Stockscreener 앱 받기
2003의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
15.35
|
99.38B |
2.54M |
-0.39% |
+0.99% |
+0.99% |
|
|
Ishares Core U S Aggregate Bond Etf
|
98.57
|
57.29B |
8.30M |
-0.28% |
-0.23% |
+0.99% |
|
|
Waste Connections Inc
|
189.19
|
48.89B |
1.62M |
-1.38% |
+1.77% |
+1.40% |
|
|
Ferguson Enterprises Inc
|
225.47
|
44.46B |
929.27K |
-0.66% |
+3.43% |
+23.99% |
|
|
Trip Com Group Ltd Adr
|
61.73
|
40.35B |
2.51M |
-2.22% |
+5.22% |
-16.01% |
|
|
Chunghwa Telecom Adr
|
43.40
|
33.67B |
84,351 |
-0.53% |
-7.40% |
+11.74% |
|
|
Nrg Energy Inc
|
166.59
|
32.57B |
3.88M |
+4.20% |
+2.41% |
+58.66% |
|
|
Ishares Msci Emerging Markets Etf
|
48.84
|
29.29B |
37.82M |
-0.73% |
+1.56% |
+13.03% |
|
|
Stellantis N V
|
9.01
|
27.70B |
22.81M |
-6.05% |
-11.58% |
-33.36% |
|
|
Fortis Inc
|
49.00
|
24.68B |
404.51K |
+0.39% |
+3.90% |
+14.51% |
|
|
Shinhan Financial Group Co Ltd Adr
|
49.18
|
23.88B |
133.23K |
+0.10% |
+10.97% |
+38.50% |
|
|
Invesco S P 500 Equal Weight Etf
|
185.32
|
21.95B |
13.95M |
-0.65% |
+2.45% |
+1.41% |
|
|
Ishares Select Dividend Etf
|
135.66
|
19.57B |
228.51K |
-0.96% |
+2.66% |
-0.03% |
|
|
Ishares Tips Bond Etf
|
109.85
|
19.56B |
3.85M |
-0.39% |
+0.08% |
+1.78% |
|
|
Intercontinental Hotels Group Adr
|
118.33
|
18.29B |
137.50K |
+1.15% |
+2.04% |
-12.60% |
|
|
Teck Resources Ltd
|
32.13
|
15.52B |
11.47M |
-2.70% |
-20.73% |
-22.97% |
|
|
Centrais Eletricas Brasileiras S A Adr
|
6.85
|
13.90B |
2.70M |
+0.59% |
-5.39% |
+9.95% |
|
|
Woori Financial Group Inc Adr
|
53.44
|
13.23B |
48,869 |
+0.45% |
+8.97% |
+63.48% |
|
|
Td Synnex Corp
|
147.72
|
12.18B |
396.82K |
-0.61% |
+9.60% |
+4.09% |
|
|
Molina Healthcare Inc
|
159.97
|
8.67B |
2.33M |
-0.68% |
-46.15% |
-48.87% |
|
|
Lkq Corp
|
30.12
|
7.78B |
2.95M |
-1.15% |
-18.86% |
-21.23% |
|
|
Brookfield Renewable Partners Lp
|
27.05
|
7.68B |
384.00K |
+0.33% |
+5.66% |
+30.68% |
|
|
First Trust Value Line Dividend Index Fund
|
45.19
|
7.62B |
588.89K |
-0.83% |
+1.71% |
+0.85% |
|
|
Axis Capital Holdings Ltd
|
93.67
|
7.37B |
1.23M |
-3.56% |
-9.24% |
+0.96% |
|
|
Nexstar Media Group Inc
|
187.59
|
5.66B |
297.19K |
-1.15% |
+8.76% |
+19.57% |
|
|
Piper Sandler Cos
|
318.56
|
5.66B |
210.21K |
+0.62% |
+13.04% |
+2.76% |
|
|
Riot Platforms Inc
|
13.52
|
4.83B |
21.14M |
-0.59% |
+28.15% |
+13.61% |
|
|
Eldorado Gold Corp
|
20.48
|
4.18B |
1.69M |
-2.48% |
+3.07% |
+32.81% |
|
|
Texas Capital Bancshares Inc
|
85.46
|
3.91B |
464.11K |
-0.40% |
+8.23% |
+7.77% |
|
|
Hudbay Minerals Inc
|
9.17
|
3.63B |
11.95M |
-7.00% |
-13.16% |
+7.76% |
|
|
Cno Financial Group Inc
|
36.06
|
3.58B |
1.18M |
-2.49% |
-6.22% |
-10.16% |
|
|
Cavco Industries Inc
|
403.12
|
3.26B |
103.71K |
-2.15% |
-6.33% |
-15.46% |
|
|
Nelnet Inc
|
124.71
|
3.21B |
105.20K |
-0.94% |
+3.58% |
+12.51% |
|
|
Formfactor Inc
|
34.42
|
2.65B |
761.43K |
-0.81% |
-1.40% |
-13.58% |
|
|
Nuveen Preferred Income Opportunities Fund
|
8.06
|
2.58B |
462.05K |
+0.00% |
+0.75% |
+1.51% |
|
|
Provident Financial Services Inc
|
18.45
|
2.41B |
523.24K |
-2.74% |
+4.18% |
-0.59% |
|
|
Gabelli Dividend Income Trust
|
26.47
|
2.36B |
299.98K |
+0.00% |
+2.76% |
+4.96% |
|
|
MAG Silver Corp.
