Stockscreener 앱 받기
2003의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc ADR
|
12.53
|
82.32B |
1.17M |
+4.24% |
+12.88% |
+26.82% |
|
|
Stellantis N.V
|
22.58
|
67.33B |
5.02M |
-1.10% |
-12.45% |
+11.62% |
|
|
iShares Core U.S. Aggregate Bond ETF
|
96.77
|
57.29B |
5.27M |
-0.32% |
+1.28% |
+1.60% |
|
|
Waste Connections Inc
|
167.59
|
43.23B |
647.27K |
+0.55% |
+1.77% |
+24.29% |
|
|
Ferguson Plc.
|
210.70
|
42.58B |
1.10M |
-0.51% |
-0.35% |
+26.56% |
|
|
Trip.com Group Ltd ADR
|
56.83
|
36.75B |
4.19M |
+0.74% |
+17.76% |
+60.31% |
|
|
Chunghwa Telecom ADR
|
39.16
|
30.38B |
36,578 |
+0.26% |
+3.05% |
+6.56% |
|
|
iShares MSCI Emerging Markets ETF
|
43.79
|
29.29B |
30.51M |
+0.44% |
+10.27% |
+11.26% |
|
|
Teck Resources Ltd
|
53.79
|
27.91B |
2.95M |
+3.84% |
+13.96% |
+49.42% |
|
|
Invesco S&P 500 Equal Weight ETF
|
168.04
|
21.95B |
2.16M |
+0.15% |
+5.45% |
+15.50% |
|
|
Molina Healthcare Inc
|
347.62
|
20.36B |
302.04K |
+0.76% |
-3.40% |
-1.61% |
|
|
Fortis Inc.
|
40.77
|
20.10B |
403.40K |
-0.10% |
+8.32% |
-0.97% |
|
|
iShares Select Dividend ETF
|
125.75
|
19.57B |
288.46K |
+0.18% |
+8.08% |
+13.98% |
|
|
iShares TIPS Bond ETF
|
106.58
|
19.56B |
2.10M |
-0.09% |
+0.78% |
+2.03% |
|
|
Shinhan Financial Group Co. Ltd. ADR
|
35.56
|
18.11B |
48,526 |
-0.28% |
+21.24% |
+27.36% |
|
|
NRG Energy Inc.
|
82.30
|
17.16B |
2.88M |
-0.76% |
+12.09% |
+71.17% |
|
|
Centrais Eletricas Brasileiras S.A. ADR
|
7.50
|
16.88B |
684.72K |
+0.00% |
+3.16% |
-8.87% |
|
|
Intercontinental Hotels Group ADR
|
100.45
|
16.33B |
136.85K |
+0.85% |
+2.74% |
+30.18% |
|
|
LKQ Corp
|
44.67
|
11.92B |
4.93M |
+1.18% |
-6.76% |
-1.89% |
|
|
TD Synnex Corp
|
126.31
|
10.79B |
690.93K |
+0.37% |
+9.89% |
+28.66% |
|
|
Tempur Sealy International Inc
|
53.04
|
9.21B |
1.38M |
+1.01% |
+7.61% |
+34.04% |
|
|
Woori Financial Group Inc ADR
|
32.76
|
8.11B |
21,667 |
+0.06% |
+13.59% |
+11.24% |
|
|
Brookfield Renewable Partners LP
|
27.86
|
7.97B |
306.29K |
-0.32% |
+37.58% |
+13.90% |
|
|
First Trust Value Line Dividend Index Fund
|
42.43
|
7.62B |
639.01K |
+0.05% |
+6.07% |
+9.98% |
|
|
Axis Capital Holdings Ltd
|
71.48
|
6.05B |
510.85K |
+1.17% |
+17.74% |
+31.95% |
|
|
Nexstar Media Group Inc
|
169.56
|
5.57B |
248.60K |
-0.57% |
+6.73% |
+13.12% |
|
|
FormFactor Inc.
|
55.71
|
4.30B |
573.79K |
+2.15% |
+29.65% |
+44.44% |
|
|
Nelnet Inc
|
110.23
|
4.01B |
53,770 |
+0.63% |
+17.27% |
+27.58% |
|
|
Piper Sandler Co's
|
213.90
|
3.79B |
60,959 |
+1.19% |
+15.60% |
+38.04% |
|
|
Hudbay Minerals Inc.
