Stockscreener 앱 받기
2003의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
25.51
|
162.07B |
1.88M |
+4.00% |
+10.15% |
+27.49% |
|
|
Ishares Core U S Aggregate Bond Etf
|
98.66
|
57.29B |
6.84M |
+0.05% |
+0.50% |
-1.36% |
|
|
Ferguson Enterprises Inc
|
228.92
|
44.40B |
1.29M |
-0.57% |
-0.29% |
+1.29% |
|
|
Waste Connections Inc
|
167.62
|
42.59B |
923.98K |
-0.71% |
+7.99% |
-3.83% |
|
|
Chunghwa Telecom Adr
|
44.11
|
34.22B |
160.11K |
+0.25% |
-1.01% |
+6.16% |
|
|
Shinhan Financial Group Co Ltd Adr
|
70.49
|
33.19B |
252.59K |
+5.40% |
+4.94% |
+27.15% |
|
|
Teck Resources Ltd
|
61.45
|
30.08B |
2.31M |
+2.40% |
-0.36% |
+19.69% |
|
|
Nrg Energy Inc
|
141.01
|
29.75B |
2.30M |
+3.15% |
+9.14% |
-11.66% |
|
|
Ishares Msci Emerging Markets Etf
|
67.57
|
29.29B |
24.15M |
+2.85% |
+4.61% |
+17.96% |
|
|
Fortis Inc
|
56.90
|
28.97B |
689.83K |
-1.86% |
+1.79% |
+10.57% |
|
|
Trip Com Group Ltd Adr
|
40.98
|
25.81B |
2.63M |
-0.05% |
-14.07% |
-46.15% |
|
|
Intercontinental Hotels Group Adr
|
166.41
|
24.63B |
235.35K |
-2.07% |
+2.63% |
+19.46% |
|
|
Invesco S P 500 Equal Weight Etf
|
215.00
|
21.95B |
6.63M |
+0.04% |
+3.45% |
+9.14% |
|
|
Ishares Select Dividend Etf
|
158.45
|
19.57B |
417.32K |
-0.40% |
+1.96% |
+9.24% |
|
|
Ishares Tips Bond Etf
|
108.49
|
19.56B |
1.35M |
+0.15% |
-0.70% |
-1.44% |
|
|
Td Synnex Corp
|
238.92
|
18.96B |
1.14M |
-2.34% |
-11.12% |
+56.98% |
|
|
Stellantis N V
|
5.80
|
16.81B |
14.78M |
-0.17% |
-18.42% |
-47.70% |
|
|
Woori Financial Group Inc Adr
|
61.87
|
15.01B |
241.72K |
+3.44% |
+2.15% |
+4.53% |
|
|
Molina Healthcare Inc
|
227.70
|
11.86B |
823.24K |
-0.94% |
+19.30% |
+23.26% |
|
|
Hudbay Minerals Inc
|
23.34
|
10.45B |
3.51M |
+3.32% |
-9.04% |
+8.91% |
|
|
Brookfield Renewable Partners Lp
|
33.79
|
10.25B |
1.15M |
-0.27% |
-7.48% |
+20.59% |
|
|
Formfactor Inc
|
118.67
|
9.25B |
2.91M |
-3.98% |
+1.69% |
+85.42% |
|
|
Eldorado Gold Corp
|
33.41
|
8.70B |
1.54M |
-0.80% |
+12.91% |
-11.61% |
|
|
Riot Platforms Inc
|
22.87
|
8.65B |
17.58M |
+3.44% |
-7.26% |
+52.67% |
|
|
Axis Capital Holdings Ltd
|
113.06
|
8.34B |
601.41K |
-0.26% |
+14.42% |
+9.69% |
|
|
First Trust Value Line Dividend Index Fund
|
49.07
|
7.62B |
363.44K |
-0.65% |
+2.92% |
+5.53% |
|
|
Lkq Corp
|
25.99
|
6.62B |
2.28M |
-2.11% |
+3.05% |
-17.54% |
|
|
Nexstar Media Group Inc
|
182.78
|
5.58B |
428.18K |
+0.93% |
+0.42% |
-11.57% |
|
|
Travere Therapeutics Inc
|
57.48
|
5.35B |
1.87M |
+0.98% |
+25.47% |
+60.56% |
|
|
Piper Sandler Cos
