Stockscreener 앱 받기
2003의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
13.26
|
84.67B |
1.82M |
-2.21% |
-20.69% |
+3.84% |
|
|
Ishares Core U S Aggregate Bond Etf
|
97.28
|
57.29B |
7.93M |
-0.60% |
-1.48% |
-1.57% |
|
|
Waste Connections Inc
|
194.57
|
50.59B |
999.84K |
-1.42% |
+2.77% |
+7.08% |
|
|
Trip Com Group Ltd Adr
|
55.25
|
37.09B |
4.17M |
+0.73% |
-13.98% |
-8.68% |
|
|
Ferguson Enterprises Inc
|
160.66
|
33.42B |
1.68M |
-2.19% |
-1.03% |
-19.54% |
|
|
Chunghwa Telecom Adr
|
39.56
|
30.90B |
141.59K |
-1.00% |
+1.07% |
+4.05% |
|
|
Ishares Msci Emerging Markets Etf
|
41.91
|
29.29B |
16.40M |
-0.02% |
-5.99% |
-8.09% |
|
|
Stellantis N V
|
9.26
|
26.99B |
17.57M |
-1.80% |
-23.28% |
-28.27% |
|
|
Fortis Inc
|
48.11
|
23.80B |
321.05K |
-0.15% |
+6.93% |
+7.32% |
|
|
Invesco S P 500 Equal Weight Etf
|
159.39
|
21.95B |
6.27M |
-2.01% |
-8.31% |
-11.61% |
|
|
Ishares Select Dividend Etf
|
123.60
|
19.57B |
1.23M |
-1.80% |
-6.91% |
-8.67% |
|
|
Ishares Tips Bond Etf
|
108.47
|
19.56B |
2.08M |
-0.51% |
-1.48% |
-0.09% |
|
|
Molina Healthcare Inc
|
302.09
|
19.07B |
1.11M |
-6.24% |
-2.53% |
+5.40% |
|
|
Nrg Energy Inc
|
93.09
|
18.72B |
1.92M |
-4.87% |
-7.52% |
+7.68% |
|
|
Teck Resources Ltd
|
32.73
|
16.95B |
2.51M |
-0.55% |
-21.08% |
-34.16% |
|
|
Centrais Eletricas Brasileiras S A Adr
|
7.25
|
16.30B |
621.13K |
+0.28% |
-0.96% |
+7.73% |
|
|
Shinhan Financial Group Co Ltd Adr
|
33.94
|
16.09B |
297.99K |
+1.77% |
+4.17% |
-16.03% |
|
|
Intercontinental Hotels Group Adr
|
100.26
|
16.05B |
162.18K |
-1.28% |
-8.58% |
-11.30% |
|
|
Lkq Corp
|
41.21
|
10.90B |
1.82M |
-1.95% |
+2.00% |
+5.99% |
|
|
Td Synnex Corp
|
103.05
|
8.65B |
688.20K |
-2.50% |
-19.32% |
-14.66% |
|
|
Woori Financial Group Inc Adr
|
35.46
|
8.31B |
87,477 |
+2.07% |
+3.90% |
-0.42% |
|
|
First Trust Value Line Dividend Index Fund
|
42.41
|
7.62B |
984.97K |
-1.23% |
-4.33% |
-6.75% |
|
|
Axis Capital Holdings Ltd
|
91.94
|
7.44B |
424.42K |
-2.80% |
-3.22% |
+12.12% |
|
|
Brookfield Renewable Partners Lp
|
21.51
|
6.07B |
364.82K |
-0.28% |
-9.20% |
-25.55% |
|
|
Nexstar Media Group Inc
|
146.42
|
4.77B |
439.22K |
-0.73% |
-17.27% |
-14.39% |
|
|
Eldorado Gold Corp
|
19.86
|
3.99B |
1.38M |
+0.30% |
+26.98% |
+7.35% |
|
|
Nelnet Inc
|
102.09
|
3.83B |
52,152 |
-2.57% |
-8.62% |
-9.03% |
|
|
Cavco Industries Inc
|
461.47
|
3.81B |
44,724 |
-3.41% |
-10.03% |
+7.95% |
|
|
Cno Financial Group Inc
|
37.16
|
3.74B |
471.81K |
-2.93% |
-9.34% |
+5.48% |
|
|
Piper Sandler Cos
|
217.62
|
3.40B |
148.27K |
-3.31% |
-16.00% |
-27.09% |
|
|
Texas Capital Bancshares Inc
|
64.21
|
2.98B |
782.22K |
-2.76% |
-15.38% |
-16.21% |
|
|
Hudbay Minerals Inc
|
6.93
|
2.73B |
5.25M |
-1.56% |
-14.97% |
-26.12% |
|
|
Riot Platforms Inc
|
6.29
|
2.45B |
27.74M |
-2.63% |
-20.88% |
-35.42% |
|
|
Nuveen Preferred Income Opportunities Fund
|
7.31
|
2.33B |
1.03M |
-0.68% |
-8.28% |
-9.08% |
|
|
Formfactor Inc
|
24.99
|
2.09B |
2.13M |
-0.79% |
-19.67% |
-43.36% |
|
|
Gabelli Dividend Income Trust
|
22.05
|
2.02B |
163.38K |
-2.00% |
-8.70% |
-10.58% |
|
|
Provident Financial Services Inc
|
15.51
|
2.00B |
575.44K |
+0.13% |
-8.33% |
-16.66% |
|
|
MAG Silver Corp.
