Stockscreener 앱 받기
2003의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
26.61
|
168.51B |
1.92M |
+4.31% |
+5.68% |
+33.52% |
|
|
Ishares Core U S Aggregate Bond Etf
|
95.12
|
57.29B |
15.46M |
+0.18% |
-2.95% |
-4.03% |
|
|
Ferguson Enterprises Inc
|
222.74
|
43.09B |
1.23M |
+1.17% |
-4.27% |
-2.67% |
|
|
Waste Connections Inc
|
155.56
|
39.13B |
1.43M |
-0.24% |
-6.37% |
-0.96% |
|
|
Shinhan Financial Group Co Ltd Adr
|
80.95
|
38.00B |
99,715 |
+1.71% |
+5.39% |
+31.11% |
|
|
Chunghwa Telecom Adr
|
46.15
|
35.80B |
139.98K |
+0.17% |
+6.90% |
+8.51% |
|
|
Teck Resources Ltd
|
66.05
|
32.40B |
3.21M |
-0.69% |
-7.78% |
+31.16% |
|
|
Ishares Msci Emerging Markets Etf
|
67.98
|
29.29B |
19.07M |
+1.09% |
+1.09% |
+18.39% |
|
|
Fortis Inc
|
53.09
|
27.12B |
728.98K |
+0.02% |
-3.60% |
-4.08% |
|
|
Trip Com Group Ltd Adr
|
39.43
|
24.83B |
2.40M |
-1.52% |
-14.25% |
-23.20% |
|
|
Intercontinental Hotels Group Adr
|
158.16
|
22.26B |
131.73K |
+0.32% |
-3.41% |
+17.91% |
|
|
Invesco S P 500 Equal Weight Etf
|
211.11
|
21.95B |
5.60M |
+0.40% |
-4.81% |
+9.47% |
|
|
Nrg Energy Inc
|
100.37
|
21.10B |
2.60M |
+2.58% |
-11.65% |
-33.55% |
|
|
Td Synnex Corp
|
263.03
|
20.79B |
1.44M |
+1.37% |
+4.63% |
+60.61% |
|
|
Ishares Select Dividend Etf
|
154.73
|
19.57B |
344.02K |
+0.25% |
-5.72% |
+3.48% |
|
|
Ishares Tips Bond Etf
|
104.54
|
19.56B |
2.13M |
+0.23% |
-2.88% |
-5.10% |
|
|
Woori Financial Group Inc Adr
|
78.03
|
19.16B |
50,875 |
+1.56% |
+9.95% |
+16.67% |
|
|
Stellantis N V
|
4.60
|
13.34B |
20.55M |
+2.91% |
-12.55% |
-33.14% |
|
|
Hudbay Minerals Inc
|
26.63
|
11.83B |
2.31M |
+0.57% |
-13.51% |
+33.02% |
|
|
Eldorado Gold Corp
|
41.92
|
10.93B |
1.37M |
-0.50% |
-12.92% |
+21.54% |
|
|
Formfactor Inc
|
129.69
|
10.13B |
882.40K |
+0.50% |
+20.40% |
+20.01% |
|
|
Molina Healthcare Inc
|
190.86
|
9.96B |
676.20K |
-1.27% |
-4.39% |
+36.48% |
|
|
Riot Platforms Inc
|
23.00
|
8.63B |
16.06M |
-2.04% |
+7.98% |
+51.72% |
|
|
Brookfield Renewable Partners Lp
|
28.35
|
8.51B |
712.90K |
+0.28% |
-13.59% |
-10.79% |
|
|
First Trust Value Line Dividend Index Fund
|
47.53
|
7.62B |
512.20K |
+0.30% |
-6.73% |
+1.02% |
|
|
Axis Capital Holdings Ltd
|
94.45
|
6.89B |
429.24K |
-0.29% |
-4.99% |
-6.52% |
|
|
Lkq Corp
|
23.29
|
5.89B |
3.46M |
+1.26% |
-8.20% |
-21.02% |
|
|
Travere Therapeutics Inc
|
59.44
|
5.60B |
1.21M |
-1.95% |
-11.30% |
+115.67% |
|
|
Piper Sandler Cos
|
72.34
|
5.11B |
483.43K |
+1.77% |
-3.21% |
-2.90% |
|
|
Cno Financial Group Inc
|
53.98
|
4.99B |
434.49K |
+0.86% |
-0.39% |
+32.92% |
|
|
Nexstar Media Group Inc
|
162.10
|
4.99B |
287.28K |
+0.35% |
-14.41% |
-25.68% |
|
|
Nisource Inc
|
124.34
|
4.45B |
106.65K |
-0.55% |
-3.43% |
-3.10% |
|
|
Cavco Industries Inc
|
557.28
|
4.29B |
83,441 |
+2.59% |
-5.19% |
+14.78% |
|
|
Texas Capital Bancshares Inc
|
95.82
|
4.17B |
584.93K |
+1.26% |
-2.81% |
+0.76% |
|
|
Skeena Resources Ltd
|
31.71
|
3.98B |
369.42K |
+0.89% |
-9.56% |
+16.03% |
|
|
Seabridge Gold Inc
|
30.30
|
3.27B |
262.24K |
+1.07% |
-13.50% |
+15.17% |
|
|
Novagold Resources Inc.
