Stockscreener 앱 받기
2001의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
329.67
|
417.53B |
5.79M |
-0.49% |
-3.75% |
+2.75% |
|
|
Hdfc Bank Ltd Adr
|
29.34
|
150.53B |
4.70M |
-0.35% |
-13.27% |
-16.09% |
|
|
Accenture Plc
|
206.61
|
127.16B |
3.70M |
-3.93% |
-12.76% |
-18.03% |
|
|
Equinor Asa Adr
|
33.80
|
84.33B |
5.99M |
+0.53% |
+22.08% |
+39.37% |
|
|
Lloyds Banking Group Plc Adr
|
5.145
|
75.56B |
19.06M |
-0.96% |
-12.58% |
+15.51% |
|
|
Mondelez International Inc
|
58.10
|
74.48B |
5.82M |
-0.65% |
-4.46% |
-7.27% |
|
|
America Movil S A B De C V Adr
|
23.68
|
71.29B |
1.36M |
-0.25% |
+6.86% |
+19.79% |
|
|
Ishares Msci Eafe Etf
|
97.36
|
68.40B |
20.72M |
-0.89% |
-6.33% |
+5.42% |
|
|
Elevance Health Inc
|
277.07
|
61.15B |
1.39M |
-4.33% |
-15.39% |
-12.06% |
|
|
Axon Enterprise Inc
|
550.39
|
44.25B |
427.04K |
-3.91% |
+27.15% |
-24.65% |
|
|
Banco Bradesco S A Adr
|
3.68
|
38.92B |
39.35M |
-0.14% |
-9.03% |
+17.41% |
|
|
Kb Financial Group Inc Adr
|
99.86
|
35.81B |
200.29K |
+0.11% |
-4.99% |
+25.75% |
|
|
Prudential Financial Inc
|
94.46
|
32.87B |
1.50M |
-2.55% |
-7.40% |
-10.33% |
|
|
Willis Towers Watson Public Limited Co
|
291.88
|
27.60B |
318.99K |
-3.70% |
+0.56% |
-11.46% |
|
|
Fidelity National Information Services Inc
|
50.80
|
26.13B |
3.31M |
-1.32% |
+0.43% |
-25.98% |
|
|
Ishares Russell Mid Cap Etf
|
98.44
|
23.67B |
2.76M |
-0.84% |
-3.59% |
+2.40% |
|
|
Bunge Global Sa
|
118.28
|
22.89B |
1.26M |
+1.23% |
-0.46% |
+40.34% |
|
|
Nomura Holdings Inc Adr
|
7.59
|
22.27B |
1.86M |
-1.24% |
-18.25% |
+2.64% |
|
|
Centene Corp
|
42.91
|
21.10B |
1.81M |
-1.80% |
+12.68% |
+38.01% |
|
|
Global Payments Inc
|
73.39
|
20.54B |
2.21M |
-3.68% |
+2.55% |
-15.33% |
|
|
Exact Sciences Corp
|
103.49
|
19.76B |
1.82M |
-0.02% |
+0.15% |
+86.74% |
|
|
Principal Financial Group Inc
|
88.66
|
19.22B |
833.63K |
-3.88% |
-7.56% |
+10.75% |
|
|
Zimmer Biomet Holdings Inc
|
92.70
|
18.14B |
985.86K |
-1.49% |
+3.32% |
-10.73% |
|
|
Ovintiv Inc
|
53.51
|
15.16B |
6.41M |
+2.20% |
+13.59% |
+28.83% |
|
|
Ishares Russell Mid Cap Value Etf
|
146.33
|
12.39B |
257.39K |
-0.91% |
-3.82% |
+5.68% |
|
|
James Hardie Industries Plc
|
20.84
|
12.09B |
3.58M |
-1.51% |
-10.98% |
+7.04% |
|
|
Align Technology Inc
|
169.50
|
12.08B |
31,030 |
-2.59% |
-11.95% |
+24.70% |
|
|
Dr Reddys Laboratories Ltd Adr
|
14.27
|
11.88B |
1.06M |
-0.90% |
+0.63% |
-2.13% |
|
|
Ishares Biotechnology Etf