|
10.27
|
3.61B |
5.44M |
+6.31% |
+34.95% |
+137.73% |
|
|
Eldorado Gold Corp.
|
16.19
|
3.30B |
1.66M |
+5.89% |
+8.22% |
+45.33% |
|
|
CNO Financial Group Inc
|
28.90
|
3.13B |
626.98K |
+0.31% |
+15.05% |
+13.20% |
|
|
Cavco Industries Inc
|
374.21
|
3.12B |
60,184 |
+0.65% |
+6.48% |
+32.31% |
|
|
Texas Capital Bancshares, Inc.
|
62.36
|
2.91B |
212.99K |
+0.02% |
+11.52% |
+13.46% |
|
|
Riot Platforms Inc
|
10.06
|
2.91B |
15.99M |
+0.60% |
+26.22% |
-4.01% |
|
|
Carters Inc
|
68.66
|
2.51B |
751.02K |
-1.61% |
-3.73% |
-2.76% |
|
|
Nuveen Preferred & Income Opportunities Fund
|
7.16
|
2.29B |
775.95K |
-0.42% |
+4.07% |
+11.87% |
|
|
The Gabelli Dividend & Income Trust
|
22.87
|
2.06B |
128.83K |
+0.04% |
+6.03% |
+16.03% |
|
|
Denison Mines Corp
|
2.24
|
2.00B |
35.44M |
+6.67% |
+10.89% |
+25.84% |
|
|
Eaton Vance Tax-Advantaged Dividend Income Fund
|
23.99
|
1.79B |
86,468 |
+0.33% |
+7.05% |
+17.02% |
|
|
Kronos Worldwide, Inc.
|
13.11
|
1.51B |
139.42K |
-0.83% |
+15.61% |
+50.86% |
|
|
MAG Silver Corp.
|
14.06
|
1.45B |
1.53M |
+5.08% |
+15.82% |
+33.90% |
|
|
BlackRock Corporate High Yield Fund, Inc.
|
9.72
|
1.39B |
740.33K |
-0.21% |
+2.97% |
+10.08% |
|
|
Seabridge Gold, Inc.
|
15.13
|
1.33B |
2.05M |
+5.22% |
-2.20% |
+30.21% |
|
|
Dorchester Minerals, L.P.
|
31.76
|
1.27B |
27,667 |
+0.13% |
-5.62% |
+11.99% |
|
|
Adeia Inc
|
11.63
|
1.26B |
383.19K |
+0.43% |
+17.59% |
+17.71% |
|
|
Provident Financial Services Inc
|
16.18
|
1.23B |
1.55M |
+0.43% |
+18.80% |
+3.39% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.58
|
1.17B |
120.63K |
+0.00% |
+2.82% |
+9.98% |
|
|
Novagold Resources Inc.
|
3.49
|
1.17B |
1.84M |
+6.73% |
+11.50% |
-12.31% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.77
|
1.14B |
417.68K |
-0.10% |
+4.27% |
+8.19% |
|
|
Energy Fuels Inc
|
6.71
|
1.10B |
6.08M |
+7.88% |
+16.49% |
-20.50% |
|
|
Cohen & Steers REIT and Preferred Income Fund, Inc.
|
20.63
|
985.28M |
78,406 |
+0.63% |
+8.46% |
+15.96% |
|
|
Air Transport Services Group Inc
|
14.61
|
960.22M |
1.04M |
-0.20% |
+17.35% |
-8.00% |
|
|
Endeavour Silver Corp.
|
3.87
|
930.12M |
10.99M |
+10.57% |
+51.76% |
+81.69% |
|
|
BlackRock Municipal Income Fund, Inc.
