Stockscreener 앱 받기
2003의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
21.92
|
139.48B |
1.64M |
+3.40% |
+7.24% |
+33.99% |
|
|
Ishares Core U S Aggregate Bond Etf
|
99.19
|
57.29B |
6.97M |
+0.43% |
+0.14% |
-1.05% |
|
|
Ferguson Enterprises Inc
|
252.21
|
50.62B |
1.36M |
-0.24% |
+5.48% |
+2.48% |
|
|
Waste Connections Inc
|
153.48
|
39.00B |
2.11M |
-2.65% |
-7.26% |
-7.16% |
|
|
Trip Com Group Ltd Adr
|
54.45
|
34.29B |
2.81M |
+3.91% |
+8.70% |
-22.20% |
|
|
Chunghwa Telecom Adr
|
43.34
|
33.62B |
147.19K |
+0.53% |
+2.27% |
+3.46% |
|
|
Shinhan Financial Group Co Ltd Adr
|
68.51
|
32.52B |
200.10K |
+0.91% |
+9.16% |
+24.43% |
|
|
Nrg Energy Inc
|
150.64
|
31.99B |
3.89M |
-4.31% |
+0.56% |
-11.44% |
|
|
Teck Resources Ltd
|
62.01
|
30.36B |
4.86M |
+7.28% |
+17.31% |
+49.60% |
|
|
Ishares Msci Emerging Markets Etf
|
67.49
|
29.29B |
35.11M |
+3.20% |
+18.18% |
+23.36% |
|
|
Fortis Inc
|
56.13
|
28.58B |
639.20K |
-2.28% |
-0.87% |
+9.93% |
|
|
Stellantis N V
|
7.66
|
22.19B |
17.81M |
+6.39% |
+2.41% |
-24.01% |
|
|
Invesco S P 500 Equal Weight Etf
|
204.85
|
21.95B |
10.89M |
+0.79% |
+5.64% |
+10.13% |
|
|
Intercontinental Hotels Group Adr
|
145.56
|
21.68B |
176.09K |
+2.62% |
+7.93% |
+15.64% |
|
|
Ishares Select Dividend Etf
|
153.95
|
19.57B |
324.28K |
-0.39% |
+1.32% |
+10.94% |
|
|
Ishares Tips Bond Etf
|
111.15
|
19.56B |
1.45M |
+0.07% |
+0.35% |
+0.24% |
|
|
Td Synnex Corp
|
233.93
|
18.81B |
747.86K |
-0.34% |
+21.14% |
+55.93% |
|
|
Woori Financial Group Inc Adr
|
68.75
|
16.75B |
132.86K |
-1.83% |
+4.32% |
+23.01% |
|
|
Formfactor Inc
|
149.12
|
11.62B |
2.19M |
+2.84% |
+42.74% |
+175.03% |
|
|
Brookfield Renewable Partners Lp
|
34.49
|
10.46B |
1.52M |
+2.40% |
+3.20% |
+11.26% |
|
|
Molina Healthcare Inc
|
197.44
|
10.29B |
783.20K |
+2.74% |
+37.72% |
+34.20% |
|
|
Hudbay Minerals Inc
|
24.00
|
9.53B |
4.97M |
+7.38% |
+10.40% |
+52.48% |
|
|
Riot Platforms Inc
|
23.70
|
8.96B |
37.13M |
+16.46% |
+75.30% |
+36.68% |
|
|
Eldorado Gold Corp
|
31.66
|
8.25B |
3.37M |
+7.94% |
-11.79% |
+20.52% |
|
|
First Trust Value Line Dividend Index Fund
|
47.57
|
7.62B |
1.42M |
+0.17% |
+0.30% |
+5.43% |
|
|
Lkq Corp
|
28.77
|
7.33B |
3.95M |
+1.73% |
-0.72% |
-4.16% |
|
|
Axis Capital Holdings Ltd
|
99.37
|
7.33B |
554.39K |
+0.57% |
-2.06% |
+1.82% |
|
|
Nexstar Media Group Inc
|
197.21
|
6.02B |
486.19K |
-0.97% |
+6.01% |
+4.18% |
|
|
Energy Fuels Inc
|
23.52
|
5.84B |
13.56M |
+11.79% |
+31.91% |
+55.56% |
|
|
Piper Sandler Cos
|
80.57
|
5.75B |
703.54K |
+0.21% |
+3.24% |
-1.93% |
|
|
Nelnet Inc
|
140.43
|
5.05B |
73,696 |
-0.25% |
+6.84% |
+8.19% |
|
|
Texas Capital Bancshares Inc
|
102.35
|
4.47B |
448.38K |
+1.66% |
+5.41% |
+20.91% |
|
|
Cno Financial Group Inc
|
45.71
|
4.29B |
1.20M |
+0.42% |
+9.88% |
+12.89% |
|
|
Travere Therapeutics Inc
|
44.76
|
4.16B |
2.39M |
-0.09% |
+40.62% |
+34.41% |
|
|
Novagold Resources Inc.
