises Inc
|
251.57
|
50.49B |
956.03K |
-1.15% |
+10.00% |
+12.27% |
|
|
Waste Connections Inc
|
169.56
|
43.41B |
1.36M |
-1.01% |
-4.82% |
-9.30% |
|
|
Trip Com Group Ltd Adr
|
62.44
|
40.81B |
4.31M |
-2.39% |
-13.88% |
-3.09% |
|
|
Chunghwa Telecom Adr
|
42.35
|
32.85B |
267.17K |
-0.82% |
+1.78% |
-3.11% |
|
|
Nrg Energy Inc
|
156.04
|
29.90B |
1.54M |
+4.08% |
-3.01% |
-0.35% |
|
|
Ishares Msci Emerging Markets Etf
|
60.34
|
29.29B |
62.43M |
+1.98% |
+10.11% |
+21.87% |
|
|
Shinhan Financial Group Co Ltd Adr
|
60.74
|
29.25B |
262.27K |
+4.87% |
+12.56% |
+19.31% |
|
|
Stellantis N V
|
9.75
|
28.17B |
11.54M |
+0.72% |
-11.76% |
-3.75% |
|
|
Teck Resources Ltd
|
56.44
|
27.56B |
3.64M |
+3.09% |
+17.98% |
+71.03% |
|
|
Fortis Inc
|
53.70
|
27.14B |
904.26K |
+1.63% |
+3.55% |
+9.44% |
|
|
Invesco S P 500 Equal Weight Etf
|
198.93
|
21.95B |
10.55M |
-0.16% |
+2.63% |
+5.97% |
|
|
Intercontinental Hotels Group Adr
|
136.41
|
20.53B |
225.48K |
+0.33% |
-4.88% |
+15.32% |
|
|
Ishares Select Dividend Etf
|
149.49
|
19.57B |
384.71K |
+0.37% |
+4.82% |
+8.26% |
|
|
Ishares Tips Bond Etf
|
110.39
|
19.56B |
2.04M |
+0.01% |
+0.31% |
+0.51% |
|
|
Woori Financial Group Inc Adr
|
64.86
|
15.80B |
53,739 |
+4.58% |
+8.28% |
+18.51% |
|
|
Td Synnex Corp
|
158.43
|
12.69B |
700.25K |
+1.69% |
+2.27% |
+7.80% |
|
|
Hudbay Minerals Inc
|
26.24
|
10.39B |
6.10M |
+3.19% |
+29.77% |
+165.86% |
|
|
Eldorado Gold Corp
|
48.23
|
9.70B |
2.72M |
+0.12% |
+29.72% |
+133.00% |
|
|
Molina Healthcare Inc
|
184.12
|
9.46B |
3.32M |
-8.42% |
+11.70% |
+11.57% |
|
|
Brookfield Renewable Partners Lp
|
28.81
|
8.82B |
672.91K |
+1.91% |
+5.30% |
+5.76% |
|
|
Lkq Corp
|
33.30
|
8.52B |
2.87M |
-1.39% |
+8.79% |
+3.51% |
|
|
Axis Capital Holdings Ltd
|
102.51
|
7.90B |
578.47K |
-0.56% |
-5.95% |
+5.70% |
|
|
First Trust Value Line Dividend Index Fund
|
47.69
|
7.62B |
1.40M |
+0.32% |
+2.74% |
+3.85% |
|
|
Riot Platforms Inc
|
17.55
|
6.53B |
18.92M |
+8.13% |
+30.58% |
+20.70% |
|
|
Nexstar Media Group Inc
|
209.42
|
6.35B |
178.60K |
-1.20% |
+2.18% |
+10.45% |
|
|
Piper Sandler Cos
|
353.19
|
5.88B |
75,667 |
-0.82% |
+0.89% |
+12.35% |
|
|
Energy Fuels Inc
|
24.16
|
5.73B |
15.31M |
+3.56% |
+65.03% |
+141.36% |
|
|
Formfactor Inc
|
73.76
|
5.72B |
1.07M |
-0.32% |
+27.04% |
+116.37% |
|
|
Cavco Industries Inc
|
632.89
|
4.94B |
179.48K |
-3.67% |
+5.40% |
+51.60% |
|
|
Novagold Resources Inc.