|
168.19
|
9.09B |
1.13M |
+0.30% |
-3.62% |
+17.58% |
|
|
Acuity Inc
|
271.01
|
8.31B |
196.15K |
-1.52% |
-18.01% |
-17.41% |
|
|
Frontline Plc
|
35.45
|
7.89B |
4.15M |
+2.71% |
+21.98% |
+57.83% |
|
|
Ishares Russell Mid Cap Growth Etf
|
132.83
|
6.73B |
794.18K |
-0.62% |
-2.87% |
-7.63% |
|
|
Transalta Corp
|
12.45
|
3.69B |
671.02K |
-2.08% |
-8.49% |
+0.85% |
|
|
iShares Expanded Tech-Software Sector ETF
|
86.74
|
3.60B |
18.71M |
-1.30% |
+2.08% |
-21.44% |
|
|
Ishares Semiconductor Etf
|
327.80
|
3.10B |
6.55M |
+1.33% |
-7.08% |
+31.62% |
|
|
Ishares Global Healthcare Etf
|
96.10
|
3.08B |
185.50K |
-0.35% |
-3.74% |
+8.56% |
|
|
Bread Financial Holdings Inc
|
70.96
|
3.06B |
291.48K |
-1.84% |
-9.01% |
+10.37% |
|
|
Advance Auto Parts Inc
|
50.44
|
3.03B |
611.44K |
+0.10% |
-8.90% |
-15.39% |
|
|
Ishares Expanded Tech Sector Etf
|
123.13
|
2.56B |
305.12K |
+0.22% |
-3.66% |
+1.94% |
|
|
Nuveen Municipal Credit Income Fund
|
12.70
|
2.46B |
215.51K |
-0.39% |
-1.78% |
+2.67% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
53.64
|
2.31B |
718.79K |
-0.22% |
-2.61% |
+3.81% |
|
|
State Street Spdr Dow Jones Reit Etf
|
104.97
|
2.31B |
81,401 |
-0.72% |
+0.84% |
+4.88% |
|
|
Enterprise Financial Services Corp
|
53.99
|
1.99B |
3,415 |
-1.41% |
-10.24% |
-11.59% |
|
|
Omnicell Inc
|
39.08
|
1.78B |
187.55K |
-5.18% |
+7.29% |
+19.50% |
|
|
Idt Corp
|
50.66
|
1.27B |
65,715 |
-1.60% |
+5.00% |
-22.61% |
|
|
Pdf Solutions Inc
|
30.38
|
1.21B |
12,445 |
-1.65% |
+0.41% |
+52.98% |
|
|
Ishares Latin America 40 Etf
|
33.85
|
1.15B |
3.32M |
+0.13% |
-7.83% |
+23.51% |
|
|
iShares Cohen & Steers REIT ETF
|
64.30
|
1.09B |
64,965 |
-0.73% |
+2.49% |
+5.25% |
|
|
Ishares Global Energy Etf
|
52.65
|
950.55M |
772.47K |
+0.00% |
+6.37% |
+28.69% |
|
|
Pimco Corporate Income Strategy Fund
|
12.15
|
869.48M |
543.97K |
-1.50% |
-5.41% |
-7.99% |
|
|
iShares North American Natural Resources ETF
|
60.56
|
797.78M |
233.31K |
-0.67% |
+1.99% |
+27.71% |
|
|
Ishares Global Tech Etf
|
103.54
|
794.84M |
151.35K |
+0.24% |
-3.82% |
+7.10% |
|
|
Amn Healthcare Services Inc
|
20.17
|
779.39M |
589.84K |
-4.94% |
+1.46% |
-2.93% |
|
|
Oil States International Inc
|
12.72
|
759.96M |
1.25M |
+4.09% |
+40.20% |
+130.62% |
|
|
International Tower Hill Mines Ltd
|
2.7499
|
717.94M |
1.23M |
-10.00% |
+3.58% |
+79.41% |
|
|
Blackrock Core Bond Trust
|
9.312
|
672.55M |
247.00K |
-0.72% |
-3.10% |