|
72.94
|
4.93B |
563.70K |
+2.60% |
-4.87% |
-20.64% |
|
|
Cno Financial Group Inc
|
52.64
|
4.91B |
712.77K |
+0.40% |
+9.87% |
+21.54% |
|
|
Nelnet Inc
|
134.31
|
4.83B |
69,379 |
-0.70% |
+4.09% |
+1.11% |
|
|
Texas Capital Bancshares Inc
|
105.32
|
4.60B |
526.14K |
+1.32% |
+3.57% |
+10.77% |
|
|
Cavco Industries Inc
|
586.51
|
4.52B |
80,455 |
-2.04% |
+6.66% |
-2.51% |
|
|
Skeena Resources Ltd
|
28.16
|
3.49B |
480.64K |
-1.88% |
+7.52% |
+10.22% |
|
|
Energy Fuels Inc
|
13.77
|
3.44B |
4.65M |
-0.29% |
-8.38% |
-24.92% |
|
|
Adeia Inc
|
29.33
|
3.23B |
1.24M |
+0.48% |
+1.21% |
+58.45% |
|
|
Provident Financial Services Inc
|
23.61
|
3.08B |
603.89K |
+0.30% |
+4.93% |
+17.06% |
|
|
Seabridge Gold Inc
|
27.40
|
2.95B |
449.98K |
-0.80% |
-6.87% |
-14.29% |
|
|
Nuveen Preferred Income Opportunities Fund
|
7.85
|
2.95B |
854.81K |
-0.25% |
+0.51% |
-3.80% |
|
|
Denison Mines Corp
|
3.24
|
2.93B |
21.40M |
+1.25% |
+6.93% |
-1.22% |
|
|
Novagold Resources Inc.
|
6.46
|
2.83B |
2.13M |
+0.31% |
-11.87% |
-35.14% |
|
|
Universal Technical Institute Inc
|
49.93
|
2.75B |
1.13M |
+3.50% |
+14.60% |
+81.83% |
|
|
Gabelli Dividend Income Trust
|
29.82
|
2.61B |
157.91K |
+0.85% |
+4.38% |
+5.74% |
|
|
Endeavour Silver Corp
|
8.51
|
2.52B |
3.44M |
-0.58% |
+6.37% |
-19.72% |
|
|
Silvercorp Metals Inc
|
9.96
|
2.20B |
2.64M |
-3.02% |
-6.39% |
+7.68% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
27.51
|
2.05B |
123.55K |
-0.83% |
+3.73% |
+7.13% |
|
|
Aurinia Pharmaceuticals Inc
|
15.49
|
1.99B |
1.47M |
-0.77% |
-2.21% |
+0.32% |
|
|
Bank First Corp
|
151.31
|
1.70B |
115.36K |
-0.32% |
+7.82% |
+22.52% |
|
|
Red Cat Holdings Inc
|
10.11
|
1.54B |
11.42M |
-3.16% |
-20.27% |
-6.56% |
|
|
Carters Inc
|
39.10
|
1.44B |
1.16M |
-3.81% |
+2.38% |
+11.52% |
|
|
Blackrock Corporate High Yield Fund Inc
|
8.55
|
1.39B |
482.77K |
+0.12% |
-0.47% |
-3.06% |
|
|
Compass Minerals International Inc
|
29.80
|
1.25B |
308.12K |
-0.50% |
+0.57% |
+31.39% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.55
|
1.24B |
457.21K |
+0.19% |
+3.63% |
+2.83% |
|
|
Dorchester Minerals Lp
|
25.37
|
1.22B |
125.94K |
+0.00% |
-7.68% |
+13.06% |
|
|
Avino Silver & Gold Mines Ltd.
|
6.58
|
1.15B |
2.56M |
+0.15% |
+12.67% |
+2.49% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.42
|
1.09B |
249.78K |
+0.21% |
+2.06% |
-5.71% |
|
|
Calamos Convertible And High Income Fund
|
13.50
|
1.08B |
103.95K |
+0.45% |
+5.63% |
+15.78% |
|
|
Northern Dynasty Minerals Ltd.
