Stockscreener 앱 받기
2001의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
313.84
|
417.53B |
6.18M |
-0.26% |
+1.54% |
+4.10% |
|
|
Hdfc Bank Ltd Adr
|
74.99
|
191.85B |
2.00M |
+0.17% |
-0.39% |
+25.86% |
|
|
Accenture Plc
|
255.05
|
173.52B |
5.07M |
-0.32% |
-9.70% |
-33.73% |
|
|
Mondelez International Inc
|
63.17
|
81.74B |
6.80M |
+0.81% |
-9.51% |
+1.61% |
|
|
Elevance Health Inc
|
310.00
|
69.81B |
2.13M |
-0.64% |
+11.88% |
-20.61% |
|
|
Ishares Msci Eafe Etf
|
92.43
|
68.40B |
15.83M |
+0.36% |
+4.61% |
+12.65% |
|
|
Lloyds Banking Group Plc Adr
|
4.56
|
68.25B |
5.64M |
+1.33% |
+9.09% |
+36.94% |
|
|
Equinor Asa Adr
|
24.38
|
62.33B |
3.43M |
+2.22% |
-5.14% |
+3.83% |
|
|
Axon Enterprise Inc
|
760.89
|
59.73B |
408.88K |
+0.34% |
+0.63% |
+40.43% |
|
|
America Movil S A B De C V Adr
|
19.10
|
57.66B |
1.09M |
+0.42% |
+11.63% |
+29.14% |
|
|
Prudential Financial Inc
|
107.13
|
37.71B |
1.53M |
+0.83% |
+3.74% |
-3.60% |
|
|
Fidelity National Information Services Inc
|
69.76
|
36.44B |
3.18M |
+0.62% |
-13.16% |
-0.13% |
|
|
Willis Towers Watson Public Limited Co
|
335.72
|
32.75B |
407.10K |
+0.07% |
+8.90% |
+3.38% |
|
|
Kb Financial Group Inc Adr
|
78.35
|
29.89B |
120.37K |
+0.44% |
-4.09% |
+35.09% |
|
|
Ishares Russell Mid Cap Etf
|
94.23
|
23.67B |
1.30M |
-0.23% |
+0.34% |
+2.55% |
|
|
Nomura Holdings Inc Adr
|
7.26
|
22.97B |
772.83K |
-1.09% |
+14.87% |
+9.67% |
|
|
Zimmer Biomet Holdings Inc
|
105.71
|
20.94B |
1.84M |
+1.34% |
+13.43% |
+2.01% |
|
|
Global Payments Inc
|
85.77
|
20.81B |
2.11M |
-0.98% |
+4.69% |
-18.76% |
|
|
Principal Financial Group Inc
|
78.72
|
17.54B |
983.10K |
+0.15% |
-2.89% |
-9.06% |
|
|
James Hardie Industries Plc
|
18.64
|
16.73B |
71.12M |
-34.44% |
-29.02% |
-42.68% |
|
|
Bunge Global Sa
|
82.37
|
16.48B |
2.25M |
+3.13% |
+10.68% |
+15.59% |
|
|
Banco Bradesco S A Adr
|
2.88
|
15.23B |
32.99M |
+0.70% |
+2.49% |
+35.21% |
|
|
Centene Corp
|
29.40
|
14.44B |
15.26M |
+0.24% |
+5.19% |
-49.73% |
|
|
Ishares Russell Mid Cap Value Etf
|
136.18
|
12.39B |
266.68K |
-0.21% |
+0.68% |
+2.19% |
|
|
Dr Reddys Laboratories Ltd Adr
|
14.13
|
11.80B |
743.59K |
-0.35% |
-2.42% |
+5.13% |
|
|
Align Technology Inc
|
143.58
|
10.41B |
1.54M |
-0.13% |
-24.74% |
-27.51% |
|
|
Ovintiv Inc
|
39.02
|
10.03B |
2.46M |
+1.27% |
-2.57% |
-14.32% |
|
|
Acuity Inc
|
314.02
|
9.62B |
283.38K |
-1.87% |
+7.30% |
-2.24% |
|
|
Ishares Biotechnology Etf
|
138.42
|
9.09B |
1.48M |
+0.38% |
+6.70% |
-0.72% |
|
|
Exact Sciences Corp
|
47.00
|
8.90B |
3.79M |
+2.89% |
-6.86% |
-5.07% |
|
|
