Stockscreener 앱 받기
2003의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
26.23
|
166.68B |
711.96K |
-0.42% |
+5.05% |
+14.40% |
|
|
Ishares Core U S Aggregate Bond Etf
|
97.28
|
57.29B |
9.38M |
-0.23% |
-0.96% |
-3.70% |
|
|
Ferguson Enterprises Inc
|
245.94
|
47.58B |
783.91K |
+0.57% |
+6.17% |
-5.14% |
|
|
Waste Connections Inc
|
165.23
|
41.57B |
404.65K |
-0.71% |
-3.95% |
+2.38% |
|
|
Shinhan Financial Group Co Ltd Adr
|
75.87
|
35.62B |
48,388 |
+0.73% |
+7.27% |
+9.63% |
|
|
Chunghwa Telecom Adr
|
42.47
|
32.95B |
165.36K |
-0.43% |
-0.11% |
-1.45% |
|
|
Teck Resources Ltd
|
65.14
|
31.96B |
1.46M |
+2.39% |
+18.17% |
+12.39% |
|
|
Ishares Msci Emerging Markets Etf
|
67.36
|
29.29B |
12.96M |
+1.16% |
+6.46% |
+10.69% |
|
|
Fortis Inc
|
56.46
|
28.85B |
364.07K |
-0.42% |
-3.98% |
-0.95% |
|
|
Trip Com Group Ltd Adr
|
44.87
|
28.25B |
1.59M |
-0.19% |
+5.76% |
-20.00% |
|
|
Nrg Energy Inc
|
122.72
|
25.80B |
1.14M |
-2.47% |
-4.64% |
-29.02% |
|
|
Intercontinental Hotels Group Adr
|
159.95
|
23.60B |
151.71K |
-0.01% |
+1.34% |
+8.07% |
|
|
Invesco S P 500 Equal Weight Etf
|
220.93
|
21.95B |
4.43M |
-0.82% |
+3.55% |
+9.10% |
|
|
Td Synnex Corp
|
263.75
|
21.09B |
407.79K |
+1.72% |
+8.48% |
+64.64% |
|
|
Ishares Select Dividend Etf
|
164.39
|
19.57B |
208.03K |
-0.74% |
+1.51% |
+4.66% |
|
|
Ishares Tips Bond Etf
|
106.80
|
19.56B |
1.28M |
-0.18% |
-1.36% |
-3.99% |
|
|
Stellantis N V
|
5.125
|
19.31B |
21.55M |
-4.50% |
-11.60% |
-34.63% |
|
|
Woori Financial Group Inc Adr
|
71.64
|
17.39B |
44,803 |
+0.21% |
+14.52% |
-10.58% |
|
|
Hudbay Minerals Inc
|
27.52
|
12.23B |
1.83M |
+3.05% |
+35.09% |
+9.19% |
|
|
Formfactor Inc
|
138.32
|
10.81B |
565.60K |
+4.82% |
+30.66% |
+44.62% |
|
|
Molina Healthcare Inc
|
202.94
|
10.59B |
333.87K |
-4.41% |
-9.90% |
+49.66% |
|
|
Eldorado Gold Corp
|
40.57
|
10.58B |
1.35M |
+2.28% |
+45.38% |
-10.36% |
|
|
Brookfield Renewable Partners Lp
|
34.47
|
10.34B |
458.76K |
-0.79% |
+8.55% |
+7.63% |
|
|
First Trust Value Line Dividend Index Fund
|
50.49
|
7.62B |
195.17K |
-0.84% |
+1.79% |
+2.17% |
|
|
Riot Platforms Inc
|
19.86
|
7.45B |
13.76M |
+3.79% |
+8.08% |
+34.71% |
|
|
Axis Capital Holdings Ltd
|
99.83
|
7.28B |
221.77K |
-1.23% |
-12.91% |
-4.21% |
|
|
Lkq Corp
|
25.50
|
6.45B |
2.62M |
+0.24% |
+0.39% |
-21.62% |