|
9.03
|
3.96B |
7.32M |
+13.87% |
-0.44% |
+15.18% |
|
|
Cavco Industries Inc
|
500.10
|
3.88B |
102.44K |
+3.37% |
+3.91% |
-12.86% |
|
|
Skeena Resources Ltd
|
31.12
|
3.79B |
690.83K |
+6.18% |
+0.45% |
+96.96% |
|
|
Denison Mines Corp
|
3.86
|
3.49B |
29.77M |
+7.22% |
+6.93% |
+50.78% |
|
|
Seabridge Gold Inc
|
30.36
|
3.26B |
883.55K |
+8.27% |
-0.75% |
+36.08% |
|
|
Adeia Inc
|
29.16
|
3.23B |
2.89M |
+4.80% |
+13.60% |
+108.29% |
|
|
Nuveen Preferred Income Opportunities Fund
|
8.04
|
2.98B |
823.02K |
+0.63% |
+4.96% |
-0.74% |
|
|
Provident Financial Services Inc
|
22.62
|
2.95B |
1.50M |
+0.44% |
+5.31% |
+23.61% |
|
|
Silvercorp Metals Inc
|
13.01
|
2.87B |
3.94M |
+8.06% |
+17.21% |
+110.86% |
|
|
Endeavour Silver Corp
|
9.31
|
2.76B |
11.77M |
+8.38% |
-2.62% |
+27.19% |
|
|
Gabelli Dividend Income Trust
|
29.27
|
2.56B |
117.01K |
+0.79% |
+6.55% |
+9.01% |
|
|
Aurinia Pharmaceuticals Inc
|
16.25
|
2.11B |
713.02K |
+1.28% |
+1.53% |
+16.45% |
|
|
Universal Technical Institute Inc
|
36.96
|
2.03B |
1.01M |
-4.30% |
-0.03% |
+31.02% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
26.57
|
1.98B |
134.34K |
+0.08% |
+7.57% |
+9.34% |
|
|
Bank First Corp
|
145.75
|
1.64B |
93,656 |
+0.05% |
+5.89% |
+19.01% |
|
|
Blackrock Corporate High Yield Fund Inc
|
8.68
|
1.42B |
609.25K |
+0.58% |
+1.17% |
-7.76% |
|
|
Carters Inc
|
37.23
|
1.37B |
2.29M |
+11.67% |
+3.53% |
+19.79% |
|
|
Red Cat Holdings Inc
|
10.62
|
1.30B |
8.53M |
+1.82% |
-18.68% |
+23.20% |
|
|
Dorchester Minerals Lp
|
26.10
|
1.26B |
241.63K |
-3.12% |
-6.65% |
+11.21% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.26
|
1.21B |
593.75K |
+0.59% |
+0.29% |
-3.30% |
|
|
Northern Dynasty Minerals Ltd.
|
2.15
|
1.20B |
9.03M |
+2.87% |
+32.72% |
+25.00% |
|
|
Avino Silver & Gold Mines Ltd.