|
1.87
|
1.05B |
7.97M |
+0.54% |
-2.09% |
-15.00% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
20.56
|
986.88M |
92,395 |
-0.44% |
-1.63% |
+1.53% |
|
|
Pimco High Income Fund
|
4.67
|
870.80M |
629.22K |
+0.65% |
+2.86% |
-5.08% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.28
|
784.34M |
143.46K |
+0.56% |
+2.33% |
-1.45% |
|
|
Nuveen Credit Strategies Income Fund
|
4.83
|
713.95M |
425.02K |
+0.00% |
+0.84% |
-5.48% |
|
|
Metalla Royalty and Streaming Ltd
|
7.38
|
689.61M |
310.45K |
-3.40% |
+5.13% |
-8.78% |
|
|
Kronos Worldwide Inc
|
5.84
|
671.91M |
235.66K |
-2.18% |
-9.18% |
+18.22% |
|
|
iShares U.S. Transportation ETF
|
87.40
|
628.49M |
494.84K |
-0.67% |
+3.30% |
+12.27% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.69
|
621.41M |
165.10K |
-0.83% |
+3.19% |
-1.47% |
|
|
Gladstone Commercial Corp
|
12.72
|
615.74M |
540.82K |
+0.79% |
-0.24% |
+16.16% |
|
|
Netgear Inc
|
22.09
|
592.89M |
374.66K |
+2.74% |
-8.30% |
-8.64% |
|
|
Advent Convertible And Income Fund
|
13.01
|
574.38M |
91,975 |
+0.54% |
+2.28% |
+1.40% |
|
|
Orange County Bancorp Inc
|
37.68
|
505.21M |
51,782 |
+0.08% |
+8.03% |
+30.11% |
|
|
Blackrock Limited Duration Income Trust
|
12.58
|
491.68M |
231.52K |
+0.40% |
+2.61% |
-8.11% |
|
|
John Hancock Preferred Income Fund Iii
|
14.60
|
469.67M |
86,449 |
+0.69% |
+0.90% |
+0.69% |
|
|
Paysign Inc
|
8.35
|
466.81M |
329.79K |
+1.09% |
+22.97% |
+72.52% |
|
|
Pcb Bancorp
|
28.73
|
408.96M |
29,748 |
+0.77% |
+14.01% |
+33.32% |
|
|
Pimco Income Strategy Fund
|
7.88
|
391.88M |
354.49K |
+0.38% |
+3.01% |
-6.75% |
|
|
Virtus Convertible Income Fund
|
17.29
|
390.64M |
59,636 |
-0.52% |
+0.93% |
+10.76% |
|
|
Xperi Inc
|
8.08
|
390.03M |
301.17K |
-1.46% |
+8.89% |
+30.74% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
10.89
|
385.88M |
119.11K |
-0.27% |
-0.09% |
-8.10% |
|
|
Allspring Income Opportunities Fund
|
6.51
|
384.69M |
165.60K |
+0.00% |
+1.24% |
-4.55% |
|
|
Mvb Financial Corp
|
28.91
|
371.49M |
45,680 |
-1.70% |
+3.77% |
+11.19% |
|
|
Fennec Pharmaceuticals Inc
|
10.69
|
371.34M |
150.65K |
-0.09% |
+22.87% |
+44.85% |
|
|
Global Indemnity Group Llc
|
25.00
|
365.23M |
13,986 |
-0.20% |
-6.28% |
-11.59% |
|
|
Ishares Msci South Africa Etf
|
64.63
|
332.31M |
175.92K |
+0.98% |
+0.40% |
-11.15% |
|
|
Eaton Vance Senior Floating Rate Trust
|
10.60
|
312.95M |
118.81K |
+0.38% |
+0.66% |
-5.27% |
|
|
Fidelity Nasdaq Composite Index Etf
|
102.88
|
310.02M |
364.00K |
+1.20% |
+1.56% |
+11.11% |
|
|
Virtus Convertible Income Fund Ii
|
15.65
|
297.80M |
47,464 |
-0.32% |
+2.09% |
