Stockscreener 앱 받기
2003의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
26.21
|
166.55B |
885.98K |
-0.36% |
+5.11% |
+14.47% |
|
|
Ishares Core U S Aggregate Bond Etf
|
97.26
|
57.29B |
9.84M |
-0.21% |
-0.94% |
-3.68% |
|
|
Ferguson Enterprises Inc
|
244.99
|
47.39B |
1.12M |
+0.30% |
+5.89% |
-5.39% |
|
|
Waste Connections Inc
|
165.00
|
41.51B |
533.89K |
-0.63% |
-3.87% |
+2.46% |
|
|
Shinhan Financial Group Co Ltd Adr
|
75.98
|
35.67B |
65,649 |
+0.69% |
+7.24% |
+9.59% |
|
|
Chunghwa Telecom Adr
|
42.48
|
32.95B |
194.34K |
-0.33% |
+0.00% |
-1.35% |
|
|
Teck Resources Ltd
|
64.85
|
31.82B |
1.78M |
+2.42% |
+18.20% |
+12.42% |
|
|
Ishares Msci Emerging Markets Etf
|
67.31
|
29.29B |
15.50M |
+1.01% |
+6.31% |
+10.54% |
|
|
Fortis Inc
|
56.45
|
28.84B |
496.57K |
-0.45% |
-4.01% |
-0.97% |
|
|
Trip Com Group Ltd Adr
|
44.85
|
28.24B |
2.10M |
-0.28% |
+5.66% |
-20.08% |
|
|
Nrg Energy Inc
|
122.41
|
25.73B |
1.41M |
-2.80% |
-4.96% |
-29.25% |
|
|
Intercontinental Hotels Group Adr
|
160.29
|
23.65B |
176.06K |
-0.14% |
+1.21% |
+7.93% |
|
|
Invesco S P 500 Equal Weight Etf
|
220.79
|
21.95B |
4.79M |
-0.82% |
+3.55% |
+9.10% |
|
|
Td Synnex Corp
|
263.80
|
21.09B |
655.76K |
+1.79% |
+8.56% |
+64.76% |
|
|
Ishares Select Dividend Etf
|
164.28
|
19.57B |
224.95K |
-0.69% |
+1.56% |
+4.70% |
|
|
Ishares Tips Bond Etf
|
106.78
|
19.56B |
1.40M |
-0.19% |
-1.37% |
-3.99% |
|
|
Stellantis N V
|
5.12
|
19.29B |
23.52M |
-4.38% |
-11.49% |
-34.55% |
|
|
Woori Financial Group Inc Adr
|
71.46
|
17.34B |
52,376 |
+0.67% |
+15.05% |
-10.17% |
|
|
Hudbay Minerals Inc
|
27.44
|
12.19B |
2.29M |
+3.22% |
+35.31% |
+9.37% |
|
|
Formfactor Inc
|
138.23
|
10.80B |
675.07K |
+5.40% |
+31.39% |
+45.42% |
|
|
Molina Healthcare Inc
|
203.04
|
10.60B |
450.15K |
-4.14% |
-9.64% |
+50.09% |
|
|
Eldorado Gold Corp
|
40.31
|
10.51B |
1.64M |
+2.06% |
+45.08% |
-10.54% |
|
|
Brookfield Renewable Partners Lp
|
34.45
|
10.34B |
558.22K |
-0.79% |
+8.55% |
+7.64% |
|
|
First Trust Value Line Dividend Index Fund
|
50.47
|
7.62B |
225.14K |
-0.86% |
+1.77% |
+2.14% |
|
|
Riot Platforms Inc
|
20.04
|
7.52B |
17.39M |
+4.53% |
+8.85% |
+35.67% |
|
|
Axis Capital Holdings Ltd
|
99.87
|
7.29B |
305.33K |
-1.36% |
-13.03% |
-4.34% |
|
|
Lkq Corp
|
25.46
|
6.44B |
3.44M |
+0.29% |
+0.45% |