|
11.74
|
4.78B |
8.74M |
+12.56% |
+15.32% |
+119.03% |
|
|
Nelnet Inc
|
130.75
|
4.70B |
54,078 |
-1.29% |
-3.66% |
+4.77% |
|
|
Texas Capital Bancshares Inc
|
97.63
|
4.32B |
340.67K |
+0.00% |
+4.08% |
+14.45% |
|
|
Endeavour Silver Corp
|
13.81
|
4.06B |
17.33M |
-1.00% |
+37.00% |
+141.01% |
|
|
Skeena Resources Ltd
|
33.40
|
4.04B |
1.49M |
+4.05% |
+31.39% |
+116.04% |
|
|
Cno Financial Group Inc
|
41.02
|
3.91B |
387.54K |
-0.75% |
-5.24% |
+8.46% |
|
|
Seabridge Gold Inc
|
34.31
|
3.66B |
1.17M |
+1.60% |
+10.18% |
+112.71% |
|
|
Denison Mines Corp
|
3.94
|
3.54B |
44.65M |
+6.49% |
+46.47% |
+77.48% |
|
|
Nuveen Preferred Income Opportunities Fund
|
8.15
|
2.91B |
922.55K |
+0.12% |
+0.62% |
+1.24% |
|
|
Silvercorp Metals Inc
|
12.68
|
2.79B |
6.92M |
-0.70% |
+42.47% |
+169.21% |
|
|
Provident Financial Services Inc
|
20.83
|
2.72B |
1.02M |
+1.17% |
+2.31% |
+9.40% |
|
|
Travere Therapeutics Inc
|
30.03
|
2.69B |
1.42M |
+0.30% |
-24.24% |
+96.02% |
|
|
Gabelli Dividend Income Trust
|
28.73
|
2.55B |
89,227 |
+0.24% |
+3.31% |
+7.68% |
|
|
Adeia Inc
|
18.42
|
2.02B |
710.55K |
-2.38% |
+8.74% |
+39.02% |
|
|
Aurinia Pharmaceuticals Inc
|
14.57
|
1.92B |
766.80K |
-0.95% |
-10.34% |
+63.16% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
25.71
|
1.92B |
120.95K |
+0.04% |
+3.05% |
+6.15% |
|
|
Red Cat Holdings Inc
|
15.67
|
1.87B |
12.07M |
+9.96% |
+88.80% |
+65.64% |
|
|
Avino Silver & Gold Mines Ltd.
|
10.36
|
1.62B |
10.87M |
+10.92% |
+50.58% |
+191.83% |
|
|
Bank First Corp
|
138.39
|
1.55B |
61,950 |
-0.62% |
+9.03% |
+9.55% |
|
|
Universal Technical Institute Inc
|
27.70
|
1.52B |
392.75K |
-0.79% |
+1.47% |
-12.18% |
|
|
Blackrock Corporate High Yield Fund Inc
|
8.93
|
1.46B |
811.51K |
-0.78% |
-0.33% |
-8.88% |
|
|
Northern Dynasty Minerals Ltd.