|
15.52
|
1.64B |
453.83K |
-0.06% |
-1.27% |
-11.42% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
20.71
|
1.62B |
150.93K |
-2.72% |
-11.12% |
-16.36% |
|
|
Universal Technical Institute Inc
|
25.53
|
1.49B |
421.32K |
-6.62% |
-3.55% |
+60.26% |
|
|
Blackrock Corporate High Yield Fund Inc
|
9.15
|
1.41B |
882.86K |
-0.33% |
-4.69% |
-7.76% |
|
|
Carters Inc
|
35.96
|
1.33B |
1.50M |
-1.13% |
-12.06% |
-46.55% |
|
|
Dorchester Minerals Lp
|
28.90
|
1.32B |
56,920 |
-1.10% |
-4.05% |
-12.16% |
|
|
Travere Therapeutics Inc
|
15.11
|
1.32B |
1.15M |
+1.27% |
-26.40% |
-16.52% |
|
|
Skeena Resources Ltd
|
12.39
|
1.30B |
625.52K |
+0.65% |
+19.36% |
+22.31% |
|
|
Adeia Inc
|
11.66
|
1.29B |
541.81K |
-1.85% |
-14.52% |
-4.58% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.14
|
1.13B |
385.57K |
-2.03% |
-8.15% |
-11.44% |
|
|
Denison Mines Corp
|
1.27
|
1.13B |
58.06M |
-7.97% |
-15.33% |
-44.54% |
|
|
Endeavour Silver Corp
|
3.72
|
1.13B |
14.02M |
-1.59% |
-20.17% |
-27.77% |
|
|
Seabridge Gold Inc
|
12.60
|
1.11B |
825.75K |
+0.48% |
+5.97% |
-34.92% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.46
|
1.10B |
354.77K |
-1.66% |
-5.96% |
-8.69% |
|
|
Aurinia Pharmaceuticals Inc
|
7.66
|
1.06B |
943.61K |
-1.16% |
-9.24% |
+6.83% |
|
|
Novagold Resources Inc.
|
3.11
|
1.03B |
2.82M |
+4.36% |
-8.26% |
-19.01% |
|
|
Bank First Corp
|
107.86
|
996.33M |
37,769 |
+1.47% |
+7.29% |
+17.47% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
20.31
|
977.57M |
89,027 |
-2.12% |
-7.18% |
-13.35% |
|
|
Silvercorp Metals Inc
|
3.84
|
839.23M |
7.30M |
+2.67% |
-4.00% |
-22.89% |
|
|
Kronos Worldwide Inc
|
7.08
|
817.91M |
1.01M |
+2.91% |
-8.17% |
-40.15% |
|
|
Pimco High Income Fund
|
4.55
|
769.64M |
350.40K |
-0.44% |
-6.95% |
-10.43% |
|
|
Calamos Convertible And High Income Fund
|
9.67
|
760.94M |
284.50K |
-2.03% |
-7.29% |
-20.21% |
|
|
Energy Fuels Inc
|
4.49
|
729.90M |
11.27M |
-9.29% |
+2.98% |
-35.30% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
14.87
|
716.41M |
151.69K |
-1.26% |
-8.38% |
-8.60% |
|
|
Nuveen Credit Strategies Income Fund
|
5.02
|
685.09M |
1.05M |
+0.20% |
-5.99% |
-12.08% |
|
|
iShares U.S. Transportation ETF
|
58.37
|
628.49M |
216.12K |
-2.13% |
-10.27% |
-16.91% |
|
|
Gladstone Commercial Corp
|
14.11
|
626.41M |
264.18K |
-0.42% |
-4.21% |
-13.33% |
|
|
Netgear Inc
|
21.61
|
612.02M |
370.41K |
-2.26% |
-8.55% |
+1.98% |
|
|
Red Cat Holdings Inc
|
4.66
|
539.46M |
3.83M |
-9.16% |
-14.02% |
+56.90% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
9.00
|
526.26M |
273.97K |
-1.32% |
-9.00% |
-10.89% |
|
|
Northern Dynasty Minerals Ltd.