|
|
Travere Therapeutics Inc
|
63.72
|
6.01B |
996.82K |
+2.83% |
+12.68% |
+122.26% |
|
|
Nexstar Media Group Inc
|
185.54
|
5.72B |
224.06K |
-2.09% |
+1.03% |
-20.48% |
|
|
Piper Sandler Cos
|
75.48
|
5.33B |
239.54K |
-1.35% |
-1.11% |
-5.66% |
|
|
Cno Financial Group Inc
|
54.75
|
5.07B |
308.75K |
-1.00% |
+2.12% |
+26.91% |
|
|
Cavco Industries Inc
|
602.60
|
4.63B |
66,774 |
-0.34% |
+6.50% |
+3.03% |
|
|
Nisource Inc
|
125.57
|
4.49B |
164.40K |
-1.69% |
-6.44% |
-4.00% |
|
|
Texas Capital Bancshares Inc
|
100.75
|
4.38B |
264.74K |
-0.04% |
-3.89% |
-3.25% |
|
|
Skeena Resources Ltd
|
32.04
|
4.02B |
327.65K |
-3.09% |
+27.24% |
+1.10% |
|
|
Energy Fuels Inc
|
14.76
|
3.69B |
4.40M |
-2.28% |
+28.42% |
-28.27% |
|
|
Seabridge Gold Inc
|
32.53
|
3.51B |
504.57K |
-3.03% |
+31.92% |
-0.75% |
|
|
Novagold Resources Inc.
|
7.805
|
3.42B |
2.62M |
-1.47% |
+51.02% |
-24.05% |
|
|
Adeia Inc
|
29.73
|
3.28B |
461.23K |
-0.30% |
+17.18% |
+58.78% |
|
|
Provident Financial Services Inc
|
24.53
|
3.20B |
423.54K |
-0.38% |
+1.98% |
+6.35% |
|
|
Endeavour Silver Corp
|
10.20
|
3.02B |
12.68M |
-4.34% |
+37.62% |
-9.28% |
|
|
Denison Mines Corp
|
3.18
|
2.88B |
27.96M |
-1.08% |
+13.30% |
-16.14% |
|
|
Nuveen Preferred Income Opportunities Fund
|
7.67
|
2.88B |
819.05K |
+0.00% |
-1.41% |
-6.92% |
|
|
Gabelli Dividend Income Trust
|
30.70
|
2.68B |
82,773 |
-0.16% |
+3.64% |
+5.24% |
|
|
Silvercorp Metals Inc
|
11.95
|
2.64B |
1.70M |
-0.51% |
+34.07% |
+14.99% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.18
|
2.19B |
417.28K |
-0.68% |
-1.26% |
-4.14% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
29.39
|
2.19B |
71,571 |
-0.20% |
+8.30% |
+12.88% |
|
|
Aurinia Pharmaceuticals Inc
|
15.18
|
2.02B |
632.47K |
-2.29% |
-5.29% |
+5.63% |
|
|
Bank First Corp
|
156.21
|
1.73B |
76,604 |
-1.17% |
+6.49% |
+6.35% |
|
|
Red Cat Holdings Inc
|
10.53
|
1.61B |
8.22M |
-5.73% |
+37.33% |
-7.97% |
|
|
Universal Technical Institute Inc
|
25.77
|
1.42B |
1.01M |
+2.15% |
-36.27% |
-17.29% |
|
|
Carters Inc
|
37.73
|
1.39B |
345.06K |
-2.56% |
-0.97% |
-7.52% |
|
|
Dorchester Minerals Lp
|
28.08
|
1.38B |
109.59K |
+1.12% |
+2.83% |
+10.66% |
|
|
Blackrock Corporate High Yield Fund Inc
|
8.32
|
1.36B |
851.66K |
+0.00% |
-1.07% |
-6.20% |
|
|
Avino Silver & Gold Mines Ltd.
