Stockscreener 앱 받기
2003의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
14.44
|
90.54B |
1.68M |
+1.58% |
+11.74% |
+3.48% |
|
|
Ishares Core U S Aggregate Bond Etf
|
97.42
|
57.29B |
9.89M |
-0.36% |
+0.38% |
-0.31% |
|
|
Waste Connections Inc
|
186.41
|
51.14B |
2.47M |
-4.62% |
-4.33% |
-0.71% |
|
|
Trip Com Group Ltd Adr
|
61.45
|
39.54B |
1.68M |
+4.53% |
+12.16% |
-6.15% |
|
|
Ferguson Enterprises Inc
|
176.33
|
34.59B |
1.12M |
+2.84% |
+6.87% |
-14.47% |
|
|
Chunghwa Telecom Adr
|
43.35
|
34.23B |
172.48K |
+1.04% |
+7.58% |
+14.97% |
|
|
Ishares Msci Emerging Markets Etf
|
45.84
|
29.29B |
9.44M |
+2.04% |
+9.76% |
+5.42% |
|
|
Stellantis N V
|
10.45
|
27.22B |
17.36M |
+6.05% |
+17.53% |
-21.62% |
|
|
Fortis Inc
|
46.66
|
24.44B |
498.94K |
-2.81% |
+0.34% |
+5.51% |
|
|
Nrg Energy Inc
|
149.26
|
23.67B |
4.06M |
+24.69% |
+57.50% |
+60.58% |
|
|
Invesco S P 500 Equal Weight Etf
|
177.09
|
21.95B |
7.68M |
+2.52% |
+9.20% |
-3.64% |
|
|
Ishares Select Dividend Etf
|
132.26
|
19.57B |
28,059 |
+1.88% |
+3.08% |
-6.17% |
|
|
Ishares Tips Bond Etf
|
108.23
|
19.56B |
1.22M |
-0.75% |
+0.27% |
+0.58% |
|
|
Shinhan Financial Group Co Ltd Adr
|
36.75
|
17.98B |
160.69K |
+1.54% |
+13.23% |
-6.66% |
|
|
Intercontinental Hotels Group Adr
|
120.82
|
17.61B |
198.72K |
+4.03% |
+16.20% |
-0.53% |
|
|
Teck Resources Ltd
|
37.74
|
17.38B |
5.37M |
+5.57% |
+12.26% |
-18.76% |
|
|
Molina Healthcare Inc
|
327.03
|
17.32B |
469.56K |
+1.29% |
-5.40% |
+2.34% |
|
|
Centrais Eletricas Brasileiras S A Adr
|
7.525
|
17.07B |
270.69K |
-2.08% |
+5.77% |
+21.68% |
|
|
Lkq Corp
|
40.10
|
10.19B |
1.57M |
+3.16% |
-3.63% |
+4.51% |
|
|
Td Synnex Corp
|
123.05
|
9.63B |
342.51K |
+4.07% |
+20.38% |
+3.53% |
|
|
Woori Financial Group Inc Adr
|
38.02
|
9.40B |
36,338 |
+0.81% |
+12.90% |
+11.71% |
|
|
Axis Capital Holdings Ltd
|
100.42
|
7.83B |
309.22K |
-0.88% |
+7.99% |
+19.71% |
|
|
First Trust Value Line Dividend Index Fund
|
44.46
|
7.62B |
487.95K |
+1.03% |
+4.21% |
-3.30% |
|
|
Brookfield Renewable Partners Lp
|
23.41
|
6.34B |
584.88K |
+0.71% |
+9.63% |
-7.45% |
|
|
Nexstar Media Group Inc
|
171.22
|
4.69B |
7,388 |
+4.56% |
+3.43% |
-0.70% |
|
|
Cavco Industries Inc
|
542.18
|
4.10B |
3,236 |
+0.72% |
+7.22% |
+10.12% |
|
|
Piper Sandler Cos
|
267.04
|
4.05B |
81,421 |
+6.25% |
+21.01% |
-20.81% |
|
|
Eldorado Gold Corp
|
17.87
|
3.91B |
2.56M |
-9.28% |
-7.73% |
+16.10% |
|
|
Nelnet Inc
|
113.77
|
3.88B |
6,247 |
+0.76% |
+8.77% |
+3.89% |
|
|
Cno Financial Group Inc
|
38.63
|
3.70B |
114.40K |
+2.25% |
+5.03% |
-2.42% |
|
|
Texas Capital Bancshares Inc
|
75.72
|
3.24B |
92,092 |
+4.02% |
+22.20% |
-14.86% |
|
|
Hudbay Minerals Inc
|
8.315
|
2.93B |
10.82M |
+7.85% |
+20.51% |
-2.98% |
|
|
Riot Platforms Inc
|
8.99
|
2.82B |
3.61M |
+6.12% |
+14.98% |
-33.80% |
|
|
Nuveen Preferred Income Opportunities Fund
|
7.925
|
2.51B |
1.20M |
+1.02% |
+10.77% |
-1.74% |
|
|
Formfactor Inc
|
32.44
|
2.33B |
16,070 |
+9.06% |
+0.13% |
-29.22% |
|
|
Provident Financial Services Inc
|
17.82
|
2.22B |
385.81K |
+4.15% |
+21.31% |
-16.88% |
|
|
Gabelli Dividend Income Trust
|
24.47
|
2.13B |
191.48K |
+1.71% |
+8.19% |
-2.24% |
|
|
Travere Therapeutics Inc
|
20.60
|
1.90B |
91,021 |
+4.30% |
+39.51% |
+0.86% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
23.35
|
1.69B |
113.96K |
+2.49% |
+8.12% |
-6.97% |
|
|
Universal Technical Institute Inc
|
34.19
|
1.60B |
782.17K |
-0.58% |
+27.45% |
+69.46% |
|
|
MAG Silver Corp.