Ishares Russell Mid Cap Growth Etf
|
139.62
|
6.73B |
536.48K |
-0.10% |
-0.73% |
+3.45% |
|
|
Frontline Plc
|
19.04
|
3.88B |
1.51M |
+2.97% |
+3.87% |
+13.60% |
|
|
Transalta Corp
|
12.31
|
3.65B |
660.04K |
-0.49% |
-0.40% |
+9.13% |
|
|
iShares Expanded Tech-Software Sector ETF
|
106.33
|
3.60B |
7.32M |
-0.23% |
-4.26% |
+2.24% |
|
|
Advance Auto Parts Inc
|
56.56
|
3.39B |
1.25M |
+0.43% |
-7.48% |
+27.56% |
|
|
Ishares Semiconductor Etf
|
243.74
|
3.10B |
9.39M |
-0.58% |
-1.21% |
+5.48% |
|
|
Ishares Global Healthcare Etf
|
87.88
|
3.08B |
145.08K |
+0.51% |
+4.36% |
-4.33% |
|
|
Bread Financial Holdings Inc
|
59.64
|
2.78B |
371.53K |
-0.38% |
-2.49% |
-0.05% |
|
|
Ishares Expanded Tech Sector Etf
|
115.07
|
2.56B |
929.53K |
-0.70% |
+0.57% |
+7.14% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
50.94
|
2.31B |
149.67K |
+0.30% |
+1.74% |
+10.64% |
|
|
Spdr Dj Wilshire Reit Etf
|
97.96
|
2.31B |
215.38K |
+0.30% |
+0.82% |
-4.11% |
|
|
Nuveen Municipal Credit Income Fund
|
11.74
|
2.27B |
514.41K |
-0.42% |
+1.65% |
-7.12% |
|
|
Enterprise Financial Services Corp
|
57.25
|
2.12B |
99,619 |
+0.51% |
-2.35% |
-5.54% |
|
|
Idt Corp
|
62.02
|
1.47B |
84,786 |
-0.93% |
+10.14% |
+25.27% |
|
|
Omnicell Inc
|
31.75
|
1.46B |
516.27K |
-0.50% |
+18.12% |
-19.92% |
|
|
Ishares Latin America 40 Etf
|
25.85
|
1.15B |
2.23M |
+0.51% |
+3.23% |
+6.95% |
|
|
iShares Cohen & Steers REIT ETF
|
60.94
|
1.09B |
62,023 |
+0.41% |
-1.15% |
-2.20% |
|
|
Ishares Global Energy Etf
|
40.18
|
950.55M |
364.53K |
+0.83% |
+1.23% |
-2.21% |
|
|
Pimco Corporate Income Strategy Fund
|
12.80
|
818.92M |
316.00K |
+0.55% |
+1.91% |
-6.98% |
|
|
iShares North American Natural Resources ETF
|
45.56
|
797.78M |
95,363 |
+0.77% |
+1.73% |
-0.42% |
|
|
Ishares Global Tech Etf
|
94.84
|
794.84M |
244.42K |
-0.75% |
-0.35% |
+7.54% |
|
|
Amn Healthcare Services Inc
|
20.30
|
777.98M |
1.71M |
+1.15% |
+2.42% |
-21.44% |
|
|
Pdf Solutions Inc
|
19.26
|
760.63M |
241.02K |
-1.08% |
-18.32% |
-21.58% |
|
|
Gladstone Capital Corp
|
26.57
|
593.30M |
88,705 |
-0.82% |
-8.03% |
-8.41% |
|
|
Midwestone Financial Group Inc
|
28.57
|
591.58M |
76,723 |
+0.11% |
-5.21% |
-9.16% |
|
|
Donegal Group Inc
|
17.55
|
542.85M |
110.85K |
+0.92% |
-4.31% |
+12.64% |
|
|
Shore Bancshares Inc
|
15.92
|
532.00M |
95,562 |
+0.06% |
-4.67% |
+0.00% |
|
|
Blackrock Core Bond Trust
|
9.58
|
518.93M |
354.70K |
-0.21% |
+1.05% |
-8.33% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
11.19
|
461.40M |
172.74K |
-0.80% |
+1.18% |
-7.75% |
|
|
Cross Country Healthcares Inc
|
13.75
|
