Stockscreener 앱 받기
2003의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
14.07
|
91.58B |
1.70M |
-0.71% |
+0.72% |
+11.49% |
|
|
Ishares Core U S Aggregate Bond Etf
|
96.96
|
57.29B |
8.65M |
+0.27% |
-0.85% |
-0.81% |
|
|
Trip Com Group Ltd Adr
|
72.44
|
47.17B |
2.07M |
-0.18% |
+11.81% |
+44.94% |
|
|
Waste Connections Inc
|
174.28
|
44.97B |
1.61M |
+0.09% |
-6.57% |
+0.22% |
|
|
Stellantis N V
|
12.89
|
36.99B |
6.82M |
+0.39% |
+0.31% |
-37.09% |
|
|
Ferguson Enterprises Inc
|
178.17
|
35.76B |
3.06M |
+1.95% |
-12.12% |
-9.27% |
|
|
Ishares Msci Emerging Markets Etf
|
42.27
|
29.29B |
24.96M |
+0.40% |
-2.51% |
-1.28% |
|
|
Chunghwa Telecom Adr
|
37.61
|
29.18B |
159.81K |
-0.95% |
-0.34% |
-4.71% |
|
|
Invesco S P 500 Equal Weight Etf
|
176.66
|
21.95B |
10.70M |
+1.40% |
-2.82% |
+6.82% |
|
|
Fortis Inc
|
41.72
|
20.83B |
652.66K |
+1.36% |
-6.67% |
+8.25% |
|
|
Teck Resources Ltd
|
40.94
|
20.60B |
3.45M |
+2.38% |
-12.24% |
-14.76% |
|
|
Intercontinental Hotels Group Adr
|
125.87
|
19.87B |
129.48K |
+0.67% |
+2.56% |
+19.23% |
|
|
Ishares Select Dividend Etf
|
131.36
|
19.57B |
804.19K |
+1.40% |
-5.50% |
+8.84% |
|
|
Ishares Tips Bond Etf
|
106.54
|
19.56B |
3.30M |
+0.20% |
-1.20% |
-0.62% |
|
|
Nrg Energy Inc
|
90.45
|
18.32B |
5.37M |
+1.34% |
-4.31% |
+12.05% |
|
|
Shinhan Financial Group Co Ltd Adr
|
33.84
|
17.04B |
289.16K |
+0.33% |
-14.50% |
-1.71% |
|
|
Molina Healthcare Inc
|
294.73
|
16.86B |
1.27M |
+0.41% |
+0.03% |
-4.24% |
|
|
Centrais Eletricas Brasileiras S A Adr
|
5.80
|
13.04B |
2.93M |
+2.11% |
-6.90% |
-8.37% |
|
|
Td Synnex Corp
|
116.90
|
9.95B |
3.18M |
-0.50% |
+0.76% |
-10.83% |
|
|
Tempur Sealy International Inc
|
55.44
|
9.63B |
2.38M |
+0.75% |
+3.61% |
+14.85% |
|
|
Lkq Corp
|
36.88
|
9.59B |
5.37M |
+2.44% |
-1.18% |
-11.11% |
|
|
Woori Financial Group Inc Adr
|
32.12
|
7.95B |
61,613 |
+0.91% |
-9.37% |
+2.59% |
|
|
First Trust Value Line Dividend Index Fund
|
43.70
|
7.62B |
474.94K |
+0.69% |
-3.79% |
+6.07% |
|
|
Axis Capital Holdings Ltd
|
90.03
|
7.53B |
965.21K |
+2.76% |
+4.01% |
+25.67% |
|
|
Brookfield Renewable Partners Lp
|
22.95
|
6.54B |
553.58K |
+1.59% |
-8.13% |
-7.09% |
|
|
Nexstar Media Group Inc
|
158.49
|
4.92B |
1.99M |
+0.94% |
-5.00% |
+2.00% |
|
|
Piper Sandler Cos
|
297.75