|
0.9755
|
522.42M |
8.63M |
-12.12% |
+9.41% |
+121.96% |
|
|
Blackrock Limited Duration Income Trust
|
13.34
|
502.64M |
85,150 |
-0.45% |
-5.26% |
-7.23% |
|
|
Advent Convertible And Income Fund
|
10.58
|
467.09M |
109.26K |
-1.86% |
-9.11% |
-7.19% |
|
|
Compass Minerals International Inc
|
11.45
|
459.04M |
470.26K |
+0.62% |
+14.84% |
-13.91% |
|
|
John Hancock Preferred Income Fund Iii
|
13.90
|
445.22M |
43,511 |
-1.56% |
-8.19% |
-15.45% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
12.03
|
432.83M |
95,019 |
-0.58% |
-5.28% |
-12.25% |
|
|
Global Indemnity Group Llc
|
29.60
|
426.18M |
3,186 |
-0.61% |
-17.78% |
-12.94% |
|
|
Allspring Income Opportunities Fund
|
6.40
|
375.24M |
210.73K |
-0.62% |
-6.84% |
-7.65% |
|
|
Pimco Income Strategy Fund
|
8.04
|
348.63M |
86,262 |
-0.74% |
-5.74% |
-6.29% |
|
|
Eaton Vance Senior Floating Rate Trust
|
11.44
|
338.86M |
33,895 |
-0.35% |
-6.61% |
-10.42% |
|
|
Ishares Msci South Africa Etf
|
47.60
|
332.31M |
111.24K |
-0.63% |
+0.00% |
-5.57% |
|
|
Fidelity Nasdaq Composite Index Etf
|
62.48
|
310.02M |
1.10M |
-2.44% |
-10.74% |
-14.22% |
|
|
Xperi Inc
|
6.55
|
299.05M |
523.35K |
+0.46% |
-18.02% |
-30.61% |
|
|
Limoneira Co
|
15.70
|
291.07M |
42,795 |
-1.97% |
-9.56% |
-41.96% |
|
|
Metalla Royalty and Streaming Ltd
|
3.30
|
286.73M |
699.00K |
+5.10% |
+10.74% |
-16.24% |
|
|
Virtus Convertible Income Fund
|
12.26
|
279.93M |
65,970 |
-1.68% |
-7.26% |
+247.31% |
|
|
Avino Silver & Gold Mines Ltd.
|
1.96
|
267.78M |
3.66M |
-2.49% |
+9.50% |
+35.17% |
|
|
Pcb Bancorp
|
18.38
|
251.20M |
33,318 |
-0.51% |
-1.74% |
+3.17% |
|
|
Franklin Limited Duration Income Trust
|
6.05
|
248.09M |
173.59K |
-1.47% |
-6.35% |
-8.05% |
|
|
Allspring Multi Sector Income Fund
|
8.89
|
245.75M |
93,043 |
-0.11% |
-3.47% |
-3.26% |
|
|
Orange County Bancorp Inc
|
21.80
|
243.50M |
21,022 |
-7.35% |
-9.73% |
-19.65% |
|
|
Lifemd Inc
|
5.395
|
228.71M |
420.64K |
-0.74% |
-3.66% |
+20.16% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.37
|
218.78M |
82,112 |
-0.14% |
-4.16% |
-9.35% |
|
|
Virtus Convertible Income Fund Ii
|
11.03
|
208.75M |
60,559 |
-0.81% |
-7.08% |
+249.05% |
|
|
Mvb Financial Corp
|
15.88
|
205.26M |
14,919 |
+0.25% |
-8.42% |
-18.44% |
|
|
Pioneer Municipal High Income Fund Inc
|
8.72
|
198.57M |
94,657 |
+0.23% |
-7.14% |
-7.14% |
|
|
Western Asset Global High Income Fund Inc
|
6.30
|
190.59M |
29,536 |
-0.94% |
-6.67% |
-6.39% |
|
|
Western Asset Inflation Linked Income Fund
|
8.13
|
188.56M |
42,594 |
-0.12% |
-2.63% |
-3.10% |
|
|
Middlefield Banc Corp
|
23.98
|
187.89M |
3,967 |
-1.60% |
-10.76% |
-11.77% |
|
|
Pioneer Municipal High Income Advantage Fund Inc
|
7.89
|
186.29M |
133.49K |
+0.38% |
-6.85% |
-8.89% |
|
|
Oxford Square Capital Corp
|
2.42
|
181.45M |
479.40K |
-2.81% |
-6.56% |