|
18.25
|
1.54B |
5.57M |
+7.51% |
+21.27% |
+19.51% |
|
|
Blackrock Corporate High Yield Fund Inc
|
9.66
|
1.48B |
1.33M |
+1.15% |
+7.82% |
-3.02% |
|
|
Dorchester Minerals Lp
|
28.25
|
1.41B |
1,396 |
+1.55% |
-1.52% |
-17.04% |
|
|
Novagold Resources Inc.
|
3.485
|
1.38B |
10.33M |
-9.39% |
+21.89% |
+3.79% |
|
|
Skeena Resources Ltd
|
11.52
|
1.37B |
666.86K |
-8.37% |
+1.14% |
+48.58% |
|
|
Adeia Inc
|
14.04
|
1.37B |
12,453 |
+5.21% |
+6.29% |
+15.80% |
|
|
Denison Mines Corp
|
1.58
|
1.26B |
19.07M |
+1.95% |
+19.85% |
-26.98% |
|
|
Seabridge Gold Inc
|
11.74
|
1.24B |
863.92K |
-6.92% |
-5.88% |
-20.31% |
|
|
Carters Inc
|
35.74
|
1.23B |
1.69M |
+4.63% |
-3.90% |
-31.84% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.56
|
1.18B |
244.44K |
-0.56% |
+6.67% |
-6.55% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.95
|
1.16B |
269.15K |
+0.30% |
+5.06% |
-1.97% |
|
|
Bank First Corp
|
115.07
|
1.13B |
1,072 |
+2.47% |
+10.58% |
+6.94% |
|
|
Aurinia Pharmaceuticals Inc
|
8.19
|
1.12B |
84,454 |
+2.65% |
+5.12% |
-3.85% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
21.67
|
1.03B |
31,361 |
+0.60% |
+7.54% |
-3.78% |
|
|
Energy Fuels Inc
|
4.665
|
981.51M |
5.56M |
-2.00% |
+13.50% |
-30.48% |
|
|
Endeavour Silver Corp
|
3.465
|
949.47M |
5.33M |
-2.94% |
-12.06% |
-23.34% |
|
|
Kronos Worldwide Inc
|
7.59
|
851.27M |
178.99K |
+4.40% |
+11.11% |
-33.45% |
|
|
Pimco High Income Fund
|
4.785
|
813.25M |
646.42K |
-0.62% |
+5.86% |
-4.68% |
|
|
Netgear Inc
|
30.26
|
800.76M |
74,628 |
+4.39% |
+26.44% |
+19.99% |
|
|
Calamos Convertible And High Income Fund
|
10.50
|
792.12M |
8,909 |
+2.10% |
+3.39% |
-15.29% |
|
|
Silvercorp Metals Inc
|
3.67
|
782.70M |
2.20M |
-4.43% |
-2.39% |
-7.09% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
15.65
|
745.31M |
99,263 |
+0.58% |
+6.33% |
-1.59% |
|
|
Nuveen Credit Strategies Income Fund
|
5.32
|
737.56M |
1.04M |
+1.33% |
+5.98% |
-8.12% |
|
|
Gladstone Commercial Corp
|
14.36
|
650.66M |
16,781 |
+4.50% |
+2.77% |
-18.14% |
|
|
iShares U.S. Transportation ETF
|
67.47
|
628.49M |
2.83M |
+6.56% |
+14.07% |
-7.74% |
|
|
Northern Dynasty Minerals Ltd.