-21.58% |
|
|
Travere Therapeutics Inc
|
63.51
|
5.99B |
1.19M |
+2.50% |
+12.31% |
+121.54% |
|
|
Nexstar Media Group Inc
|
184.82
|
5.69B |
310.46K |
-1.97% |
+1.15% |
-20.38% |
|
|
Piper Sandler Cos
|
75.23
|
5.32B |
299.91K |
-1.41% |
-1.18% |
-5.72% |
|
|
Cno Financial Group Inc
|
54.82
|
5.07B |
395.53K |
-0.80% |
+2.32% |
+27.17% |
|
|
Cavco Industries Inc
|
599.26
|
4.61B |
75,812 |
-0.23% |
+6.61% |
+3.14% |
|
|
Nisource Inc
|
125.83
|
4.50B |
176.76K |
-1.53% |
-6.29% |
-3.84% |
|
|
Texas Capital Bancshares Inc
|
101.09
|
4.39B |
462.43K |
-0.33% |
-4.17% |
-3.53% |
|
|
Skeena Resources Ltd
|
32.12
|
4.03B |
413.06K |
-3.10% |
+27.22% |
+1.09% |
|
|
Energy Fuels Inc
|
14.79
|
3.70B |
4.91M |
-2.32% |
+28.37% |
-28.29% |
|
|
Seabridge Gold Inc
|
32.44
|
3.50B |
598.59K |
-2.59% |
+32.51% |
-0.30% |
|
|
Novagold Resources Inc.
|
7.76
|
3.40B |
3.13M |
-1.57% |
+50.87% |
-24.13% |
|
|
Adeia Inc
|
29.68
|
3.27B |
557.77K |
-0.23% |
+17.26% |
+58.89% |
|
|
Provident Financial Services Inc
|
24.57
|
3.20B |
556.33K |
-0.39% |
+1.97% |
+6.35% |
|
|
Endeavour Silver Corp
|
10.14
|
3.00B |
13.74M |
-4.88% |
+36.84% |
-9.79% |
|
|
Denison Mines Corp
|
3.18
|
2.88B |
29.24M |
-1.55% |
+12.77% |
-16.54% |
|
|
Nuveen Preferred Income Opportunities Fund
|
7.67
|
2.88B |
1.02M |
+0.00% |
-1.41% |
-6.92% |
|
|
Gabelli Dividend Income Trust
|
30.66
|
2.68B |
89,007 |
-0.16% |
+3.64% |
+5.24% |
|
|
Silvercorp Metals Inc
|
11.91
|
2.64B |
1.95M |
-0.79% |
+33.69% |
+14.66% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.19
|
2.19B |
446.35K |
-0.73% |
-1.31% |
-4.19% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
29.31
|
2.18B |
74,512 |
-0.20% |
+8.30% |
+12.88% |
|
|
Aurinia Pharmaceuticals Inc
|
15.29
|
2.03B |
995.05K |
-1.91% |
-4.92% |
+6.05% |
|
|
Bank First Corp
|
156.85
|
1.74B |
84,118 |
-0.73% |
+6.97% |
+6.83% |
|
|
Red Cat Holdings Inc
|
10.43
|
1.59B |
8.82M |
-5.39% |
+37.83% |
-7.63% |
|
|
Universal Technical Institute Inc
|
26.16
|
1.44B |
1.28M |
+2.11% |
-36.29% |
-17.32% |
|
|
Carters Inc
|
37.81
|
1.39B |
522.13K |
-2.52% |
-0.94% |
-7.49% |
|
|
Dorchester Minerals Lp
|
28.11
|
1.38B |
137.63K |
+1.34% |
+3.05% |
+10.90% |
|
|
Blackrock Corporate High Yield Fund Inc
|
8.35
|
1.36B |
1.08M |
+0.12% |
-0.95% |
-6.09% |
|
|
Avino Silver & Gold Mines Ltd.