|
7.13
|
3.13B |
3.39M |
-0.14% |
-27.02% |
-13.15% |
|
|
Energy Fuels Inc
|
11.35
|
3.01B |
4.94M |
+0.27% |
-28.93% |
-39.47% |
|
|
Provident Financial Services Inc
|
22.84
|
2.98B |
902.14K |
+0.75% |
-2.64% |
+9.39% |
|
|
Adeia Inc
|
25.48
|
2.81B |
770.36K |
+1.88% |
-6.08% |
+1.03% |
|
|
Endeavour Silver Corp
|
9.39
|
2.78B |
6.10M |
+2.51% |
-15.33% |
+2.29% |
|
|
Nuveen Preferred Income Opportunities Fund
|
6.82
|
2.56B |
2.37M |
+0.29% |
-9.55% |
-13.67% |
|
|
Gabelli Dividend Income Trust
|
28.95
|
2.51B |
91,081 |
+0.59% |
-5.36% |
+6.71% |
|
|
Silvercorp Metals Inc
|
11.34
|
2.51B |
1.82M |
+0.00% |
-11.61% |
+9.35% |
|
|
Denison Mines Corp
|
2.65
|
2.40B |
30.91M |
+0.76% |
-28.76% |
-25.77% |
|
|
Aurinia Pharmaceuticals Inc
|
16.44
|
2.19B |
740.88K |
-0.93% |
-1.85% |
+14.41% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
28.23
|
2.10B |
103.85K |
+0.86% |
-2.82% |
+14.99% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
9.02
|
1.94B |
1.18M |
-0.77% |
-10.43% |
-12.09% |
|
|
Bank First Corp
|
152.13
|
1.69B |
86,124 |
+1.20% |
-0.56% |
+14.76% |
|
|
Blackrock Corporate High Yield Fund Inc
|
7.79
|
1.52B |
1.23M |
+0.65% |
-6.14% |
-7.81% |
|
|
Dorchester Minerals Lp
|
29.04
|
1.43B |
93,906 |
-0.92% |
+0.38% |
+5.22% |
|
|
Carters Inc
|
31.31
|
1.15B |
1.29M |
+3.47% |
-7.67% |
-10.36% |
|
|
Universal Technical Institute Inc
|
20.30
|
1.12B |
1.69M |
-1.79% |
-9.82% |
-48.81% |
|
|
Red Cat Holdings Inc
|
6.66
|
1.02B |
5.82M |
-2.06% |
-26.81% |
-58.03% |
|
|
Avino Silver & Gold Mines Ltd.