|
12.21
|
879.02M |
103.90K |
+0.04% |
+5.17% |
+11.10% |
|
|
Calamos Convertible and High Income Fund
|
11.13
|
854.37M |
164.29K |
-0.09% |
+1.00% |
-4.87% |
|
|
Bank First Corp
|
84.74
|
854.30M |
11,980 |
-0.16% |
+11.09% |
+1.36% |
|
|
Aurinia Pharmaceuticals Inc
|
5.76
|
823.79M |
2.33M |
-0.17% |
+17.31% |
-33.02% |
|
|
Universal Technical Institute Inc
|
14.98
|
805.95M |
353.19K |
-1.83% |
+4.98% |
+30.83% |
|
|
First Bancshares Inc Miss
|
25.80
|
805.44M |
307.32K |
-0.35% |
+10.02% |
-3.15% |
|
|
Nuveen Credit Strategies Income Fund
|
5.59
|
758.06M |
289.13K |
+0.18% |
+3.52% |
+10.91% |
|
|
PIMCO High Income Fund
|
4.76
|
722.38M |
318.94K |
+0.00% |
+1.06% |
+3.70% |
|
|
Flaherty & Crumrine Preferred Securities Income Fund Inc.
|
14.63
|
704.84M |
73,011 |
-0.41% |
+4.28% |
+7.18% |
|
|
Silvercorp Metals Inc
|
3.96
|
700.21M |
3.18M |
+7.61% |
+10.00% |
+67.80% |
|
|
iShares U.S. Transportation ETF
|
66.16
|
628.49M |
337.79K |
-0.42% |
+0.35% |
-72.41% |
|
|
Gladstone Commercial Corp
|
14.73
|
590.00M |
174.70K |
-1.27% |
+12.53% |
+19.46% |
|
|
Western Asset Emerging Markets Debt Fund Inc.
|
9.32
|
544.69M |
192.24K |
-0.43% |
+4.48% |
+7.25% |
|
|
Compass Minerals International Inc
|
13.15
|
543.54M |
514.89K |
+3.71% |
-1.35% |
-44.44% |
|
|
John Hancock Preferred Income Fund III
|
15.40
|
491.92M |
23,727 |
-0.45% |
+3.77% |
+18.83% |
|
|
BlackRock Limited Duration Income Trust
|
13.66
|
487.82M |
55,481 |
-0.07% |
+2.09% |
+5.32% |
|
|
BlackRock Floating Rate Income Strategies Fund, Inc.
|
13.26
|
467.18M |
156.14K |
+0.68% |
+3.27% |
+10.68% |
|
|
Skeena Resources Ltd
|
5.11
|
463.96M |
334.15K |
-0.78% |
+9.42% |
+29.37% |
|
|
Travere Therapeutics Inc
|
6.06
|
461.34M |
1.31M |
-9.42% |
+1.17% |
+3.59% |
|
|
Global Indemnity Group LLC
|
32.28
|
439.15M |
1,450 |
+2.28% |
-0.68% |
-5.53% |
|
|
Xperi Inc
|
9.42
|
425.30M |
392.16K |
-3.68% |
-1.67% |
-11.13% |
|
|
Advent Convertible and Income Fund
|
12.02
|
415.82M |
47,228 |
+0.08% |
+5.81% |
+16.93% |
|
|
ModivCare Inc
|
27.51
|
390.94M |
167.01K |
-1.22% |
+32.51% |
-32.07% |
|
|
Allspring Income Opportunities Fund
|
6.54
|
388.27M |
146.90K |
-0.30% |
+3.32% |
+6.00% |
|
|
Limoneira Co
|
21.54
|
387.83M |
26,513 |
+1.51% |
+13.37% |
+42.27% |
|
|
Eaton Vance Senior Floating-Rate Trust
|
13.24
|
386.27M |
54,640 |
+0.15% |
+0.99% |
+8.08% |
|
|
Netgear Inc
|
12.90
|
375.02M |
281.84K |
-1.23% |
-7.59% |
+1.34% |
|
|
iShares MSCI South Africa ETF
|
43.89
|
332.31M |
107.89K |
+0.43% |
+14.57% |
+8.80% |
|
|
LifeMD Inc
|
7.77
|
328.59M |
818.41K |
+0.65% |
-21.28% |
+7.92% |
|
|
PIMCO Income Strategy Fund
|
8.35
|
324.50M |
62,314 |
+0.12% |
+2.96% |
+5.16% |
|
|
Fidelity Nasdaq Composite Index ETF
|
65.76
|
310.02M |
127.61K |
-0.11% |
+6.46% |
+17.91% |
|
|
Virtus Convertible & Income Fund
|
3.24
|
292.81M |
200.37K |
-0.31% |
+5.54% |
+2.86% |
|
|
Metalla Royalty and Streaming Ltd
|
3.16
|
288.98M |
989.20K |
+8.22% |
-2.17% |
+16.18% |
|
|
Orange County Bancorp Inc
|
49.50
|
280.04M |
2,771 |
-0.32% |
+8.55% |
+3.53% |
|
|
PaySign Inc
|
4.91
|
260.12M |
99,192 |
-0.61% |
+15.80% |
+101.23% |
|
|
Franklin Limited Duration Income Trust
|
6.33
|
255.77M |
126.27K |
+0.80% |
+3.09% |
+3.26% |
|
|
Allspring Multi-Sector Income Fund
|
9.04
|
253.72M |
119.77K |
+0.00% |
+2.73% |
-0.99% |
|
|
MVB Financial Corp.