|
20.55
|
2.13B |
1.33M |
-2.97% |
-0.77% |
+26.23% |
|
|
Novagold Resources Inc.
|
5.12
|
2.08B |
2.36M |
-2.48% |
+25.49% |
+63.58% |
|
|
Denison Mines Corp
|
2.08
|
1.86B |
76.29M |
-2.35% |
+16.20% |
+8.33% |
|
|
Energy Fuels Inc
|
9.11
|
1.81B |
10.21M |
-3.80% |
+64.14% |
+64.44% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
24.11
|
1.80B |
125.87K |
-0.08% |
+0.50% |
-2.39% |
|
|
Universal Technical Institute Inc
|
31.85
|
1.73B |
579.16K |
+0.89% |
-7.73% |
+14.82% |
|
|
Skeena Resources Ltd
|
13.98
|
1.60B |
697.43K |
-6.43% |
-7.91% |
+39.94% |
|
|
Seabridge Gold Inc
|
15.19
|
1.55B |
657.42K |
-3.68% |
+7.88% |
+20.84% |
|
|
Endeavour Silver Corp
|
5.23
|
1.51B |
7.79M |
-5.25% |
+8.51% |
+29.46% |
|
|
Adeia Inc
|
13.00
|
1.41B |
572.15K |
+0.31% |
-8.26% |
-1.37% |
|
|
Blackrock Corporate High Yield Fund Inc
|
9.81
|
1.40B |
408.45K |
+0.00% |
+0.82% |
-0.71% |
|
|
Travere Therapeutics Inc
|
15.48
|
1.37B |
983.67K |
-0.32% |
+4.81% |
-26.46% |
|
|
Dorchester Minerals Lp
|
27.75
|
1.31B |
73,039 |
-0.75% |
+1.98% |
-12.85% |
|
|
Aurinia Pharmaceuticals Inc
|
9.05
|
1.22B |
2.05M |
+1.17% |
+4.75% |
+13.13% |
|
|
Bank First Corp
|
119.61
|
1.19B |
137.12K |
-3.23% |
+0.96% |
+17.50% |
|
|
Eaton Vance Limited Duration Income Fund
|
10.11
|
1.17B |
190.90K |
+0.20% |
-0.79% |
-0.59% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
9.87
|
1.14B |
227.87K |
-0.60% |
-4.36% |
-11.56% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
22.40
|
1.07B |
92,100 |
+0.09% |
-1.02% |
+3.13% |
|
|
Silvercorp Metals Inc
|
4.38
|
954.83M |
4.47M |
-5.81% |
+7.62% |
+36.02% |
|
|
Carters Inc
|
24.66
|
898.64M |
2.18M |
-3.63% |
-17.94% |
-55.01% |
|
|
Calamos Convertible And High Income Fund
|
10.93
|
866.77M |
125.21K |
-0.09% |
+0.28% |
-4.04% |
|
|
Pimco High Income Fund
|
4.86
|
833.45M |
454.42K |
+0.21% |
+1.67% |
-1.42% |
|
|
Compass Minerals International Inc
|
19.77
|
820.54M |
444.53K |
-2.13% |
-1.30% |
+65.30% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.33
|
786.75M |
115.96K |
+0.06% |
+0.62% |
+2.25% |
|
|
Red Cat Holdings Inc
|
8.19
|
753.28M |
4.05M |
-0.61% |
+14.23% |
-5.97% |
|
|
Nuveen Credit Strategies Income Fund
|
5.52
|
748.56M |
482.69K |
+0.00% |
+2.79% |
-1.08% |
|
|
Netgear Inc
|
24.66
|
709.76M |
662.15K |
-1.71% |
-13.14% |
-11.17% |
|
|
Kronos Worldwide Inc
|
5.73
|
659.16M |
272.02K |
-4.82% |
-8.61% |
-41.17% |
|
|
iShares U.S. Transportation ETF
|
68.20
|
628.49M |
781.69K |
-1.34% |
-0.35% |
-3.59% |
|
|
Gladstone Commercial Corp
|
13.31
|
616.02M |
335.55K |
-2.56% |
-6.73% |
-17.48% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.08
|
589.11M |
100.71K |
-0.30% |
+0.60% |
+2.44% |
|
|
Blackrock Limited Duration Income Trust
|
14.13
|
504.60M |
79,282 |
+0.21% |
-0.56% |
-1.19% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
13.20
|
465.07M |
119.42K |
+0.23% |
+1.23% |
+1.07% |
|
|
Avino Silver & Gold Mines Ltd.