|
7.195
|
1.26B |
3.48M |
+2.78% |
+31.18% |
-19.74% |
|
|
Compass Minerals International Inc
|
26.03
|
1.09B |
191.67K |
-1.31% |
-11.66% |
+13.94% |
|
|
Calamos Convertible And High Income Fund
|
13.49
|
1.08B |
82,188 |
-0.15% |
+3.45% |
+12.60% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.115
|
1.06B |
217.95K |
-0.38% |
-2.09% |
-8.39% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
20.46
|
982.08M |
82,252 |
-0.39% |
-0.68% |
-5.54% |
|
|
Kronos Worldwide Inc
|
8.15
|
938.04M |
198.91K |
-4.21% |
+23.31% |
+30.65% |
|
|
Metalla Royalty and Streaming Ltd
|
9.98
|
933.09M |
754.55K |
+2.56% |
+37.74% |
+32.45% |
|
|
Northern Dynasty Minerals Ltd.
|
1.615
|
904.90M |
2.32M |
-0.93% |
-1.53% |
-20.94% |
|
|
Pimco High Income Fund
|
4.565
|
851.22M |
1.20M |
-0.76% |
-3.08% |
-7.40% |
|
|
Franklin Covey Co
|
16.20
|
780.24M |
114.67K |
-0.18% |
-0.25% |
-4.26% |
|
|
Paysign Inc
|
13.06
|
737.40M |
449.48K |
-1.14% |
+52.28% |
+287.50% |
|
|
Nuveen Credit Strategies Income Fund
|
4.79
|
708.04M |
473.04K |
-0.10% |
+0.74% |
-3.92% |
|
|
iShares U.S. Transportation ETF
|
87.33
|
628.49M |
191.38K |
-0.07% |
-2.06% |
+8.13% |
|
|
Gladstone Commercial Corp
|
12.83
|
621.07M |
353.79K |
-0.62% |
-1.91% |
+9.64% |
|
|
Netgear Inc
|
22.69
|
616.69M |
258.26K |
-6.05% |
+1.16% |
+6.73% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.56
|
613.86M |
138.99K |
+1.04% |
-0.77% |
-6.40% |
|
|
Advent Convertible And Income Fund
|
12.80
|
565.10M |
135.28K |
-1.31% |
+1.91% |
+1.59% |
|
|
Orange County Bancorp Inc
|
38.78
|
519.96M |
18,730 |
-0.78% |
+3.53% |
+9.88% |
|
|
Blackrock Limited Duration Income Trust
|
12.82
|
501.06M |
114.98K |
-0.43% |
+0.91% |
-6.87% |
|
|
John Hancock Preferred Income Fund Iii
|
14.19
|
456.48M |
25,426 |
-0.07% |
-0.98% |
-4.18% |
|
|
Fennec Pharmaceuticals Inc
|
11.77
|
412.74M |
142.69K |
+0.55% |
+12.24% |
+35.77% |
|
|
Global Indemnity Group Llc
|
27.54
|
403.20M |
3,119 |
+1.18% |
+0.04% |
-2.94% |
|
|
Mvb Financial Corp
|
30.68
|
397.84M |
36,249 |
-0.03% |
+4.74% |
+9.25% |
|
|
Pcb Bancorp
|
28.17
|
395.64M |
23,005 |
-0.39% |
-5.00% |
+24.37% |
|
|
Virtus Convertible Income Fund
|
17.31
|
390.99M |
30,524 |
-0.35% |
+4.04% |
+5.18% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
10.89
|
385.88M |
110.55K |
-0.55% |
+1.49% |
-5.22% |
|
|
Pimco Income Strategy Fund
|
7.67
|
381.43M |
137.99K |
-1.10% |
-1.98% |
-8.86% |
|
|
Allspring Income Opportunities Fund
|
6.405
|
378.49M |
372.33K |
+0.47% |
+0.63% |
-6.42% |
|
|
Ishares Msci South Africa Etf
|
68.21
|
332.31M |
47,757 |
+1.06% |
+9.44% |
-8.65% |
|
|
Xperi Inc
|
6.52
|
317.99M |
354.84K |
-2.97% |
-10.41% |
+21.78% |
|
|
Eaton Vance Senior Floating Rate Trust
|
10.66
|