|
4.72B |
277.13K |
+1.75% |
-10.89% |
+38.08% |
|
|
Riot Platforms Inc
|
11.55
|
3.97B |
32.48M |
+3.22% |
-4.94% |
+10.84% |
|
|
Nelnet Inc
|
105.85
|
3.84B |
106.71K |
-0.25% |
+0.47% |
+5.69% |
|
|
Cno Financial Group Inc
|
36.78
|
3.80B |
1.51M |
+2.11% |
-5.28% |
+34.09% |
|
|
Cavco Industries Inc
|
455.30
|
3.69B |
197.33K |
+2.96% |
-4.23% |
+26.91% |
|
|
Texas Capital Bancshares Inc
|
76.77
|
3.55B |
913.96K |
-0.01% |
-8.50% |
+31.64% |
|
|
Formfactor Inc
|
42.88
|
3.32B |
2.37M |
+1.04% |
+8.12% |
-25.63% |
|
|
Hudbay Minerals Inc
|
8.24
|
3.25B |
5.70M |
+4.17% |
-8.65% |
-7.21% |
|
|
Eldorado Gold Corp
|
15.19
|
3.11B |
2.36M |
+1.47% |
-6.12% |
-0.72% |
|
|
Nuveen Preferred Income Opportunities Fund
|
7.90
|
2.52B |
1.34M |
+0.89% |
-1.74% |
+8.07% |
|
|
Provident Financial Services Inc
|
19.06
|
2.49B |
1.78M |
+2.25% |
-7.97% |
+40.98% |
|
|
Gabelli Dividend Income Trust
|
24.17
|
2.16B |
161.47K |
+1.68% |
-2.11% |
+6.99% |
|
|
Carters Inc
|
55.64
|
2.01B |
6.46M |
+1.87% |
+9.16% |
-13.98% |
|
|
Franklin Limited Duration Income Trust
|
6.44
|
1.83B |
328.90K |
+0.78% |
-1.08% |
+2.06% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
23.94
|
1.78B |
156.55K |
+0.80% |
-4.24% |
+3.41% |
|
|
Denison Mines Corp
|
1.89
|
1.69B |
32.47M |
-2.58% |
-17.11% |
-9.57% |
|
|
Dorchester Minerals Lp
|
32.02
|
1.52B |
84,684 |
-0.37% |
-4.13% |
+4.47% |
|
|
Travere Therapeutics Inc
|
17.18
|
1.50B |
3.51M |
-1.26% |
-3.81% |
+147.19% |
|
|
Adeia Inc
|
13.66
|
1.49B |
1.96M |
-0.51% |
+18.58% |
+23.96% |
|
|
Air Transport Services Group Inc
|
21.87
|
1.44B |
1.36M |
-0.14% |
-0.55% |
+68.88% |
|
|
MAG Silver Corp.
|
13.83
|
1.43B |
1.06M |
-0.29% |
-11.80% |
+11.00% |
|
|
Blackrock Corporate High Yield Fund Inc
|
9.72
|
1.41B |
1.02M |
+0.83% |
-1.12% |
+0.83% |
|
|
Universal Technical Institute Inc
|
25.29
|
1.37B |
528.33K |
-0.51% |
+27.15% |
+81.94% |
|
|
Aurinia Pharmaceuticals Inc
|
9.03
|
1.29B |
1.44M |
-0.11% |
+9.59% |
+65.38% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.80
|
1.19B |
472.08K |
-0.55% |
-2.70% |
-0.28% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.89
|
1.15B |
346.75K |
+0.92% |
-1.74% |
+0.92% |
|
|
Kronos Worldwide Inc
|
9.81
|
1.13B |
275.58K |
+0.62% |
-13.57% |
-25.68% |
|
|
Novagold Resources Inc.