|
3.18
|
463.91M |
4.89M |
-7.02% |
-7.02% |
+152.38% |
|
|
John Hancock Preferred Income Fund Iii
|
14.39
|
460.84M |
70,592 |
+0.21% |
+0.91% |
-3.81% |
|
|
Lifemd Inc
|
10.09
|
458.57M |
836.62K |
-1.08% |
-26.62% |
+75.78% |
|
|
Northern Dynasty Minerals Ltd.
|
0.8184
|
443.00M |
14.06M |
+10.10% |
-46.86% |
+22.63% |
|
|
Advent Convertible And Income Fund
|
12.28
|
424.90M |
115.92K |
+0.16% |
+1.57% |
+0.57% |
|
|
Allspring Income Opportunities Fund
|
7.04
|
416.01M |
105.24K |
+0.14% |
+0.00% |
+0.00% |
|
|
Paysign Inc
|
7.53
|
408.26M |
468.54K |
-2.08% |
+6.06% |
+173.82% |
|
|
Pimco Income Strategy Fund
|
8.36
|
374.95M |
93,175 |
+0.24% |
+0.72% |
-0.83% |
|
|
Metalla Royalty and Streaming Ltd
|
4.04
|
373.80M |
369.20K |
-4.49% |
+6.04% |
+37.88% |
|
|
Eaton Vance Senior Floating Rate Trust
|
11.91
|
351.63M |
148.02K |
+0.00% |
-0.25% |
-9.43% |
|
|
Orange County Bancorp Inc
|
25.46
|
333.63M |
37,183 |
-3.56% |
-1.47% |
-2.04% |
|
|
Ishares Msci South Africa Etf
|
53.99
|
332.31M |
135.67K |
-1.01% |
+2.56% |
+21.03% |
|
|
Virtus Convertible Income Fund
|
14.33
|
323.09M |
89,465 |
+0.21% |
+1.99% |
+292.60% |
|
|
Fidelity Nasdaq Composite Index Etf
|
83.21
|
310.02M |
217.89K |
+0.24% |
+4.38% |
+7.34% |
|
|
Pcb Bancorp
|
20.88
|
298.78M |
35,342 |
-2.48% |
-0.19% |
+9.61% |
|
|
Mvb Financial Corp
|
22.70
|
294.98M |
164.41K |
-1.30% |
+1.75% |
+14.42% |
|
|
Xperi Inc
|
6.24
|
284.03M |
967.30K |
-2.95% |
-20.81% |
-31.65% |
|
|
Limoneira Co
|
14.88
|
268.87M |
46,192 |
-2.87% |
-6.18% |
-35.53% |
|
|
Allspring Multi Sector Income Fund
|
9.36
|
262.58M |
60,241 |
-0.32% |
-0.74% |
+0.86% |
|
|
Franklin Limited Duration Income Trust
|
6.40
|
258.59M |
127.12K |
+0.47% |
-0.47% |
-3.32% |
|
|
Virtus Convertible Income Fund Ii
|
13.09
|
249.66M |
38,391 |
-0.23% |
+3.31% |
+296.67% |
|
|
Fennec Pharmaceuticals Inc
|
8.41
|
232.12M |
42,566 |
-1.52% |
+1.94% |
+28.40% |
|
|
Middlefield Banc Corp
|
28.35
|
229.10M |
12,565 |
-4.71% |
-6.37% |
+2.61% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.42
|
225.46M |
113.59K |
+0.00% |
-1.33% |
-2.62% |
|
|
Pioneer Municipal High Income Fund Inc
|
8.95
|
203.80M |
181.60K |
+0.22% |
-2.29% |
-5.19% |
|
|
Western Asset Inflation Linked Income Fund
|
8.32
|
194.04M |
40,235 |
-0.24% |
-0.95% |
+2.46% |
|
|
Pioneer Municipal High Income Advantage Fund Inc
|
8.08
|
193.23M |
172.69K |
-0.25% |
-2.65% |
-6.16% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
17.03
|
178.08M |
15,319 |
+0.24% |
+0.47% |
+0.24% |
|
|
Oxford Square Capital Corp
|
2.32
|
176.38M |
288.05K |