|
18.92
|
243.80M |
10,283 |
+1.45% |
-4.83% |
-4.11% |
|
|
PCB Bancorp.
|
15.72
|
224.28M |
17,722 |
+1.29% |
+3.29% |
-0.82% |
|
|
Virtus Convertible & Income Fund II
|
2.89
|
219.97M |
588.28K |
+0.35% |
+6.45% |
+5.86% |
|
|
Neuberger Berman High Yield Strategies Fund Inc.
|
7.95
|
206.16M |
82,251 |
+0.00% |
+0.00% |
+7.00% |
|
|
Pioneer Municipal High Income Fund, Inc.
|
8.97
|
204.26M |
63,755 |
+0.22% |
+4.55% |
+12.83% |
|
|
CervoMed Inc
|
24.09
|
198.83M |
20,929 |
-1.11% |
-3.64% |
+144.07% |
|
|
Middlefield Banc Corp.
|
24.12
|
194.58M |
4,714 |
+2.12% |
+9.74% |
-13.80% |
|
|
Pioneer Municipal High Income Advantage Fund, Inc.
|
8.09
|
193.47M |
61,876 |
+0.31% |
+2.80% |
+9.62% |
|
|
Fennec Pharmaceuticals Inc
|
7.04
|
192.31M |
306.01K |
-1.12% |
-27.42% |
-15.38% |
|
|
Western Asset Inflation-Linked Income Fund
|
8.105
|
189.03M |
6,362 |
-0.31% |
+2.34% |
+2.08% |
|
|
Oxford Square Capital Corp.
|
3.15
|
188.12M |
289.50K |
-0.32% |
+0.64% |
+8.25% |
|
|
Northern Dynasty Minerals Ltd.
|
0.3039
|
163.64M |
581.53K |
+0.90% |
+2.98% |
-22.71% |
|
|
Flaherty & Crumrine Total Return Fund Inc.
|
15.36
|
160.62M |
21,713 |
-0.26% |
+4.63% |
+8.09% |
|
|
Western Asset Global High Income Fund Inc.
|
7.05
|
160.21M |
46,595 |
-0.14% |
+4.60% |
+6.17% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc.
|
3.26
|
154.71M |
25,956 |
-0.31% |
+7.41% |
+15.60% |
|
|
Avino Silver & Gold Mines Ltd.
|
1.02
|
133.82M |
4.34M |
+13.33% |
+35.86% |
+118.37% |
|
|
China Automotive Systems Inc
|
3.55
|
107.16M |
32,956 |
+0.28% |
+0.28% |
+7.25% |
|
|
Conns Inc
|
3.68
|
91.58M |
37,550 |
+3.08% |
-0.54% |
+17.57% |
|
|
PEDEVCO Corp
|
0.97
|
86.67M |
70,533 |
+0.93% |
+9.60% |
+11.53% |
|
|
Solitario Resources Corp
|
0.9293
|
75.54M |
206.05K |
+1.01% |
+33.42% |
+78.71% |
|
|
Red Cat Holdings Inc
|
1.01
|
75.02M |
669.60K |
-9.01% |
-28.87% |
+14.75% |
|
|
Coda Octopus Group Inc.