|
3.35
|
1.12B |
3.54M |
+1.82% |
-6.42% |
+0.90% |
|
|
Seabridge Gold Inc
|
11.86
|
1.09B |
897.36K |
+2.51% |
-19.65% |
-20.13% |
|
|
Energy Fuels Inc
|
5.30
|
1.04B |
5.57M |
-2.03% |
-23.63% |
-13.11% |
|
|
Bank First Corp
|
101.55
|
1.02B |
59,165 |
+1.12% |
-1.17% |
+26.56% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
20.97
|
1.00B |
126.39K |
+1.40% |
-7.25% |
+4.85% |
|
|
Endeavour Silver Corp
|
3.71
|
973.18M |
10.05M |
+1.64% |
-17.56% |
-4.38% |
|
|
Skeena Resources Ltd
|
9.05
|
971.65M |
251.56K |
+1.69% |
+4.62% |
+92.55% |
|
|
Calamos Convertible And High Income Fund
|
12.14
|
934.86M |
195.40K |
+1.17% |
-0.57% |
+9.07% |
|
|
Blackrock Municipal Income Fund Inc
|
12.31
|
886.22M |
1.09M |
+1.07% |
-1.28% |
-0.18% |
|
|
Red Cat Holdings Inc
|
10.75
|
861.73M |
22.95M |
+18.33% |
+68.76% |
+964.36% |
|
|
Netgear Inc
|
28.00
|
805.55M |
1.05M |
+4.83% |
+16.18% |
+93.64% |
|
|
Nuveen Credit Strategies Income Fund
|
5.75
|
779.75M |
387.36K |
+1.05% |
-0.17% |
+3.05% |
|
|
Pimco High Income Fund
|
4.88
|
771.99M |
763.94K |
+0.62% |
-1.81% |
+1.67% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
15.74
|
758.32M |
143.90K |
+1.29% |
+0.77% |
+9.31% |
|
|
Gladstone Commercial Corp
|
16.04
|
704.47M |
960.43K |
+0.19% |
-4.52% |
+13.84% |
|
|
Silvercorp Metals Inc
|
2.98
|
648.33M |
5.86M |
+0.34% |
-16.29% |
-17.45% |
|
|
iShares U.S. Transportation ETF
|
67.54
|
628.49M |
526.51K |
+0.39% |
-6.19% |
+5.17% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
9.88
|
577.42M |
264.14K |
+1.23% |
+0.51% |
+4.11% |
|
|
Blackrock Limited Duration Income Trust
|
14.05
|
502.08M |
113.20K |
+0.50% |
-0.85% |
+1.96% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
14.00
|
493.25M |
175.31K |
+1.08% |
+0.57% |
+7.86% |
|
|
Global Indemnity Group Llc
|
36.00
|
492.76M |
1,153 |
+0.00% |
+5.88% |
+12.57% |
|
|
John Hancock Preferred Income Fund Iii
|
14.94
|
478.02M |
51,579 |
+0.74% |
-3.68% |
-3.92% |
|
|
Limoneira Co
|
26.30
|
474.76M |
175.87K |
+2.49% |
-0.90% |
+32.49% |
|
|
Xperi Inc
|
10.19
|
456.82M |
547.57K |
-0.10% |
+17.80% |
+27.06% |
|
|
Compass Minerals International Inc
|
10.66
|
441.89M |
2.59M |
-5.83% |
-28.50% |
-6.00% |
|
|
Advent Convertible And Income Fund
|
11.86
|
418.01M |
125.35K |
+0.59% |
-0.42% |
+2.42% |
|
|
Allspring Income Opportunities Fund
|
6.84
|
404.19M |
228.26K |
+0.59% |
-0.44% |
+2.86% |
|
|
Eaton Vance Senior Floating Rate Trust
|
12.93
|
377.57M |
71,748 |
+1.02% |
-0.61% |
-1.60% |
|
|
Pimco Income Strategy Fund
|
8.33
|
339.56M |
127.51K |
+0.36% |
-0.95% |
+2.21% |
|
|
Ishares Msci South Africa Etf
|
43.71
|
332.31M |
222.05K |
+0.67% |
-7.88% |
-1.04% |
|
|
Orange County Bancorp Inc
|
56.65
|
321.44M |
46,771 |
+3.02% |
-3.64% |
+20.84% |
|
|
Virtus Convertible Income Fund
|
3.52
|
318.11M |
206.14K |
+1.73% |
-1.68% |
+10.34% |
|
|
Fidelity Nasdaq Composite Index Etf
|
77.21
|
310.02M |
397.14K |
+0.86% |
+3.14% |
+10.52% |
|
|
Pcb Bancorp
|
20.40
|
291.04M |
78,696 |
+1.49% |
-1.59% |
+34.30% |
|
|
Northern Dynasty Minerals Ltd.
