Stockscreener 앱 받기
2001의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
273.43
|
417.53B |
3.89M |
-1.99% |
-5.23% |
-3.06% |
|
|
Accenture Plc
|
304.33
|
190.65B |
2.38M |
-1.36% |
-14.72% |
-12.97% |
|
|
Hdfc Bank Ltd Adr
|
66.13
|
170.51B |
2.04M |
-1.08% |
+9.50% |
+2.77% |
|
|
Elevance Health Inc
|
432.00
|
98.20B |
1.13M |
+0.01% |
+9.96% |
-17.55% |
|
|
Mondelez International Inc
|
67.72
|
90.54B |
11.56M |
+0.33% |
+5.85% |
-8.73% |
|
|
Equinor Asa Adr
|
26.03
|
70.77B |
1.81M |
-0.42% |
+13.52% |
+4.16% |
|
|
Ishares Msci Eafe Etf
|
82.46
|
68.40B |
14.20M |
-0.89% |
+1.29% |
-1.74% |
|
|
Lloyds Banking Group Plc Adr
|
3.84
|
58.56B |
23.64M |
-1.03% |
+4.07% |
+22.29% |
|
|
America Movil S A B De C V Adr
|
14.40
|
43.75B |
940.65K |
-0.55% |
-0.14% |
-12.14% |
|
|
Fidelity National Information Services Inc
|
73.65
|
41.73B |
2.28M |
-1.89% |
+6.35% |
-11.40% |
|
|
Axon Enterprise Inc
|
534.95
|
41.55B |
647.73K |
-2.85% |
+1.81% |
+35.31% |
|
|
Prudential Financial Inc
|
110.07
|
39.49B |
2.33M |
-3.79% |
-2.38% |
-8.89% |
|
|
Willis Towers Watson Public Limited Co
|
337.16
|
33.62B |
524.37K |
-1.09% |
+0.56% |
+15.07% |
|
|
Centene Corp
|
60.04
|
29.88B |
2.65M |
-0.32% |
+3.18% |
-19.50% |
|
|
Banco Bradesco S A Adr
|
2.27
|
24.04B |
51.14M |
-0.87% |
+14.07% |
-16.24% |
|
|
Ishares Russell Mid Cap Etf
|
84.63
|
23.67B |
3.40M |
-1.66% |
-4.29% |
-3.84% |
|
|
Global Payments Inc
|
97.52
|
23.34B |
1.84M |
-1.96% |
-5.55% |
-3.46% |
|
|
Zimmer Biomet Holdings Inc
|
112.26
|
22.86B |
1.05M |
+0.10% |
+7.89% |
+3.73% |
|
|
Kb Financial Group Inc Adr
|
53.36
|
20.45B |
183.83K |
-3.21% |
-4.06% |
-15.86% |
|
|
Nomura Holdings Inc Adr
|
6.39
|
19.54B |
584.69K |
-3.33% |
-3.03% |
+16.61% |
|
|
Principal Financial Group Inc
|
83.06
|
19.19B |
1.36M |
-2.37% |
-5.11% |
-3.52% |
|
|
Ishares Russell Mid Cap Value Etf
|
125.11
|
12.39B |
327.08K |
-1.46% |
-3.61% |
-5.22% |
|
|
Align Technology Inc
|
159.21
|
11.72B |
1.33M |
-3.09% |
-14.30% |
-37.52% |
|
|
Ovintiv Inc
|
42.22
|
11.28B |
3.03M |
-2.54% |
-2.20% |
+10.03% |
|
|
James Hardie Industries Plc Adr
|
24.25
|
10.59B |
3.50M |
-1.58% |
-22.92% |
-38.55% |
|
|
Bunge Global Sa
|
76.43
|
10.24B |
1.22M |
-0.09% |
+4.34% |
-21.79% |
|
|
Ishares Biotechnology Etf
|
130.29
|
9.09B |
1.28M |
-0.98% |
-3.83% |
-10.08% |
|
|
Exact Sciences Corp
|
43.66
|
8.44B |
1.34M |
-2.96% |
-8.70% |
-33.81% |
|
|
Acuity Inc
|
261.97
|
8.11B |
447.45K |
-2.18% |
-12.41% |
-2.97% |
|
|
Ishares Russell Mid Cap Growth Etf
|
117.63
|
6.73B |
704.57K |
-2.17% |
-6.21% |
+0.33% |
|
|
iShares Expanded Tech-Software Sector ETF
|
89.87
|
3.60B |
10.22M |
-2.86% |
-6.71% |
+0.71% |
|
|