-16.84% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
15.80
|
164.49M |
6,223 |
-1.74% |
-7.33% |
-8.51% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.00
|
148.70M |
205.95K |
-1.64% |
-9.37% |
-23.57% |
|
|
Fennec Pharmaceuticals Inc
|
5.21
|
145.42M |
53,536 |
+2.56% |
-21.89% |
+11.80% |
|
|
Theratechnologies Inc
|
2.55
|
118.17M |
1.08M |
+1.19% |
+61.39% |
+87.50% |
|
|
China Automotive Systems Inc
|
3.74
|
113.14M |
15,889 |
+1.36% |
-17.44% |
-10.95% |
|
|
Paysign Inc
|
2.17
|
112.33M |
101.11K |
+0.46% |
-7.26% |
-42.13% |
|
|
Cervomed Inc
|
9.295
|
84.24M |
290.19K |
-5.15% |
-34.95% |
-29.48% |
|
|
Coda Octopus Group Inc
|
6.27
|
69.63M |
5,465 |
-2.64% |
-6.28% |
-24.18% |
|
|
PEDEVCO Corp
|
0.5172
|
50.69M |
67,399 |
-7.63% |
-31.04% |
-47.22% |
|
|
Solitario Resources Corp
|
0.64
|
49.61M |
119.36K |
-3.03% |
+0.91% |
-9.86% |
|
|
Cineverse Corp
|
2.85
|
42.99M |
48,442 |
-4.68% |
-19.49% |
+28.96% |
|
|
Optimumbank Holdings Inc
|
3.94
|
39.86M |
6,293 |
-2.48% |
-10.45% |
-13.22% |
|
|
Ashford Hospitality Trust Inc
|
5.92
|
32.86M |
29,598 |
-4.05% |
-18.90% |
+4.02% |
|
|
Pluri Inc
|
4.34
|
27.25M |
28,781 |
+7.69% |
-1.36% |
-8.63% |
|
|
Hudson Global Inc
|
9.50
|
26.13M |
2,761 |
+1.06% |
-7.77% |
-36.79% |
|
|
Immunoprecise Antibodies Ltd
|
0.4071
|
20.92M |
738.99K |
-7.03% |
-3.80% |
-23.93% |
|
|
Mogo Inc
|
0.802
|
20.52M |
15,050 |
+0.00% |
-15.58% |
-23.98% |
|
|
Modivcare Inc
|
0.9999
|
18.50M |
418.46K |
+1.42% |
-52.83% |
-93.14% |
|
|
Worksport Ltd
|
2.56
|
15.10M |
94,797 |
-4.48% |
-29.67% |
-68.40% |
|
|
Nocera Inc
|
0.9399
|
13.03M |
9,361 |
-1.77% |
-21.68% |
-16.08% |
|
|
Mei Pharma Inc
|
1.91
|
12.73M |
1,828 |
-2.84% |
-16.96% |
-30.29% |
|
|
Plus Therapeutics Inc
|
0.641
|
10.87M |
505.73K |
-2.67% |
-45.68% |
-54.21% |
|
|
Gulf Resources Inc
|
0.78
|
8.54M |
17.93M |
-18.24% |
+14.96% |
+2.88% |
|
|
Ontrak Inc
|
1.44
|
7.00M |
11,401 |
+2.13% |
-7.10% |
-31.43% |
|
|
Siyata Mobile Inc
|
1.17
|
5.07M |
242.60K |
-7.14% |
-44.81% |
-93.64% |
|
|
Brainstorm Cell Therapeutics Inc
|
0.86
|
4.77M |
83,233 |
-1.83% |
-39.01% |
-60.73% |
|
|
Future Fintech Group Inc
|
1.34
|
4.27M |
20,434 |
-2.19% |
-29.51% |
-59.57% |
|
|
Oragenics Inc
|
0.183
|
4.07M |
152.62K |
+4.57% |
-29.62% |
-46.96% |
|
|
Cemtrex Inc
|
1.21
|
2.23M |
15,122 |
-1.63% |
-19.87% |
-88.27% |
|
|
Invesco Bloomberg Mvp Multi Factor Etf
|
44.79
|
N/A |
5,124 |
-1.75% |
-4.90% |
-8.39% |
최고 주식 수익자
더 ›
| 1. | UPXI Upexi Inc | ▲ 330.94% |
| 2. | SHFS Shf Holdings Inc | ▲ 87.89% |
| 3. | MLGO Microalgo Inc | ▲ 74.93% |
최고 주식 패자
더 ›
| 1. | SEZL Sezzle Inc | ▼ 13.86% |
| 2. | NFE New Fortress Energy Inc | ▼ 12.65% |
| 3. | PLUG Plug Power Inc | ▼ 12.41% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▼ 1.94% |
| 2. | MSFT Microsoft Corporation | ▼ 2.35% |
| 3. | NVDA Nvidia Corp | ▼ 4.51% |