|
0.5187
|
278.92M |
3.81M |
+8.99% |
+12.64% |
+88.82% |
|
|
Mvb Financial Corp
|
21.25
|
274.98M |
170.09K |
+6.46% |
-1.35% |
+15.93% |
|
|
Allspring Multi Sector Income Fund
|
8.88
|
249.15M |
157.11K |
+0.45% |
-1.55% |
-0.11% |
|
|
Virtus Convertible Income Fund Ii
|
3.15
|
239.76M |
172.61K |
+0.64% |
-2.48% |
+10.53% |
|
|
Metalla Royalty and Streaming Ltd
|
2.57
|
236.02M |
491.95K |
+0.39% |
-16.56% |
-12.88% |
|
|
Middlefield Banc Corp
|
28.73
|
231.88M |
32,461 |
-2.58% |
-5.18% |
+29.77% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.53
|
220.56M |
186.31K |
+0.80% |
-1.57% |
-5.16% |
|
|
Lifemd Inc
|
5.04
|
218.29M |
1.32M |
+2.86% |
-7.01% |
-30.10% |
|
|
Pioneer Municipal High Income Fund Inc
|
9.36
|
213.14M |
109.88K |
-0.32% |
-0.74% |
+4.23% |
|
|
Pioneer Municipal High Income Advantage Fund Inc
|
8.47
|
202.56M |
181.80K |
-0.35% |
-1.97% |
+4.57% |
|
|
Western Asset Inflation Linked Income Fund
|
8.06
|
187.98M |
46,527 |
+0.37% |
-1.35% |
+0.25% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
16.67
|
174.32M |
24,211 |
+0.73% |
+0.79% |
+9.10% |
|
|
Oxford Square Capital Corp
|
2.50
|
169.73M |
398.08K |
+0.81% |
-6.02% |
-15.54% |
|
|
Fennec Pharmaceuticals Inc
|
5.99
|
164.32M |
148.22K |
+2.57% |
+29.09% |
-8.41% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.41
|
161.88M |
174.95K |
+1.79% |
-9.67% |
+3.71% |
|
|
Paysign Inc
|
2.99
|
160.11M |
337.03K |
+2.05% |
-11.80% |
-23.92% |
|
|
Modivcare Inc
|
11.13
|
158.98M |
506.49K |
+2.20% |
-31.76% |
-57.26% |
|
|
Western Asset Global High Income Fund Inc
|
6.66
|
153.49M |
126.82K |
+1.45% |
-0.75% |
-6.59% |
|
|
Avino Silver & Gold Mines Ltd.