|
7.205
|
1.26B |
3.83M |
+2.49% |
+30.82% |
-19.97% |
|
|
Compass Minerals International Inc
|
25.80
|
1.08B |
253.01K |
-2.16% |
-12.42% |
+12.96% |
|
|
Calamos Convertible And High Income Fund
|
13.44
|
1.08B |
85,221 |
-0.15% |
+3.45% |
+12.60% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.12
|
1.06B |
251.21K |
-0.38% |
-2.09% |
-8.39% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
20.45
|
981.60M |
84,247 |
-0.44% |
-0.73% |
-5.59% |
|
|
Kronos Worldwide Inc
|
8.11
|
933.44M |
254.26K |
-3.86% |
+23.76% |
+31.13% |
|
|
Metalla Royalty and Streaming Ltd
|
9.975
|
932.62M |
856.12K |
+2.24% |
+37.31% |
+32.04% |
|
|
Northern Dynasty Minerals Ltd.
|
1.61
|
902.10M |
2.52M |
-0.31% |
-0.92% |
-20.44% |
|
|
Pimco High Income Fund
|
4.565
|
851.22M |
1.27M |
-0.76% |
-3.08% |
-7.40% |
|
|
Franklin Covey Co
|
16.23
|
781.93M |
182.73K |
+0.00% |
-0.06% |
-4.08% |
|
|
Paysign Inc
|
13.01
|
734.29M |
538.95K |
-0.68% |
+52.98% |
+289.29% |
|
|
Nuveen Credit Strategies Income Fund
|
4.78
|
706.56M |
494.70K |
-0.10% |
+0.74% |
-3.92% |
|
|
iShares U.S. Transportation ETF
|
87.34
|
628.49M |
215.30K |
-0.02% |
-2.01% |
+8.19% |
|
|
Gladstone Commercial Corp
|
12.97
|
627.85M |
524.76K |
-0.76% |
-2.05% |
+9.48% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.58
|
615.02M |
172.05K |
+1.15% |
-0.66% |
-6.29% |
|
|
Netgear Inc
|
22.58
|
613.70M |
326.53K |
-6.10% |
+1.10% |
+6.67% |
|
|
Advent Convertible And Income Fund
|
12.78
|
564.22M |
168.18K |
-1.54% |
+1.67% |
+1.35% |
|
|
Orange County Bancorp Inc
|
38.74
|
519.42M |
23,003 |
-1.02% |
+3.27% |
+9.61% |
|
|
Blackrock Limited Duration Income Trust
|
12.81
|
500.67M |
153.11K |
-0.65% |
+0.68% |
-7.08% |
|
|
John Hancock Preferred Income Fund Iii
|
14.18
|
456.15M |
31,855 |
-0.28% |
-1.19% |
-4.39% |
|
|
Fennec Pharmaceuticals Inc
|
11.83
|
414.84M |
185.43K |
+0.54% |
+12.23% |
+35.76% |
|
|
Global Indemnity Group Llc
|
27.18
|
397.93M |
3,543 |
+0.41% |
-0.73% |
-3.69% |
|
|
Mvb Financial Corp
|
30.64
|
397.26M |
43,613 |
+0.24% |
+5.03% |
+9.56% |
|
|
Pcb Bancorp
|
28.08
|
394.37M |
27,974 |
-0.33% |
-4.95% |
+24.44% |
|
|
Virtus Convertible Income Fund
|
17.23
|
389.17M |
36,273 |
-0.26% |
+4.13% |
+5.27% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
10.90
|
386.24M |
118.71K |
-0.55% |
+1.49% |
-5.22% |
|
|
Pimco Income Strategy Fund
|
7.67
|
381.43M |
157.55K |
-1.10% |
-1.98% |
-8.86% |
|
|
Allspring Income Opportunities Fund
|
6.39
|
377.60M |
448.89K |
+0.44% |
+0.60% |
-6.45% |
|
|
Ishares Msci South Africa Etf
|
68.23
|
332.31M |
55,919 |
+1.13% |
+9.51% |
-8.59% |
|
|
Xperi Inc
|
6.49
|
316.53M |
407.81K |
-3.64% |
-11.03% |
+20.95% |
|
|
Eaton Vance Senior Floating Rate Trust
|
10.66
|