|
6.81
|
1.15B |
3.19M |
+9.49% |
+0.59% |
+64.49% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.60
|
1.12B |
863.38K |
+1.69% |
+2.24% |
-4.38% |
|
|
Compass Minerals International Inc
|
26.46
|
1.11B |
488.99K |
+0.00% |
+12.84% |
+59.98% |
|
|
Calamos Convertible And High Income Fund
|
12.91
|
1.03B |
363.45K |
+2.06% |
+14.65% |
+11.29% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
21.25
|
1.02B |
69,745 |
+1.14% |
+5.20% |
+1.82% |
|
|
Kronos Worldwide Inc
|
7.57
|
870.95M |
380.08K |
-2.95% |
+20.35% |
+60.38% |
|
|
Pimco High Income Fund
|
4.68
|
848.35M |
547.18K |
+0.21% |
+0.00% |
-3.70% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.13
|
777.11M |
100.45K |
-0.12% |
+2.54% |
-3.87% |
|
|
Nuveen Credit Strategies Income Fund
|
4.84
|
715.43M |
537.51K |
+0.41% |
+1.47% |
-5.10% |
|
|
Netgear Inc
|
25.56
|
686.03M |
561.54K |
-0.23% |
+8.54% |
-12.41% |
|
|
Metalla Royalty and Streaming Ltd
|
7.15
|
668.12M |
418.57K |
+5.93% |
+7.52% |
+14.22% |
|
|
iShares U.S. Transportation ETF
|
81.61
|
628.49M |
1.68M |
+3.55% |
+7.82% |
+14.85% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.74
|
624.32M |
304.34K |
+0.47% |
+7.94% |
+3.37% |
|
|
Gladstone Commercial Corp
|
12.38
|
599.28M |
752.99K |
-3.81% |
+5.99% |
+16.24% |
|
|
Advent Convertible And Income Fund
|
12.83
|
566.43M |
167.05K |
+1.34% |
+11.57% |
+0.55% |
|
|
Blackrock Limited Duration Income Trust
|
12.83
|
501.45M |
118.19K |
+0.39% |
+2.23% |
-7.50% |
|
|
John Hancock Preferred Income Fund Iii
|
14.86
|
478.03M |
45,581 |
+0.54% |
+2.45% |
-3.57% |
|
|
Orange County Bancorp Inc
|
34.69
|
465.11M |
37,380 |
+1.61% |
+4.52% |
+36.36% |
|
|
Pimco Income Strategy Fund
|
8.04
|
395.25M |
175.02K |
+0.00% |
-0.12% |
-4.17% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
11.14
|
394.74M |
110.51K |
+0.45% |
+2.01% |
-10.59% |
|
|
Allspring Income Opportunities Fund
|
6.63
|
391.78M |
126.74K |
-0.15% |
+2.31% |
-3.63% |
|
|
Global Indemnity Group Llc
|
26.79
|
391.38M |
16,187 |
-1.51% |
-2.33% |
-7.43% |
|
|
Virtus Convertible Income Fund
|
17.28
|
390.41M |
85,106 |
+1.83% |
+12.06% |
+11.13% |
|
|
Paysign Inc
|
6.53
|
360.36M |
490.21K |
-3.26% |
+10.30% |
+27.79% |
|
|
Pcb Bancorp
|
24.66
|
351.00M |
19,423 |
+0.35% |
+7.17% |
+14.59% |
|
|
Mvb Financial Corp
|
26.00
|
334.02M |
53,930 |
+0.00% |
+1.36% |
-1.96% |
|
|
Ishares Msci South Africa Etf
|
71.95
|
332.31M |
353.89K |
+6.18% |
+5.56% |
+12.95% |
|
|
Xperi Inc
|
6.90
|
324.09M |
361.89K |
-0.58% |
+18.76% |
+0.44% |
|
|
Eaton Vance Senior Floating Rate Trust
|
10.54
|
311.18M |
203.53K |
+0.09% |
+1.84% |
-5.89% |
|
|
Fidelity Nasdaq Composite Index Etf
|
101.67
|
310.02M |
367.03K |
+2.02% |
+17.42% |
+12.14% |
|
|