+0.87% |
+3.57% |
-13.11% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.24
|
153.97M |
153.90K |
+0.31% |
+0.62% |
-4.71% |
|
|
Western Asset Global High Income Fund Inc
|
6.55
|
148.85M |
55,758 |
-0.30% |
+0.46% |
-3.68% |
|
|
Theratechnologies Inc
|
3.15
|
144.84M |
234.85K |
-0.32% |
+34.04% |
+118.75% |
|
|
China Automotive Systems Inc
|
4.00
|
120.68M |
35,446 |
-4.31% |
-2.68% |
-4.31% |
|
|
Cineverse Corp
|
5.31
|
90.84M |
216.51K |
-3.10% |
+10.62% |
+45.08% |
|
|
Coda Octopus Group Inc
|
7.93
|
89.07M |
22,411 |
+5.31% |
-1.37% |
+1.02% |
|
|
Immunoprecise Antibodies Ltd
|
1.74
|
75.84M |
648.39K |
+0.87% |
+56.76% |
+284.70% |
|
|
Cervomed Inc
|
8.50
|
73.97M |
284.46K |
+0.95% |
+40.50% |
+277.78% |
|
|
PEDEVCO Corp
|
0.666
|
61.16M |
130.08K |
+0.89% |
-0.19% |
-15.26% |
|
|
Solitario Resources Corp
|
0.69
|
57.04M |
216.97K |
-5.51% |
+0.44% |
+4.56% |
|
|
Optimumbank Holdings Inc
|
4.60
|
54.05M |
5,042 |
+0.00% |
+2.00% |
+0.22% |
|
|
Modivcare Inc
|
3.04
|
43.64M |
464.74K |
+0.66% |
-10.85% |
-27.27% |
|
|
Pluri Inc
|
5.2294
|
41.16M |
1,975 |
+2.54% |
+2.74% |
+19.94% |
|
|
Mogo Inc
|
1.62
|
38.89M |
509.09K |
+1.25% |
+31.71% |
+20.45% |
|
|
Ashford Hospitality Trust Inc
|
6.32
|
37.63M |
44,352 |
-1.56% |
+5.51% |
-20.40% |
|
|
Mei Pharma Inc
|
5.05
|
33.65M |
520.14K |
+0.00% |
+80.36% |
+80.36% |
|
|
Siyata Mobile Inc
|
3.23
|
28.72M |
513.79K |
-3.29% |
+39.83% |
-46.08% |
|
|
Plus Therapeutics Inc
|
0.4573
|
27.66M |
8.62M |
-13.36% |
+45.13% |
-61.89% |
|
|
Hudson Global Inc
|
9.0584
|
24.92M |
26,695 |
-1.00% |
+8.48% |
-29.73% |
|
|
Nocera Inc
|
1.69
|
24.28M |
52,640 |
-0.59% |
+65.69% |
+79.77% |
|
|
Worksport Ltd
|
3.09
|
16.07M |
155.42K |
-3.44% |
+4.04% |
-68.76% |
|
|
Future Fintech Group Inc
|
2.19
|
10.95M |
109.85K |
+1.39% |
+93.81% |
-16.73% |
|
|
Gulf Resources Inc
|
0.666
|
8.89M |
12,540 |
-0.60% |
-0.60% |
-4.45% |
|
|
Cemtrex Inc
|
1.29
|
2.30M |
268.34K |
+0.78% |
+20.56% |
-51.14% |
|
|
Ontrak Inc
|
0.488
|
2.06M |
405.69K |
-0.37% |
-11.82% |
-70.95% |
|
|
Oragenics Inc
|
1.29
|
1.12M |
311.67K |
-5.15% |
-68.15% |
-85.98% |
최고 주식 수익자
더 ›
| 1. | STRC Sarcos Technology and Robotics Corporation | ▲ 3,741% |
| 2. | REPL Replimune Group Inc | ▲ 101.33% |
| 3. | XBP Xbp Europe Holdings Inc | ▲ 81.09% |
최고 주식 패자
더 ›
| 1. | NEGG Newegg Commerce Inc | ▼ 19.97% |
| 2. | IE Ivanhoe Electric Inc | ▼ 16.67% |
| 3. | CAR Avis Budget Group Inc | ▼ 15.41% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 2.14% |
| 2. | MSFT Microsoft Corporation | ▲ 0.13% |
| 3. | AAPL Apple Inc | ▼ 1.05% |