|
6.57
|
73.40M |
1,166 |
-0.30% |
+8.06% |
+5.46% |
|
|
Theratechnologies Inc.
|
1.32
|
60.69M |
23,124 |
+0.76% |
-1.49% |
-0.75% |
|
|
DZS Inc
|
1.52
|
57.09M |
140.76K |
+0.00% |
+31.03% |
+10.14% |
|
|
Ashford Hospitality Trust Inc
|
1.30
|
55.13M |
247.30K |
-1.52% |
-0.76% |
-44.68% |
|
|
Hudson Global Inc
|
16.21
|
45.93M |
686 |
-2.76% |
-4.08% |
+2.47% |
|
|
Mogo Inc
|
1.735
|
42.54M |
127.58K |
+2.66% |
-4.67% |
+45.80% |
|
|
Optimumbank Holdings Inc.
|
4.34
|
41.82M |
7,558 |
+0.93% |
+3.83% |
+31.52% |
|
|
Brainstorm Cell Therapeutics, Inc.
|
0.5201
|
35.54M |
767.91K |
+0.79% |
-3.83% |
+188.94% |
|
|
Pluri Inc
|
6.10
|
32.87M |
12,481 |
-2.71% |
+17.99% |
+913.29% |
|
|
ImmunoPrecise Antibodies Ltd
|
1.18
|
31.05M |
183.26K |
+5.36% |
-7.09% |
-12.59% |
|
|
MEI Pharma Inc
|
3.15
|
20.99M |
13,284 |
+7.51% |
-4.83% |
-47.67% |
|
|
VBI Vaccines Inc.
|
0.63
|
18.07M |
143.72K |
-3.02% |
+3.45% |
+2.44% |
|
|
Gulf Resources Inc
|
1.6106
|
16.80M |
3,075 |
+0.66% |
+18.44% |
-0.58% |
|
|
Future FinTech Group Inc
|
0.8025
|
16.04M |
23,885 |
-1.08% |
-8.81% |
+9.02% |
|
|
Worksport Ltd
|
0.6372
|
15.36M |
467.97K |
+2.51% |
+69.78% |
-62.95% |
|
|
Nocera, Inc.
|
1.02
|
13.83M |
5,644 |
-7.27% |
-15.00% |
-32.45% |
|
|
Cineverse Corp
|
1.02
|
13.59M |
92,953 |
-3.77% |
-17.41% |
-5.56% |
|
|
Ontrak Inc
|
0.255
|
12.23M |
893.67K |
-8.57% |
-30.21% |
-58.20% |
|
|
Ideanomics Inc
|
1.00
|
11.97M |
1.02M |
-4.76% |
+22.55% |
-54.13% |
|
|
Oragenics Inc
|
2.33
|
10.44M |
527.71K |
+42.07% |
+115.74% |
-35.37% |
|
|
Plus Therapeutics Inc
|
2.24
|
9.75M |
41,096 |
-0.44% |
+26.91% |
-14.83% |
|
|
Siyata Mobile Inc
|
2.08
|
1.50M |
332.50K |
-18.11% |
-28.28% |
+406.08% |
|
|
Cemtrex Inc.
|
0.487
|
784.89K |
20.23M |
+49.16% |
-83.93% |
-90.95% |
|
|
Invesco Bloomberg Mvp Multi Factor Etf
|
44.37
|
N/A |
201 |
+0.36% |
+3.26% |
+17.61% |
최고 주식 수익자
더 ›
| 1. | DUO Fangdd Network Group Ltd ADR | ▲ 321.26% |
| 2. | FLJ FLJ Group Ltd ADR | ▲ 222.98% |
| 3. | BNED Barnes & Noble Education Inc | ▲ 152.67% |
최고 주식 패자
더 ›
| 1. | GME Gamestop Corporation | ▼ 19.73% |
| 2. | DXC DXC Technology Co | ▼ 16.90% |
| 3. | CBRL Cracker Barrel Old Country Store Inc | ▼ 14.48% |
장외 주식 상승자
더 ›
| 1. | MSFT Microsoft Corporation | ▼ 0.19% |
| 2. | AAPL Apple Inc | ▲ 0.02% |
| 3. | NVDA NVIDIA Corp | ▼ 1.99% |