|
5.94
|
1.01B |
2.66M |
+0.51% |
-20.69% |
-2.14% |
|
|
Eaton Vance Limited Duration Income Fund
|
8.42
|
978.43M |
775.42K |
+0.12% |
-7.88% |
-9.27% |
|
|
Calamos Convertible And High Income Fund
|
11.94
|
960.41M |
487.34K |
-2.93% |
-7.87% |
+3.78% |
|
|
Compass Minerals International Inc
|
22.62
|
949.61M |
301.52K |
-0.57% |
-7.94% |
-7.71% |
|
|
Kronos Worldwide Inc
|
8.25
|
949.55M |
295.33K |
+1.85% |
-7.41% |
+29.92% |
|
|
Metalla Royalty and Streaming Ltd
|
10.07
|
941.50M |
395.70K |
-0.89% |
-11.28% |
+43.04% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
18.93
|
908.64M |
123.99K |
-0.37% |
-7.48% |
-4.25% |
|
|
Northern Dynasty Minerals Ltd.
|
1.40
|
786.97M |
2.92M |
-1.41% |
-21.79% |
+5.26% |
|
|
Pimco High Income Fund
|
4.13
|
773.09M |
2.49M |
+0.00% |
-9.43% |
-9.63% |
|
|
Franklin Covey Co
|
15.12
|
728.45M |
119.14K |
+0.20% |
-5.85% |
-2.92% |
|
|
Paysign Inc
|
12.67
|
715.38M |
720.10K |
-2.24% |
-10.40% |
+146.02% |
|
|
Nuveen Credit Strategies Income Fund
|
4.71
|
696.22M |
2.69M |
+2.84% |
-1.26% |
-2.69% |
|
|
iShares U.S. Transportation ETF
|
79.35
|
628.49M |
863.34K |
+0.54% |
-9.10% |
+6.20% |
|
|
Gladstone Commercial Corp
|
12.50
|
605.09M |
363.70K |
-0.48% |
-4.73% |
+10.91% |
|
|
Netgear Inc
|
22.07
|
599.84M |
274.03K |
-0.23% |
+3.18% |
-1.43% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
9.64
|
560.38M |
210.42K |
+2.01% |
-8.80% |
-4.37% |
|
|
Advent Convertible And Income Fund
|
11.62
|
513.01M |
242.28K |
-1.02% |
-7.34% |
+0.96% |
|
|
Orange County Bancorp Inc
|
37.82
|
507.09M |
59,761 |
+1.18% |
+0.00% |
+16.98% |
|
|
Blackrock Limited Duration Income Trust
|
11.61
|
453.94M |
197.84K |
+0.26% |
-9.30% |
-8.80% |
|
|
John Hancock Preferred Income Fund Iii
|
12.42
|
399.54M |
65,976 |
+0.57% |
-11.35% |
-12.66% |
|
|
Mvb Financial Corp
|
30.12
|
390.58M |
50,555 |
+1.07% |
+0.00% |
+19.90% |
|
|
Pcb Bancorp
|
27.71
|
389.18M |
39,038 |
+0.62% |
+0.51% |
+24.26% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
10.50
|
372.06M |
201.27K |
+0.57% |
-4.02% |
-3.14% |
|
|
Fennec Pharmaceuticals Inc
|
10.61
|
371.89M |
105.06K |
-0.14% |
-9.44% |
+71.88% |
|
|
Global Indemnity Group Llc
|
24.84
|
363.60M |
8,630 |
-0.78% |
-13.16% |
-8.59% |
|
|
Allspring Income Opportunities Fund
|
6.04
|
356.92M |
336.98K |
+0.33% |
-5.48% |
-7.22% |
|
|
Virtus Convertible Income Fund
|
15.36
|
347.03M |
135.92K |
-0.65% |
-7.69% |
+0.59% |
|
|
Pimco Income Strategy Fund
|
6.93
|
346.09M |
303.80K |
+1.02% |
-8.82% |
-12.17% |
|
|
Ishares Msci South Africa Etf
|
66.48
|
332.31M |
130.13K |
+0.88% |
-8.32% |
+0.47% |
|
|
Fidelity Nasdaq Composite Index Etf
|
106.62
|
310.02M |
137.41K |
+0.50% |
+3.50% |
+23.53% |
|
|