|
2.51
|
1.39B |
16.08M |
+4.58% |
+15.14% |
+182.02% |
|
|
Carters Inc
|
34.86
|
1.27B |
701.85K |
-0.97% |
+10.04% |
+32.55% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.38
|
1.22B |
496.35K |
+0.78% |
+2.77% |
+5.06% |
|
|
Dorchester Minerals Lp
|
25.23
|
1.22B |
190.25K |
+2.81% |
+14.06% |
-8.32% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.91
|
1.15B |
268.49K |
+0.00% |
-0.50% |
-1.49% |
|
|
Compass Minerals International Inc
|
25.62
|
1.06B |
330.57K |
+2.28% |
+27.72% |
+25.77% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
20.02
|
959.95M |
152.35K |
+0.10% |
+1.26% |
-11.57% |
|
|
Calamos Convertible And High Income Fund
|
11.80
|
944.30M |
173.36K |
+0.25% |
+0.77% |
+6.98% |
|
|
Pimco High Income Fund
|
4.94
|
859.75M |
511.61K |
-0.20% |
+2.07% |
+2.07% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.59
|
799.27M |
98,407 |
+0.55% |
+0.67% |
+1.78% |
|
|
Metalla Royalty and Streaming Ltd
|
8.55
|
791.40M |
579.15K |
+2.15% |
+2.89% |
+104.06% |
|
|
Nuveen Credit Strategies Income Fund
|
5.12
|
756.82M |
513.95K |
+0.20% |
+1.39% |
-7.08% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.89
|
633.04M |
288.12K |
+0.28% |
+0.93% |
+7.72% |
|
|
iShares U.S. Transportation ETF
|
76.51
|
628.49M |
430.54K |
-0.33% |
+1.49% |
+7.40% |
|
|
Kronos Worldwide Inc
|
5.46
|
628.19M |
227.98K |
-1.09% |
+18.95% |
-11.07% |
|
|
Netgear Inc
|
21.76
|
618.04M |
379.58K |
+0.74% |
-11.65% |
-15.59% |
|
|
Advent Convertible And Income Fund
|
12.80
|
565.10M |
155.01K |
+0.31% |
+1.59% |
+4.32% |
|
|
Gladstone Commercial Corp
|
11.40
|
551.77M |
362.93K |
+0.80% |
+8.26% |
-16.18% |
|
|
Blackrock Limited Duration Income Trust
|
13.74
|
532.20M |
78,750 |
-0.29% |
-0.87% |
-2.69% |
|
|
John Hancock Preferred Income Fund Iii
|
14.55
|
467.21M |
42,500 |
-0.34% |
+0.69% |
+2.54% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
11.89
|
421.32M |
132.17K |
+0.17% |
+0.34% |
-10.06% |
|
|
Global Indemnity Group Llc
|
28.74
|
411.65M |
456 |
-1.83% |
+3.01% |
-4.52% |
|
|
Allspring Income Opportunities Fund
|
6.86
|
405.37M |
120.79K |
+0.15% |
+0.73% |
-2.14% |
|
|
Orange County Bancorp Inc
|
29.84
|
398.86M |
13,337 |
+0.13% |
+4.04% |
+13.03% |
|
|
Pimco Income Strategy Fund
|
8.38
|
380.24M |
155.29K |
-0.48% |
-0.24% |
+0.60% |
|
|
Virtus Convertible Income Fund
|
16.02
|
361.95M |
73,880 |
+0.44% |
+3.69% |
+12.03% |
|
|
Mvb Financial Corp
|
28.38
|
357.14M |
39,576 |
+1.18% |
+9.24% |
+20.15% |
|
|
Ishares Msci South Africa Etf
|
79.02
|
332.31M |
319.56K |
+2.12% |
+12.39% |
+44.36% |
|
|
Eaton Vance Senior Floating Rate Trust
|
11.22
|
331.25M |
79,308 |
+0.09% |
+0.72% |
-5.79% |
|
|
Pcb Bancorp
|
22.06
|
314.59M |
15,517 |
+0.36% |
-0.65% |
+2.99% |
|
|
Fidelity Nasdaq Composite Index Etf
|
93.67
|
310.02M |
216.56K |
+0.89% |
+0.94% |
+12.80% |
|
|
Middlefield Banc Corp
|
35.26
|
285.26M |
6,482 |
+0.57% |