450.48M |
145.27K |
+0.15% |
+7.59% |
-23.82% |
|
|
Blackrock Municipal Income Trust
|
9.63
|
431.31M |
148.51K |
-0.31% |
+1.37% |
-5.40% |
|
|
Kingsway Financial Services Inc
|
13.89
|
401.05M |
118.64K |
-1.98% |
-3.00% |
+81.10% |
|
|
Ishares Global Financials Etf
|
114.53
|
374.09M |
22,889 |
+0.79% |
+2.93% |
+10.35% |
|
|
Delcath Systems Inc
|
10.33
|
361.36M |
454.52K |
-2.18% |
-8.18% |
-33.53% |
|
|
Ww International Inc
|
33.49
|
334.46M |
253.85K |
-1.50% |
-4.31% |
+4,475% |
|
|
Marine Products Corp
|
8.90
|
311.46M |
9,152 |
-0.11% |
+6.21% |
+2.65% |
|
|
Blackrock California Municipal Income Trust
|
10.31
|
309.96M |
122.98K |
-0.58% |
-2.37% |
-8.84% |
|
|
Oil States International Inc
|
5.04
|
305.39M |
555.77K |
+0.00% |
-7.18% |
-6.15% |
|
|
Ishares Global Comm Services Etf
|
116.76
|
272.86M |
54,148 |
-0.52% |
+5.85% |
+10.44% |
|
|
International Tower Hill Mines Ltd
|
1.20
|
249.46M |
223.55K |
+3.45% |
+16.50% |
+140.00% |
|
|
Western New England Bancorp Inc
|
11.89
|
243.65M |
78,918 |
+0.34% |
+19.08% |
+25.16% |
|
|
Blackrock New York Municipal Income Trust
|
9.44
|
227.67M |
60,650 |
-0.42% |
-0.21% |
-10.27% |
|
|
Nuveen Real Estate Income Fund
|
7.85
|
226.81M |
69,235 |
+0.90% |
+0.19% |
-9.35% |
|
|
Pimco California Municipal Income Fund
|
8.21
|
155.88M |
495.76K |
-0.24% |
-1.59% |
-11.43% |
|
|
Ishares Jpx Nikkei 400 Etf
|
84.82
|
122.16M |
2,733 |
-0.27% |
+10.48% |
+15.50% |
|
|
Hooker Furnishings Corporation
|
9.85
|
105.37M |
16,361 |
-2.76% |
-6.64% |
-24.52% |
|
|
Oncolytics Biotech Inc
|
1.01
|
98.38M |
520.13K |
+1.20% |
-20.47% |
+36.71% |
|
|
Westport Fuel Systems Inc
|
2.83
|
49.10M |
27,833 |
-2.41% |
-26.68% |
-35.54% |
|
|
Retractable Technologies Inc
|
0.8487
|
25.41M |
369.84K |
+6.86% |
+28.51% |
+2.25% |
|
|
Peraso Inc
|
0.8178
|
5.05M |
91,602 |
-0.80% |
-17.39% |
-19.43% |
|
|
Smart Powerr Corp
|
1.48
|
4.33M |
73,143 |
+9.63% |
-33.03% |
-81.12% |
|
|
Xcel Brands Inc
|
1.17
|
2.85M |
80,280 |
-2.50% |
-25.00% |
-70.00% |
|
|
Applied Dna Sciences Inc
|
3.22
|
2.47M |
78,620 |
-9.55% |
-36.11% |
-97.34% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
최고 주식 수익자
더 ›
| 1. | THAR Tharimmune Inc | ▲ 206.84% |
| 2. | NBY Novabay Pharmaceuticals Inc | ▲ 71.67% |
| 3. | SISI Shineco Inc | ▲ 36.97% |
최고 주식 패자
더 ›
| 1. | JHX James Hardie Industries Plc | ▼ 34.44% |
| 2. | CLDX Celldex Therapeutics Inc | ▼ 13.03% |
| 3. | NCNA Nucana Plc Adr | ▼ 12.64% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.14% |
| 2. | MSFT Microsoft Corporation | ▼ 0.79% |
| 3. | AAPL Apple Inc | ▼ 1.97% |