+10.21% |
|
|
Allspring Multi Sector Income Fund
|
9.20
|
258.09M |
54,197 |
+0.44% |
+2.79% |
-1.81% |
|
|
Limoneira Co
|
13.33
|
241.70M |
64,996 |
+0.83% |
+12.68% |
+5.46% |
|
|
Lifemd Inc
|
4.91
|
237.46M |
869.75K |
+0.82% |
+0.41% |
+16.35% |
|
|
Franklin Limited Duration Income Trust
|
5.80
|
234.35M |
184.20K |
-0.17% |
+0.35% |
-5.84% |
|
|
Neuberger Berman High Yield Strategies Fund
|
6.21
|
196.05M |
131.37K |
+0.00% |
-1.43% |
-17.09% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.09
|
195.79M |
683.54K |
+0.00% |
+3.69% |
+1.64% |
|
|
Western Asset Inflation Linked Income Fund
|
8.10
|
188.91M |
21,797 |
-0.12% |
+0.25% |
-1.58% |
|
|
Western Asset Global High Income Fund Inc
|
5.96
|
180.59M |
97,164 |
-0.33% |
+0.68% |
-7.02% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
16.97
|
177.45M |
12,059 |
+0.12% |
+1.50% |
-3.03% |
|
|
PEDEVCO Corp
|
12.52
|
166.53M |
26,957 |
+0.24% |
-6.29% |
+11.75% |
|
|
China Automotive Systems Inc
|
4.45
|
134.26M |
2,651 |
-0.45% |
+0.45% |
-0.45% |
|
|
Oxford Square Capital Corp
|
1.42
|
132.81M |
1.95M |
+6.77% |
+13.60% |
-21.11% |
|
|
Coda Octopus Group Inc
|
9.67
|
109.08M |
85,714 |
+0.52% |
-18.05% |
-3.97% |
|
|
Solitario Resources Corp
|
0.7843
|
72.99M |
100.74K |
+4.57% |
-2.81% |
+10.34% |
|
|
Optimumbank Holdings Inc
|
5.81
|
71.28M |
7,923 |
+1.40% |
+5.64% |
+37.03% |
|
|
Cineverse Corp
|
2.87
|
67.21M |
404.81K |
-2.71% |
+12.11% |
+34.11% |
|
|
Cervomed Inc
|
3.57
|
33.05M |
761.16K |
+0.56% |
+21.43% |
-52.68% |
|
|
Plus Therapeutics Inc
|
4.05
|
27.88M |
165.70K |
+1.76% |
-25.14% |
+621.93% |
|
|
Pluri Inc
|
2.18
|
23.52M |
356.74K |
+3.32% |
-7.63% |
-25.34% |
|
|
Ashford Hospitality Trust Inc
|
3.19
|
20.66M |
18,422 |
+0.63% |
+5.98% |
-26.83% |
|
|
Worksport Ltd
|
0.9118
|
13.60M |
680.22K |
-3.33% |
+45.19% |
-60.87% |
|
|
Future Fintech Group Inc
|
0.6305
|
3.70M |
97,499 |
+3.36% |
-41.07% |
-80.70% |
|
|
Cemtrex Inc
|
2.75
|
3.06M |
551.97K |
-7.41% |
-50.18% |
-90.07% |
|
|
Oragenics Inc
|
0.58
|
2.62M |
34,120 |
-0.85% |
-2.36% |
-33.33% |
|
|
Nocera Inc
|
0.0657
|
1.31M |
4.00M |
-0.45% |
-58.96% |
-93.05% |
최고 주식 수익자
더 ›
| 1. | INLF Inlif Ltd | ▲ 29,437% |
| 2. | JZ Jianzhi Education Technology Group Co Ltd Adr | ▲ 2,982% |
| 3. | ABTC American Bitcoin Corp | ▲ 1,411% |
최고 주식 패자
더 ›
| 1. | AKTS Aktis Oncology Inc | ▼ 16.37% |
| 2. | SOLS Solstice Advanced Materials Inc | ▼ 15.14% |
| 3. | APPS Digital Turbine Inc | ▼ 12.04% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.37% |
| 2. | AAPL Apple Inc | ▲ 1.31% |
| 3. | GOOGL Alphabet Inc | ▲ 1.82% |