+0.23% |
+17.69% |
|
|
Virtus Convertible Income Fund Ii
|
14.50
|
275.92M |
52,727 |
+0.76% |
+2.98% |
+10.94% |
|
|
Xperi Inc
|
5.93
|
274.77M |
314.53K |
-0.50% |
+0.00% |
-21.35% |
|
|
Fennec Pharmaceuticals Inc
|
7.85
|
268.10M |
95,072 |
+1.82% |
-2.97% |
-9.04% |
|
|
Allspring Multi Sector Income Fund
|
9.40
|
263.71M |
57,000 |
-0.05% |
+0.00% |
+0.75% |
|
|
Limoneira Co
|
14.08
|
255.12M |
55,354 |
-2.56% |
+9.83% |
-7.43% |
|
|
Franklin Limited Duration Income Trust
|
6.16
|
248.90M |
235.62K |
-0.48% |
+0.00% |
-2.99% |
|
|
Paysign Inc
|
4.36
|
239.99M |
343.50K |
-2.90% |
-17.11% |
-46.50% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.50
|
235.12M |
130.04K |
+0.81% |
+4.60% |
+1.49% |
|
|
Western Asset Global High Income Fund Inc
|
6.38
|
193.31M |
154.56K |
-0.31% |
-0.31% |
-2.45% |
|
|
Western Asset Inflation Linked Income Fund
|
8.23
|
191.94M |
37,261 |
-0.12% |
-0.36% |
-0.60% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
2.99
|
189.45M |
156.73K |
+0.00% |
-0.99% |
-7.72% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
17.66
|
184.67M |
26,950 |
+0.63% |
+1.73% |
+4.13% |
|
|
Lifemd Inc
|
3.50
|
168.48M |
659.51K |
-0.57% |
+0.00% |
-67.26% |
|
|
Oxford Square Capital Corp
|
1.88
|
153.54M |
845.79K |
+1.08% |
+9.30% |
-19.31% |
|
|
China Automotive Systems Inc
|
4.58
|
138.18M |
16,085 |
-2.35% |
+9.31% |
+8.27% |
|
|
Coda Octopus Group Inc
|
10.13
|
113.95M |
141.32K |
-3.43% |
+8.23% |
+34.35% |
|
|
Solitario Resources Corp
|
0.7295
|
66.31M |
599.01K |
-2.76% |
+5.57% |
-0.73% |
|
|
PEDEVCO Corp
|
0.629
|
60.08M |
171.13K |
+6.07% |
+13.54% |
-0.14% |
|
|
Cervomed Inc
|
6.00
|
55.52M |
126.28K |
+3.99% |
-25.74% |
-33.18% |
|
|
Optimumbank Holdings Inc
|
4.81
|
55.48M |
2,964 |
+0.21% |
+13.44% |
+4.45% |
|
|
Plus Therapeutics Inc
|
0.239
|
42.63M |
23.10M |
-6.57% |
-58.79% |
-54.89% |
|
|
Cineverse Corp
|
2.22
|
42.51M |
39,104 |
-0.45% |
+3.26% |
-61.79% |
|
|
Pluri Inc
|
3.30
|
30.54M |
7,281 |
-4.10% |
+6.11% |
-36.00% |
|
|
Ashford Hospitality Trust Inc
|
3.98
|
25.52M |
39,450 |
-2.21% |
+6.42% |
-39.51% |
|
|
Worksport Ltd
|
1.96
|
19.24M |
457.75K |
+1.03% |
-16.24% |
-47.87% |
|
|
Cemtrex Inc
|
1.90
|
17.10M |
1.22M |
+5.56% |
-16.67% |
-89.95% |
|
|
Future Fintech Group Inc
|
2.21
|
11.16M |
17,554 |
+5.24% |
-40.33% |
-77.90% |
|
|
Nocera Inc
|
0.5986
|
8.60M |
40,583 |
-11.97% |
-28.14% |
-62.79% |
|
|
Oragenics Inc
|
0.8089
|
3.37M |
109.41K |
+0.45% |
-5.83% |
-41.81% |
최고 주식 수익자
더 ›
| 1. | XHLD Ten Holdings Inc | ▲ 177.17% |
| 2. | XTKG X 3 Holdings Co Ltd | ▲ 125.17% |
| 3. | GITS Global Interactive Technologies Inc | ▲ 118.32% |
최고 주식 패자
더 ›
| 1. | CVLT Commvault Systems Inc | ▼ 31.10% |
| 2. | SANM Sanmina Corp | ▼ 21.56% |
| 3. | HUM Humana Inc | ▼ 21.13% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.10% |
| 2. | GOOG Alphabet Inc | ▲ 0.42% |
| 3. | GOOGL Alphabet Inc | ▲ 0.39% |