314.87M |
89,705 |
-0.56% |
+1.14% |
-3.00% |
|
|
Fidelity Nasdaq Composite Index Etf
|
105.03
|
310.02M |
206.48K |
-0.26% |
+4.58% |
+18.25% |
|
|
Virtus Convertible Income Fund Ii
|
16.05
|
305.41M |
40,237 |
-0.48% |
+6.93% |
+8.01% |
|
|
Allspring Multi Sector Income Fund
|
9.20
|
258.09M |
35,834 |
-0.76% |
+0.55% |
-2.44% |
|
|
Neuberger Berman High Yield Strategies Fund
|
6.00
|
251.13M |
205.71K |
-1.40% |
-1.72% |
-21.40% |
|
|
Limoneira Co
|
13.80
|
250.22M |
26,199 |
-0.22% |
+2.14% |
-1.00% |
|
|
Franklin Limited Duration Income Trust
|
5.831
|
235.60M |
129.91K |
+0.00% |
+0.17% |
-5.81% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
2.965
|
187.87M |
84,600 |
-1.17% |
-3.10% |
-4.35% |
|
|
Western Asset Inflation Linked Income Fund
|
7.965
|
185.76M |
14,639 |
-0.44% |
-0.56% |
-5.29% |
|
|
Western Asset Global High Income Fund Inc
|
5.835
|
176.80M |
123.40K |
-0.34% |
-1.35% |
-10.31% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
16.80
|
175.73M |
8,867 |
-0.03% |
-0.44% |
-6.38% |
|
|
PEDEVCO Corp
|
12.88
|
171.19M |
21,739 |
+3.12% |
+6.27% |
+9.80% |
|
|
Lifemd Inc
|
3.35
|
161.47M |
323.83K |
-2.75% |
-19.16% |
+17.72% |
|
|
Oxford Square Capital Corp
|
1.4196
|
152.90M |
1.85M |
-3.42% |
-3.42% |
-19.43% |
|
|
China Automotive Systems Inc
|
4.562
|
137.64M |
10,161 |
-1.48% |
+5.92% |
+5.68% |
|
|
Optimumbank Holdings Inc
|
10.07
|
127.17M |
357.37K |
+3.06% |
+67.66% |
+88.97% |
|
|
Coda Octopus Group Inc
|
10.51
|
118.56M |
78,567 |
-0.48% |
+5.09% |
-23.14% |
|
|
Solitario Resources Corp
|
0.804
|
76.13M |
187.84K |
+1.26% |
+8.00% |
+14.05% |
|
|
Cineverse Corp
|
2.69
|
63.95M |
82,278 |
+1.67% |
+9.40% |
+0.92% |
|
|
Cervomed Inc
|
2.62
|
39.61M |
402.69K |
-4.03% |
-14.94% |
-42.29% |
|
|
Ashford Hospitality Trust Inc
|
3.27
|
21.16M |
29,306 |
+1.56% |
+0.31% |
-0.31% |
|
|
Pluri Inc
|
1.56
|
16.83M |
45,055 |
-1.56% |
-15.32% |
-57.55% |
|
|
Worksport Ltd
|
0.6551
|
10.02M |
143.08K |
-6.13% |
-7.75% |
-52.19% |
|
|
Cemtrex Inc
|
2.9701
|
5.11M |
29,170 |
-1.65% |
+10.00% |
-79.08% |
|
|
Nocera Inc
|
2.14
|
3.34M |
104.69K |
-7.36% |
+53.96% |
+397.67% |
|
|
Oragenics Inc
|
0.5508
|
2.49M |
192.09K |
+3.38% |
+0.24% |
-13.77% |
|
|
Future Fintech Group Inc
|
0.8466
|
1.76M |
152.57K |
-1.82% |
-40.87% |
-86.32% |
최고 주식 수익자
더 ›
| 1. | IPST Ip Strategy Holdings Inc | ▲ 226.80% |
| 2. | WETO Wetour Robotics Ltd | ▲ 216.04% |
| 3. | OSRH Osr Health Inc | ▲ 115.92% |
최고 주식 패자
더 ›
| 1. | FTK Flotek Industries Inc | ▼ 19.85% |
| 2. | STUB Stubhub Holdings Inc | ▼ 11.51% |
| 3. | UMAC Unusual Machines Inc | ▼ 11.36% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.10% |
| 2. | AAPL Apple Inc | ▼ 0.01% |
| 3. | GOOGL Alphabet Inc | ▼ 0.71% |