|
0.9992
|
576.28M |
4.21M |
-4.76% |
+3.63% |
+124.11% |
|
|
Compass Minerals International Inc
|
19.32
|
566.04M |
515.58K |
+2.91% |
+80.43% |
+54.66% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
9.55
|
545.26M |
35,677 |
+0.69% |
+8.10% |
-1.69% |
|
|
Red Cat Holdings Inc
|
6.21
|
538.11M |
586.41K |
+3.54% |
-20.40% |
+62.91% |
|
|
Blackrock Limited Duration Income Trust
|
14.07
|
525.73M |
31,617 |
+0.64% |
+6.99% |
-0.98% |
|
|
Advent Convertible And Income Fund
|
11.67
|
498.44M |
137.50K |
+1.52% |
+6.93% |
-1.73% |
|
|
John Hancock Preferred Income Fund Iii
|
14.49
|
461.89M |
17,100 |
-0.05% |
+4.79% |
-9.08% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
12.78
|
443.43M |
99,934 |
+1.43% |
+5.53% |
-8.84% |
|
|
Global Indemnity Group Llc
|
28.53
|
410.97M |
5,696 |
+0.14% |
-4.68% |
-16.89% |
|
|
Allspring Income Opportunities Fund
|
6.745
|
401.24M |
441.75K |
+0.15% |
+7.50% |
-1.89% |
|
|
Pimco Income Strategy Fund
|
8.286
|
359.12M |
105.94K |
-0.31% |
+5.53% |
-1.50% |
|
|
Eaton Vance Senior Floating Rate Trust
|
11.96
|
350.60M |
17,138 |
+1.18% |
+4.27% |
-6.93% |
|
|
Avino Silver & Gold Mines Ltd.
|
2.385
|
338.25M |
4.56M |
-7.92% |
+19.85% |
+120.83% |
|
|
Ishares Msci South Africa Etf
|
50.04
|
332.31M |
111.05K |
-1.18% |
+9.69% |
+6.42% |
|
|
Lifemd Inc
|
8.26
|
323.23M |
1.35M |
+4.90% |
+58.85% |
+41.20% |
|
|
Xperi Inc
|
8.31
|
320.72M |
649.53K |
+2.95% |
+27.70% |
+1.20% |
|
|
Fidelity Nasdaq Composite Index Etf
|
73.25
|
310.02M |
111.88K |
+3.69% |
+4.49% |
-7.19% |
|
|
Orange County Bancorp Inc
|
26.62
|
303.38M |
2,106 |
+6.91% |
+9.55% |
-16.89% |
|
|
Virtus Convertible Income Fund
|
13.37
|
294.62M |
63,440 |
+0.64% |
+10.08% |
+279.97% |
|
|
Limoneira Co
|
16.31
|
286.56M |
5,434 |
+1.71% |
-7.04% |
-44.55% |
|
|
Pcb Bancorp
|
20.50
|
284.87M |
1,756 |
+2.94% |
+10.58% |
-3.51% |
|
|
Metalla Royalty and Streaming Ltd
|
2.885
|
270.08M |
244.53K |
-5.39% |
-5.08% |
-7.80% |
|
|
Allspring Multi Sector Income Fund
|
9.26
|
259.50M |
27,926 |
-0.22% |
+6.81% |
+2.77% |
|
|
Franklin Limited Duration Income Trust
|
6.44
|
258.59M |
183.21K |
+0.63% |
+5.75% |
-1.83% |
|
|
Middlefield Banc Corp
|
30.12
|
236.13M |
141 |
-0.75% |
+9.34% |
-10.13% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.65
|
231.84M |
238.08K |
+0.39% |
+7.90% |
-4.61% |
|
|
Mvb Financial Corp
|
18.98
|
231.42M |
223 |
+5.91% |
+6.47% |
-17.71% |
|
|
Virtus Convertible Income Fund Ii
|
12.12
|
223.02M |
54,619 |
+2.04% |
+12.67% |
+283.02% |
|
|
Pioneer Municipal High Income Fund Inc
|
9.29
|
207.67M |
24,819 |
-0.54% |
+7.52% |
-1.69% |
|
|
Pioneer Municipal High Income Advantage Fund Inc
|
8.43
|
195.86M |
29,437 |
-0.33% |
+9.37% |
-3.31% |
|
|
Western Asset Global High Income Fund Inc
|
6.4099
|
194.22M |
176.73K |
+0.16% |
+2.72% |
-4.04% |
|
|
Western Asset Inflation Linked Income Fund
|
8.24
|
191.94M |
4,376 |
-0.24% |
+2.23% |
-0.84% |
|
|