314.72M |
95,841 |
-0.65% |
+1.04% |
-3.09% |
|
|
Fidelity Nasdaq Composite Index Etf
|
104.98
|
310.02M |
220.97K |
-0.34% |
+4.49% |
+18.15% |
|
|
Virtus Convertible Income Fund Ii
|
16.04
|
305.22M |
47,826 |
-0.62% |
+6.78% |
+7.86% |
|
|
Allspring Multi Sector Income Fund
|
9.21
|
258.38M |
38,882 |
-0.70% |
+0.60% |
-2.39% |
|
|
Neuberger Berman High Yield Strategies Fund
|
6.005
|
251.34M |
257.10K |
-1.40% |
-1.72% |
-21.40% |
|
|
Limoneira Co
|
13.80
|
250.22M |
31,434 |
-0.07% |
+2.29% |
-0.86% |
|
|
Franklin Limited Duration Income Trust
|
5.83
|
235.56M |
133.87K |
-0.09% |
+0.09% |
-5.89% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
2.965
|
187.87M |
132.09K |
-1.22% |
-3.16% |
-4.41% |
|
|
Western Asset Inflation Linked Income Fund
|
7.965
|
185.76M |
14,639 |
-0.44% |
-0.56% |
-5.29% |
|
|
Western Asset Global High Income Fund Inc
|
5.835
|
176.80M |
133.58K |
-0.34% |
-1.35% |
-10.31% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
16.83
|
175.99M |
11,259 |
-0.03% |
-0.44% |
-6.38% |
|
|
PEDEVCO Corp
|
12.64
|
168.00M |
25,876 |
+3.12% |
+6.27% |
+9.80% |
|
|
Lifemd Inc
|
3.32
|
160.03M |
513.48K |
-2.75% |
-19.16% |
+17.72% |
|
|
Oxford Square Capital Corp
|
1.42
|
152.95M |
2.08M |
-3.42% |
-3.42% |
-19.42% |
|
|
China Automotive Systems Inc
|
4.52
|
136.37M |
13,083 |
-4.24% |
+2.96% |
+2.73% |
|
|
Optimumbank Holdings Inc
|
10.07
|
127.11M |
401.28K |
+2.70% |
+67.08% |
+88.32% |
|
|
Coda Octopus Group Inc
|
10.47
|
118.11M |
84,449 |
-0.28% |
+5.29% |
-22.99% |
|
|
Solitario Resources Corp
|
0.8022
|
75.96M |
199.47K |
+0.51% |
+7.20% |
+13.21% |
|
|
Cineverse Corp
|
2.74
|
65.13M |
91,403 |
+0.00% |
+7.60% |
-0.74% |
|
|
Cervomed Inc
|
2.59
|
39.16M |
429.83K |
-4.03% |
-14.94% |
-42.29% |
|
|
Ashford Hospitality Trust Inc
|
3.225
|
20.87M |
52,414 |
+1.56% |
+0.31% |
-0.31% |
|
|
Pluri Inc
|
1.60
|
17.26M |
48,573 |
-1.65% |
-15.40% |
-57.58% |
|
|
Worksport Ltd
|
0.6599
|
10.10M |
148.02K |
-5.43% |
-7.06% |
-51.83% |
|
|
Cemtrex Inc
|
2.98
|
5.13M |
35,309 |
-1.66% |
+10.00% |
-79.08% |
|
|
Nocera Inc
|
2.2114
|
3.45M |
105.90K |
-4.27% |
+59.09% |
+414.28% |
|
|
Oragenics Inc
|
0.5413
|
2.44M |
192.99K |
+2.27% |
-0.84% |
-14.70% |
|
|
Future Fintech Group Inc
|
0.8485
|
1.77M |
154.17K |
+2.82% |
-38.07% |
-85.67% |
최고 주식 수익자
더 ›
| 1. | IPST Ip Strategy Holdings Inc | ▲ 239.07% |
| 2. | WETO Wetour Robotics Ltd | ▲ 190.51% |
| 3. | OSRH Osr Health Inc | ▲ 96.17% |
최고 주식 패자
더 ›
| 1. | FTK Flotek Industries Inc | ▼ 20.25% |
| 2. | STUB Stubhub Holdings Inc | ▼ 11.63% |
| 3. | UMAC Unusual Machines Inc | ▼ 10.00% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.05% |
| 2. | AAPL Apple Inc | ▼ 0.11% |
| 3. | GOOGL Alphabet Inc | ▼ 0.60% |