Frontline Plc
|
14.97
|
3.32B |
2.19M |
+0.40% |
-2.22% |
-34.43% |
|
|
Ishares Semiconductor Etf
|
188.68
|
3.10B |
4.05M |
-3.02% |
-8.07% |
-18.91% |
|
|
Ishares Global Healthcare Etf
|
90.78
|
3.08B |
119.67K |
-0.12% |
-1.51% |
-7.20% |
|
|
Transalta Corp
|
9.47
|
2.91B |
1.12M |
+0.64% |
-6.97% |
-8.59% |
|
|
Ishares Expanded Tech Sector Etf
|
90.81
|
2.56B |
584.27K |
-2.98% |
-8.05% |
-5.03% |
|
|
Bread Financial Holdings Inc
|
50.00
|
2.45B |
727.60K |
-2.46% |
-6.79% |
+7.00% |
|
|
Nuveen Municipal Credit Income Fund
|
12.09
|
2.33B |
290.86K |
+0.42% |
-4.28% |
-7.07% |
|
|
Advance Auto Parts Inc
|
38.95
|
2.33B |
2.76M |
-3.52% |
+5.38% |
-5.87% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
44.25
|
2.31B |
149.10K |
-1.23% |
-1.67% |
-9.23% |
|
|
Spdr Dj Wilshire Reit Etf
|
98.28
|
2.31B |
90,086 |
+0.07% |
-4.32% |
-7.24% |
|
|
Dr Reddys Laboratories Ltd Adr
|
13.20
|
2.20B |
2.05M |
-0.53% |
+1.93% |
-17.16% |
|
|
Enterprise Financial Services Corp
|
53.86
|
2.05B |
143.79K |
-2.64% |
-8.03% |
+6.78% |
|
|
Omnicell Inc
|
35.01
|
1.61B |
854.49K |
-0.96% |
-8.99% |
-18.62% |
|
|
Idt Corp
|
51.82
|
1.33B |
78,077 |
-1.58% |
+6.69% |
+34.84% |
|
|
Ishares Latin America 40 Etf
|
23.77
|
1.15B |
446.41K |
-1.37% |
+3.94% |
-9.00% |
|
|
iShares Cohen & Steers REIT ETF
|
60.88
|
1.09B |
60,010 |
+0.10% |
-3.03% |
-6.85% |
|
|
Ishares Global Energy Etf
|
41.76
|
950.55M |
379.58K |
-0.55% |
+5.11% |
+3.55% |
|
|
Amn Healthcare Services Inc
|
23.57
|
900.39M |
645.02K |
-1.50% |
-11.29% |
-44.63% |
|
|
Pimco Corporate Income Strategy Fund
|
13.62
|
873.94M |
110.12K |
-0.29% |
+0.15% |
-3.95% |
|
|
iShares North American Natural Resources ETF
|
45.13
|
797.78M |
22,984 |
-0.94% |
+2.76% |
+2.54% |
|
|
Ishares Global Tech Etf
|
75.73
|
794.84M |
672.15K |
-2.56% |
-7.01% |
-8.16% |
|
|
Pdf Solutions Inc
|
19.28
|
784.23M |
230.81K |
-3.84% |
-13.58% |
-39.39% |
|
|
Donegal Group Inc
|
19.41
|
682.84M |
85,223 |
+1.30% |
+12.00% |
+32.22% |
|
|
Midwestone Financial Group Inc
|
29.72
|
621.97M |
226.36K |
-0.54% |
-1.95% |
+8.11% |
|
|
Gladstone Capital Corp
|
27.60
|
619.88M |
65,707 |
-0.58% |
-2.27% |
+14.33% |
|
|
Blackrock Core Bond Trust
|
10.77
|
581.70M |
98,975 |
+1.03% |
+0.84% |
-9.87% |
|
|
Cross Country Healthcares Inc
|
15.00
|
493.75M |
272.56K |
-0.73% |
-13.14% |
+13.72% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
11.72
|
482.01M |
82,422 |
+0.26% |
-4.01% |
-10.05% |
|
|
Shore Bancshares Inc
|
13.54
|
449.85M |
160.95K |
-2.66% |
-10.15% |
-1.60% |
|
|
Delcath Systems Inc
|
13.15
|
447.60M |
283.72K |
-1.87% |
-5.73% |
+43.95% |
|
|
Blackrock Municipal Income Trust
|
9.95
|
436.36M |
112.50K |