Virtus Convertible Income Fund Ii
|
15.67
|
298.18M |
84,014 |
+1.75% |
+13.55% |
+11.69% |
|
|
Allspring Multi Sector Income Fund
|
9.16
|
256.97M |
37,994 |
+0.33% |
+2.12% |
-2.97% |
|
|
Lifemd Inc
|
5.27
|
250.85M |
1.41M |
+2.73% |
+47.21% |
+0.19% |
|
|
Fennec Pharmaceuticals Inc
|
7.18
|
249.24M |
240.79K |
+6.85% |
+11.84% |
-10.25% |
|
|
Franklin Limited Duration Income Trust
|
5.89
|
237.99M |
277.91K |
-0.08% |
+1.03% |
-4.23% |
|
|
Limoneira Co
|
12.96
|
234.67M |
52,642 |
+0.86% |
-1.07% |
-6.22% |
|
|
Neuberger Berman High Yield Strategies Fund
|
6.52
|
205.84M |
138.81K |
+0.62% |
-1.66% |
-12.60% |
|
|
PEDEVCO Corp
|
14.76
|
196.32M |
22,178 |
-13.07% |
-9.45% |
+30.47% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.08
|
195.15M |
215.14K |
+1.99% |
+5.84% |
-2.84% |
|
|
Western Asset Inflation Linked Income Fund
|
8.19
|
191.01M |
18,798 |
+0.49% |
+1.24% |
-2.62% |
|
|
Western Asset Global High Income Fund Inc
|
6.14
|
186.04M |
81,865 |
+0.82% |
+2.68% |
-3.00% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
17.13
|
179.13M |
19,216 |
+0.06% |
+2.15% |
-2.34% |
|
|
Oxford Square Capital Corp
|
1.89
|
176.77M |
2.63M |
-3.57% |
+2.72% |
+0.53% |
|
|
China Automotive Systems Inc
|
4.58
|
138.18M |
71,323 |
+2.92% |
+9.57% |
+9.05% |
|
|
Coda Octopus Group Inc
|
11.92
|
134.41M |
46,872 |
+2.19% |
+1.10% |
+34.84% |
|
|
Solitario Resources Corp
|
0.847
|
78.79M |
135.45K |
+2.05% |
+3.29% |
+37.53% |
|
|
Optimumbank Holdings Inc
|
5.52
|
67.16M |
73,624 |
-1.25% |
+6.77% |
+39.57% |
|
|
Cineverse Corp
|
2.66
|
56.64M |
411.15K |
+6.83% |
+9.92% |
+0.38% |
|
|
Plus Therapeutics Inc
|
6.00
|
41.17M |
175.79K |
-3.54% |
+80.18% |
+1,068% |
|
|
Pluri Inc
|
3.30
|
35.56M |
18,300 |
+0.00% |
+1.23% |
+1.54% |
|
|
Cervomed Inc
|
3.83
|
35.46M |
23,751 |
+2.68% |
-3.77% |
-47.46% |
|
|
Ashford Hospitality Trust Inc
|
3.00
|
19.43M |
17,062 |
+1.87% |
+15.83% |
-32.89% |
|
|
Worksport Ltd
|
1.09
|
13.05M |
460.14K |
-0.91% |
+11.22% |
-59.33% |
|
|
Cemtrex Inc
|
0.9415
|
9.49M |
442.52K |
-7.70% |
+18.32% |
-78.50% |
|
|
Future Fintech Group Inc
|
1.39
|
7.28M |
90,505 |
-9.15% |
+19.83% |
-74.64% |
|
|
Nocera Inc
|
0.2595
|
4.43M |
114.42K |
-1.11% |
+29.75% |
-76.41% |
|
|
Oragenics Inc
|
0.62
|
2.69M |
26,757 |
-2.97% |
+6.04% |
-44.39% |
최고 주식 수익자
더 ›
| 1. | STFS Star Fashion Culture Holdings Ltd | ▲ 96.53% |
| 2. | PMAX Powell Max Ltd | ▲ 95.28% |
| 3. | EVC Entravision Communications Corp | ▲ 93.22% |
최고 주식 패자
더 ›
| 1. | PRIM Primoris Services Corp | ▼ 50.11% |
| 2. | KVYO Klaviyo Inc | ▼ 32.23% |
| 3. | ATEC Alphatec Holdings Inc | ▼ 31.67% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 5.77% |
| 2. | GOOGL Alphabet Inc | ▲ 2.47% |
| 3. | GOOG Alphabet Inc | ▲ 2.83% |