-5.65% |
|
|
Donegal Group Inc
|
16.86
|
617.78M |
34,488 |
-3.82% |
-9.80% |
-12.60% |
|
|
Shore Bancshares Inc
|
17.61
|
588.41M |
3,328 |
-1.45% |
-13.01% |
+4.91% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
12.32
|
507.97M |
43,205 |
-0.24% |
-1.36% |
+3.54% |
|
|
Gladstone Capital Corp
|
17.97
|
406.09M |
12,540 |
-0.86% |
-4.79% |
-23.91% |
|
|
Ishares Global Financials Etf
|
113.21
|
374.09M |
199.93K |
-1.27% |
-8.63% |
-1.32% |
|
|
Cross Country Healthcares Inc
|
10.09
|
330.38M |
441.75K |
+2.71% |
+19.50% |
-28.16% |
|
|
Delcath Systems Inc
|
9.13
|
316.81M |
46,201 |
+0.33% |
-8.44% |
-21.47% |
|
|
Kingsway Financial Services Inc
|
11.00
|
314.74M |
26,230 |
-4.21% |
-15.19% |
-23.12% |
|
|
Ishares Global Comm Services Etf
|
119.11
|
272.86M |
18,687 |
-0.70% |
-3.03% |
-3.71% |
|
|
Western New England Bancorp Inc
|
12.17
|
247.94M |
70,625 |
-2.40% |
-13.92% |
+0.25% |
|
|
Marine Products Corp
|
6.86
|
235.74M |
30,732 |
-2.82% |
-14.73% |
-24.04% |
|
|
Nuveen Real Estate Income Fund
|
7.78
|
224.78M |
66,313 |
-2.26% |
-2.50% |
-4.65% |
|
|
Ww International Inc
|
21.48
|
214.52M |
85,855 |
-4.36% |
-11.49% |
-34.02% |
|
|
Pimco California Municipal Income Fund
|
8.8601
|
168.17M |
100.70K |
-0.45% |
-2.74% |
+3.99% |
|
|
Hooker Furnishings Corporation
|
13.22
|
142.48M |
2,432 |
-1.86% |
-7.19% |
+21.38% |
|
|
Ishares Jpx Nikkei 400 Etf
|
90.78
|
122.16M |
456.27K |
-1.22% |
-7.41% |
+6.41% |
|
|
Oncolytics Biotech Inc
|
1.0486
|
112.84M |
1.01M |
-1.89% |
+20.47% |
-25.18% |
|
|
Westport Fuel Systems Inc
|
2.0276
|
35.20M |
11,816 |
+1.38% |
-0.12% |
-12.98% |
|
|
Smart Powerr Corp
|
1.14
|
23.72M |
17,502 |
-1.74% |
-8.13% |
-29.38% |
|
|
Retractable Technologies Inc
|
0.686
|
20.54M |
76,293 |
-1.50% |
+4.91% |
-15.05% |
|
|
Peraso Inc
|
1.928
|
18.06M |
11.46M |
-7.60% |
+116.67% |
+74.54% |
|
|
Xcel Brands Inc
|
1.52
|
8.96M |
17,866 |
-6.21% |
-3.21% |
+2.72% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
최고 주식 수익자
더 ›
| 1. | AZI Autozi Internet Technology Global Ltd | ▲ 177.14% |
| 2. | ANTX An 2 Therapeutics Inc | ▲ 103.86% |
| 3. | DTCK Davis Commodities Limited | ▲ 71.33% |
최고 주식 패자
더 ›
| 1. | OLMA Olema Pharmaceuticals Inc | ▼ 37.09% |
| 2. | ORIC Oric Pharmaceuticals Inc | ▼ 15.75% |
| 3. | TRVI Trevi Therapeutics Inc | ▼ 11.65% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.18% |
| 2. | AAPL Apple Inc | ▼ 0.24% |
| 3. | GOOGL Alphabet Inc | ▲ 1.00% |