+0.20% |
-2.45% |
-5.79% |
|
|
Ishares Global Financials Etf
|
102.54
|
374.09M |
19,587 |
-1.51% |
-0.88% |
+8.60% |
|
|
Oil States International Inc
|
5.21
|
335.98M |
335.86K |
-4.23% |
-2.43% |
+13.76% |
|
|
Blackrock California Municipal Income Trust
|
10.97
|
333.11M |
48,447 |
+1.11% |
-3.18% |
-9.11% |
|
|
Marine Products Corp
|
8.38
|
298.57M |
21,644 |
-1.87% |
-1.53% |
-14.49% |
|
|
Ishares Global Comm Services Etf
|
97.05
|
272.86M |
76,746 |
-2.68% |
-4.76% |
+3.50% |
|
|
Blackrock New York Municipal Income Trust
|
10.17
|
245.27M |
57,387 |
+0.39% |
-3.51% |
-7.63% |
|
|
Nuveen Real Estate Income Fund
|
8.11
|
234.32M |
74,861 |
-0.12% |
-6.89% |
-11.17% |
|
|
Pimco Municipal Income Fund
|
8.91
|
231.02M |
43,049 |
+1.37% |
-3.47% |
-11.17% |
|
|
Evans Bancorp Inc
|
38.75
|
226.52M |
11,168 |
-2.05% |
-8.97% |
+2.00% |
|
|
Kingsway Financial Services Inc
|
8.05
|
220.30M |
146.54K |
+0.63% |
+5.09% |
-0.62% |
|
|
Western New England Bancorp Inc
|
9.29
|
193.58M |
53,654 |
-1.48% |
-3.93% |
+7.77% |
|
|
Pimco California Municipal Income Fund
|
8.85
|
168.55M |
29,327 |
-0.34% |
-4.22% |
-10.79% |
|
|
Ishares Jpx Nikkei 400 Etf
|
73.59
|
122.16M |
7,974 |
-1.91% |
+0.82% |
-3.09% |
|
|
Hooker Furnishings Corporation
|
10.45
|
115.78M |
69,035 |
-3.33% |
-19.62% |
-41.33% |
|
|
International Tower Hill Mines Ltd
|
0.6479
|
93.86M |
317.97K |
-0.98% |
+38.17% |
+13.13% |
|
|
Westport Fuel Systems Inc
|
3.86
|
67.16M |
30,245 |
-8.96% |
-8.10% |
-14.41% |
|
|
Pimco New York Municipal Income Fund
|
7.45
|
58.81M |
9,218 |
-0.33% |
-3.62% |
-10.08% |
|
|
Oncolytics Biotech Inc
|
0.60
|
53.08M |
223.00K |
-2.31% |
-12.31% |
-32.73% |
|
|
Ww International Inc
|
0.4996
|
46.15M |
1.15M |
-7.31% |
-37.47% |
-40.07% |
|
|
Retractable Technologies Inc
|
0.7015
|
22.55M |
51,381 |
-4.82% |
-12.30% |
-7.45% |
|
|
Smart Powerr Corp
|
0.71
|
17.14M |
38,729 |
+1.43% |
-8.74% |
-12.45% |
|
|
Xcel Brands Inc
|
3.03
|
9.13M |
26,155 |
-17.44% |
-1.40% |
-59.05% |
|
|
Peraso Inc
|
0.7527
|
3.14M |
26,189 |
-5.97% |
-7.64% |
-45.06% |
|
|
Applied Dna Sciences Inc
|
1.76
|
1.94M |
1.36M |
-5.88% |
-75.32% |
-96.21% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
73.47
|
N/A |
13,356 |
-1.08% |
-6.27% |
-6.59% |
최고 주식 수익자
더 ›
| 1. | PRTG Portage Biotech Inc | ▲ 103.82% |
| 2. | LXRX Lexicon Pharmaceuticals Inc | ▲ 64.13% |
| 3. | DBVT Dbv Technologies Adr | ▲ 58.57% |
최고 주식 패자
더 ›
| 1. | AIR Aar Corp | ▼ 16.40% |
| 2. | LULU Lululemon Athletica Inc | ▼ 14.19% |
| 3. | CNXC Concentrix Corp | ▼ 12.44% |
장외 주식 상승자
더 ›
| 1. | AAPL Apple Inc | ▼ 2.66% |
| 2. | MSFT Microsoft Corporation | ▼ 3.02% |
| 3. | NVDA Nvidia Corp | ▼ 1.58% |