Eaton Vance Senior Floating Rate Trust
|
10.30
|
304.09M |
104.52K |
+0.78% |
-3.01% |
-1.53% |
|
|
Virtus Convertible Income Fund Ii
|
14.37
|
273.45M |
66,977 |
-0.83% |
-7.71% |
+3.83% |
|
|
Xperi Inc
|
5.56
|
271.17M |
272.38K |
+2.02% |
-11.75% |
-0.54% |
|
|
Allspring Multi Sector Income Fund
|
8.66
|
242.95M |
34,930 |
+0.23% |
-7.18% |
-3.99% |
|
|
Neuberger Berman High Yield Strategies Fund
|
5.47
|
228.95M |
222.21K |
+0.55% |
-8.83% |
-16.81% |
|
|
Franklin Limited Duration Income Trust
|
5.36
|
216.57M |
283.67K |
+0.19% |
-7.43% |
-8.38% |
|
|
Limoneira Co
|
11.78
|
213.60M |
149.83K |
-1.59% |
-14.64% |
-12.48% |
|
|
Western Asset Inflation Linked Income Fund
|
7.64
|
178.18M |
24,095 |
+0.39% |
-4.14% |
-4.50% |
|
|
PEDEVCO Corp
|
13.11
|
174.26M |
12,326 |
-4.10% |
+0.00% |
-10.14% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
2.64
|
167.28M |
342.04K |
-1.12% |
-11.41% |
-6.05% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
15.76
|
164.80M |
48,864 |
+0.19% |
-5.12% |
-5.46% |
|
|
Western Asset Global High Income Fund Inc
|
5.39
|
163.32M |
172.10K |
+0.19% |
-6.10% |
-11.06% |
|
|
China Automotive Systems Inc
|
4.8608
|
146.65M |
23,233 |
-4.31% |
-8.97% |
+15.18% |
|
|
Lifemd Inc
|
2.97
|
143.16M |
767.80K |
+2.06% |
-8.62% |
-23.85% |
|
|
Oxford Square Capital Corp
|
1.27
|
136.79M |
582.07K |
+0.00% |
-7.30% |
-24.40% |
|
|
Coda Octopus Group Inc
|
10.78
|
121.63M |
64,845 |
+0.65% |
+7.37% |
-9.72% |
|
|
Optimumbank Holdings Inc
|
8.85
|
111.78M |
159.69K |
-4.53% |
-1.23% |
+65.42% |
|
|
Solitario Resources Corp
|
0.6339
|
60.02M |
50,678 |
+0.46% |
-22.03% |
-19.15% |
|
|
Cineverse Corp
|
2.02
|
48.02M |
90,893 |
-0.98% |
-18.22% |
-15.13% |
|
|
Cervomed Inc
|
2.54
|
38.40M |
105.75K |
+0.79% |
-4.15% |
-37.13% |
|
|
Future Fintech Group Inc
|
4.38
|
35.38M |
191.89K |
-0.90% |
+543.17% |
-12.40% |
|
|
Ashford Hospitality Trust Inc
|
2.49
|
16.11M |
11,394 |
-1.97% |
-25.56% |
-12.63% |
|
|
Pluri Inc
|
1.01
|
12.47M |
5,056 |
-3.81% |
-39.16% |
-69.67% |
|
|
Worksport Ltd
|
0.4415
|
6.75M |
132.59K |
-0.32% |
-9.81% |
-67.54% |
|
|
Nocera Inc
|
1.80
|
4.28M |
19,055 |
-3.74% |
+3.45% |
+720.79% |
|
|
Cemtrex Inc
|
2.03
|
3.49M |
51,762 |
-0.98% |
-23.97% |
-68.39% |
|
|
Oragenics Inc
|
0.4878
|
2.20M |
11,313 |
-3.02% |
-6.21% |
-21.83% |
최고 주식 수익자
더 ›
| 1. | MSGY Masonglory Ltd | ▲ 309.64% |
| 2. | MGLD The Marygold Companies, Inc. | ▲ 93.02% |
| 3. | INLF Inlif Ltd | ▲ 72.88% |
최고 주식 패자
더 ›
| 1. | ZS Zscaler Inc | ▼ 10.06% |
| 2. | LU Lufax Holding Ltd Adr | ▼ 8.89% |
| 3. | PURR Hyperliquid Strategies Inc | ▼ 8.80% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.22% |
| 2. | AAPL Apple Inc | ▲ 1.53% |
| 3. | GOOGL Alphabet Inc | ▲ 0.46% |