|
0.9339
|
131.24M |
1.20M |
+4.93% |
-14.32% |
-5.96% |
|
|
China Automotive Systems Inc
|
4.13
|
124.67M |
69,417 |
+6.72% |
-8.02% |
+11.62% |
|
|
Coda Octopus Group Inc
|
8.23
|
92.14M |
11,197 |
+4.57% |
-15.42% |
+34.92% |
|
|
Theratechnologies Inc
|
1.79
|
82.30M |
372.33K |
+7.83% |
+46.72% |
+42.06% |
|
|
PEDEVCO Corp
|
0.74
|
66.23M |
73,099 |
-0.12% |
-16.22% |
-10.85% |
|
|
Cineverse Corp
|
3.52
|
55.87M |
127.72K |
+3.23% |
-11.78% |
+309.02% |
|
|
Solitario Resources Corp
|
0.61
|
49.68M |
43,867 |
+3.39% |
+7.13% |
-26.51% |
|
|
Optimumbank Holdings Inc
|
4.71
|
47.52M |
16,832 |
-0.21% |
-5.04% |
+11.08% |
|
|
Ashford Hospitality Trust Inc
|
7.73
|
42.68M |
68,591 |
+6.18% |
-15.80% |
-10.12% |
|
|
Hudson Global Inc
|
14.25
|
38.92M |
3,655 |
-0.21% |
-1.32% |
-13.11% |
|
|
Mogo Inc
|
1.35
|
32.78M |
48,144 |
+1.50% |
-10.60% |
-7.53% |
|
|
Worksport Ltd
|
0.8346
|
27.49M |
1.26M |
+1.03% |
+66.95% |
+26.45% |
|
|
Pluri Inc
|
4.82
|
26.79M |
13,535 |
+9.55% |
-4.74% |
-5.49% |
|
|
Cervomed Inc
|
2.23
|
18.41M |
362.62K |
+0.00% |
-76.87% |
-89.58% |
|
|
Mei Pharma Inc
|
2.50
|
16.66M |
114.88K |
+2.01% |
-10.71% |
-11.97% |
|
|
Brainstorm Cell Therapeutics Inc
|
2.28
|
13.00M |
182.80K |
+9.62% |
+80.95% |
-60.67% |
|
|
Immunoprecise Antibodies Ltd
|
0.4001
|
12.43M |
192.81K |
-4.76% |
+3.68% |
-59.34% |
|
|
Nocera Inc
|
0.82
|
11.49M |
6,070 |
-10.86% |
-16.33% |
-25.45% |
|
|
Gulf Resources Inc
|
0.62
|
6.65M |
4,011 |
+1.47% |
+3.68% |
-49.59% |
|
|
Plus Therapeutics Inc
|
1.09
|
6.43M |
48,987 |
+10.10% |
-8.40% |
-41.40% |
|
|
Future Fintech Group Inc
|
0.3014
|
6.25M |
677.77K |
+12.67% |
-29.10% |
-46.94% |
|
|
Ontrak Inc
|
1.44
|
6.07M |
24,715 |
-1.37% |
-21.31% |
-57.99% |
|
|
Oragenics Inc
|
0.3552
|
4.34M |
1.36M |
-5.53% |
+23.33% |
-75.50% |
|
|
Siyata Mobile Inc
|
0.685
|
2.79M |
689.01K |
-2.13% |
-35.38% |
-96.85% |
|
|
Cemtrex Inc
|
3.34
|
2.44M |
331.23K |
+5.36% |
-59.22% |
-99.36% |
|
|
Invesco Bloomberg Mvp Multi Factor Etf
|
47.25
|
N/A |
862 |
+1.04% |
-3.89% |
+6.40% |
최고 주식 수익자
더 ›
| 1. | NVNI Nvni Group Ltd | ▲ 221.35% |
| 2. | MYSZ My Size Inc | ▲ 214.81% |
| 3. | TPIC Tpi Composites Inc | ▲ 96.72% |
최고 주식 패자
더 ›
| 1. | IIPR Innovative Industrial Properties Inc | ▼ 22.74% |
| 2. | NVO Novo Nordisk Adr | ▼ 17.83% |
| 3. | MESO Mesoblast Ltd Adr | ▼ 12.71% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▲ 1.88% |
| 2. | NVDA Nvidia Corp | ▲ 3.08% |
| 3. | MSFT Microsoft Corporation | ▼ 0.10% |