Oxford Square Capital Corp
|
2.485
|
179.86M |
48,587 |
+1.02% |
-0.81% |
-15.46% |
|
|
Fennec Pharmaceuticals Inc
|
6.205
|
173.29M |
9,384 |
+4.20% |
+23.75% |
+46.57% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
16.58
|
171.60M |
21,750 |
+0.71% |
+6.12% |
-1.44% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.23
|
157.45M |
342.58K |
+0.00% |
+8.39% |
-16.97% |
|
|
Theratechnologies Inc
|
2.615
|
127.36M |
13,583 |
-0.19% |
+84.51% |
+107.94% |
|
|
Paysign Inc
|
2.77
|
125.23M |
32,251 |
+2.58% |
+32.85% |
-30.90% |
|
|
China Automotive Systems Inc
|
4.2488
|
118.57M |
2,406 |
+3.88% |
+9.65% |
-12.61% |
|
|
Cervomed Inc
|
8.92
|
89.20M |
18,640 |
+0.22% |
-3.96% |
-32.30% |
|
|
Coda Octopus Group Inc
|
7.16
|
78.05M |
10,436 |
+5.74% |
+11.22% |
-23.57% |
|
|
Optimumbank Holdings Inc
|
4.65
|
51.70M |
2,235 |
+1.09% |
+18.51% |
-15.88% |
|
|
Solitario Resources Corp
|
0.6059
|
51.50M |
40,399 |
-2.15% |
+0.07% |
+2.28% |
|
|
PEDEVCO Corp
|
0.54
|
49.32M |
207.02K |
+1.79% |
+1.12% |
-41.25% |
|
|
Cineverse Corp
|
2.87
|
46.82M |
6,320 |
+4.01% |
-1.07% |
+1.47% |
|
|
Ashford Hospitality Trust Inc
|
6.08
|
35.49M |
15,326 |
+0.33% |
+2.39% |
-43.83% |
|
|
Pluri Inc
|
5.75
|
34.26M |
41,933 |
+9.02% |
+44.47% |
+26.19% |
|
|
Mogo Inc
|
0.995
|
28.90M |
2,303 |
-6.43% |
+13.25% |
-22.44% |
|
|
Hudson Global Inc
|
0.00
|
27.37M |
0 |
-2.16% |
+3.10% |
-24.34% |
|
|
Immunoprecise Antibodies Ltd
|
0.4699
|
21.01M |
117.01K |
+4.68% |
+14.52% |
+2.02% |
|
|
Modivcare Inc
|
1.25
|
20.95M |
16,294 |
-13.33% |
-14.60% |
-92.48% |
|
|
Worksport Ltd
|
3.1113
|
15.59M |
21,048 |
+9.85% |
-7.64% |
-62.04% |
|
|
Mei Pharma Inc
|
2.045
|
13.56M |
4,897 |
-1.92% |
+7.96% |
-32.73% |
|
|
Nocera Inc
|
0.94
|
13.32M |
20,147 |
+1.14% |
+3.07% |
-12.15% |
|
|
Plus Therapeutics Inc
|
0.67
|
11.01M |
100.78K |
+1.64% |
-21.41% |
-46.34% |
|
|
Brainstorm Cell Therapeutics Inc
|
1.20
|
8.28M |
39,476 |
+2.12% |
+58.05% |
+2.12% |
|
|
Gulf Resources Inc
|
0.669
|
8.01M |
41,439 |
+5.27% |
-17.10% |
-3.88% |
|
|
Ontrak Inc
|
1.68
|
6.28M |
7,372 |
+4.46% |
+8.83% |
-10.38% |
|
|
Future Fintech Group Inc
|
1.7833
|
5.13M |
11,778 |
+2.34% |
+36.64% |
-43.53% |
|
|
Siyata Mobile Inc
|
1.45
|
4.06M |
1.45M |
-13.14% |
-6.70% |
-85.85% |
|
|
Oragenics Inc
|
0.1719
|
3.65M |
112.32K |
+1.90% |
-10.05% |
-52.80% |
|
|
Cemtrex Inc
|
1.68
|
2.57M |
13,120 |
+8.39% |
+17.29% |
-78.78% |
|
|
Invesco Bloomberg Mvp Multi Factor Etf
|
47.36
|
N/A |
651 |
+1.21% |
+4.55% |
-5.19% |
최고 주식 수익자
더 ›
| 1. | NXTT Next Technology Holding Inc | ▲ 1,261% |
| 2. | KDLY Kindly Md Inc | ▲ 633.33% |
| 3. | GRYP Gryphon Digital Mining Inc | ▲ 433.35% |
최고 주식 패자
더 ›
| 1. | PPTA Perpetua Resources Corp | ▼ 16.60% |
| 2. | PAAS Pan American Silver Corp | ▼ 15.97% |
| 3. | ORLA Orla Mining Ltd | ▼ 15.07% |
장외 주식 상승자
더 ›
| 1. | MSFT Microsoft Corporation | ▲ 1.85% |
| 2. | AAPL Apple Inc | ▲ 5.88% |
| 3. | NVDA Nvidia Corp | ▲ 4.86% |