Stockscreener 앱 받기
2001의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
342.03
|
417.53B |
4.95M |
+0.43% |
+0.69% |
+9.03% |
|
|
Accenture Plc
|
280.71
|
172.76B |
3.16M |
-0.13% |
+3.55% |
-0.86% |
|
|
Hdfc Bank Ltd Adr
|
32.15
|
164.90B |
5.03M |
+0.28% |
-11.82% |
-17.39% |
|
|
Elevance Health Inc
|
376.93
|
83.77B |
1.46M |
+1.58% |
+7.73% |
+30.38% |
|
|
Lloyds Banking Group Plc Adr
|
5.69
|
83.59B |
8.13M |
+1.79% |
+6.55% |
+31.71% |
|
|
Mondelez International Inc
|
58.53
|
75.52B |
9.76M |
+0.22% |
+7.12% |
-17.07% |
|
|
Ishares Msci Eafe Etf
|
100.47
|
68.40B |
14.96M |
+0.50% |
+4.04% |
+10.71% |
|
|
Equinor Asa Adr
|
25.63
|
63.99B |
2.44M |
+0.08% |
+11.24% |
+1.06% |
|
|
America Movil S A B De C V Adr
|
20.72
|
62.41B |
3.55M |
-0.19% |
-0.34% |
+12.12% |
|
|
Axon Enterprise Inc
|
605.07
|
48.07B |
442.95K |
-1.32% |
+3.64% |
-17.68% |
|
|
Banco Bradesco S A Adr
|
3.97
|
41.99B |
50.91M |
+0.51% |
+18.51% |
+41.79% |
|
|
Prudential Financial Inc
|
108.98
|
38.13B |
1.20M |
+1.20% |
-4.38% |
+3.58% |
|
|
Kb Financial Group Inc Adr
|
95.16
|
34.12B |
121.82K |
+0.68% |
+9.40% |
+10.77% |
|
|
Willis Towers Watson Public Limited Co
|
322.00
|
30.83B |
326.07K |
-0.25% |
-3.77% |
+2.84% |
|
|
Fidelity National Information Services Inc
|
59.10
|
30.60B |
5.22M |
-2.31% |
-12.04% |
-27.87% |
|
|
Nomura Holdings Inc Adr
|
9.04
|
26.53B |
1.64M |
+0.89% |
+7.49% |
+33.14% |
|
|
Ishares Russell Mid Cap Etf
|
100.46
|
23.67B |
1.59M |
+0.12% |
+2.68% |
+5.39% |
|
|
Centene Corp
|
46.28
|
22.75B |
3.86M |
+0.41% |
+14.24% |
+63.02% |
|
|
Bunge Global Sa
|
113.89
|
22.02B |
1.13M |
+0.26% |
+27.85% |
+47.39% |
|
|
Global Payments Inc
|
75.44
|
21.12B |
2.93M |
+0.31% |
-6.11% |
-12.03% |
|
|
Principal Financial Group Inc
|
93.00
|
20.43B |
1.38M |
+1.96% |
+4.05% |
+14.74% |
|
|
Exact Sciences Corp
|
102.51
|
19.47B |
1.68M |
+0.24% |
+0.93% |
+111.40% |
|
|
Zimmer Biomet Holdings Inc
|
87.32
|
17.31B |
1.55M |
+0.83% |
-3.80% |
-10.49% |
|
|
James Hardie Industries Plc
|
24.36
|
14.13B |
5.43M |
-0.61% |
+15.78% |
-9.58% |
|
|
Ishares Russell Mid Cap Value Etf
|
148.13
|
12.39B |
319.09K |
+0.11% |
+3.56% |
+7.84% |
|
|
Align Technology Inc
|
167.65
|
12.03B |
496.71K |
-0.64% |
+5.86% |
-18.44% |
|
|
Dr Reddys Laboratories Ltd Adr
|
13.78
|
11.47B |
1.48M |
+0.73% |
-2.68% |
-6.07% |
|
|
Ovintiv Inc
|
41.36
|
10.47B |
4.82M |
+0.83% |
+8.93% |
-0.17% |
|
|
Acuity Inc
|
311.65
|
9.56B |
213.57K |
-1.14% |
-16.52% |
+3.23% |
|
|
Ishares Biotechnology Etf
|
175.85
|
9.09B |
1.04M |
+0.30% |
+2.22% |
+29.78% |
|
|
Ishares Russell Mid Cap Growth Etf
|
139.63
|
6.73B |
767.98K |
+0.03% |
-0.02% |
-1.88% |
|
|
Frontline Plc
|
26.68
|
5.94B |
3.00M |
+2.38% |
+22.33% |
+44.06% |
|
|
Transalta Corp
|
12.85
|
3.81B |
1.43M |
+1.18% |
+0.08% |
+4.73% |
|
|
iShares Expanded Tech-Software Sector ETF
|
98.81
|
3.60B |
8.57M |
+1.13% |
-8.59% |
-12.32% |
|
|
Bread Financial Holdings Inc
|
70.18
|
3.20B |
718.02K |
+2.04% |
-8.43% |
+10.92% |
|
|
Ishares Semiconductor Etf
|
343.07
|
3.10B |
4.38M |
-0.48% |
+12.10% |
+42.03% |
|
|
Ishares Global Healthcare Etf
|
100.58
|
3.08B |
116.46K |
+0.71% |
+2.43% |
+14.99% |
|
|
Advance Auto Parts Inc
|
47.54
|
2.85B |
2.43M |
+1.65% |
+15.25% |
-18.98% |
|
|
Ishares Expanded Tech Sector Etf
|
130.73
|
2.56B |
365.28K |
+0.85% |
-0.42% |
+13.49% |
|
|
Nuveen Municipal Credit Income Fund
|
12.19
|
2.36B |
768.46K |
-0.08% |
-2.01% |
+4.82% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
53.23
|
2.31B |
225.03K |
+0.57% |
+3.46% |
+5.95% |
|
|
State Street Spdr Dow Jones Reit Etf
|
99.86
|
2.31B |
274.07K |
-0.44% |
+1.22% |
+1.45% |
|
|
Omnicell Inc
|
50.32
|
2.26B |
430.54K |
+0.04% |
+8.45% |
+78.00% |
|
|
Enterprise Financial Services Corp
|
55.92
|
2.07B |
245.02K |
+0.56% |
+0.83% |
+0.00% |
|
|
Pdf Solutions Inc
|
33.98
|
1.34B |
216.42K |
+0.44% |
+15.93% |
+42.83% |
|
|
Idt Corp
|
48.01
|
1.20B |
121.21K |
-0.64% |
-7.64% |
-15.96% |
|
|
Ishares Latin America 40 Etf
|
35.12
|
1.15B |
7.24M |
+0.37% |
+13.55% |
+38.27% |
|
|
iShares Cohen & Steers REIT ETF
|
60.73
|
1.09B |
66,340 |
-0.06% |
+1.44% |
-3.01% |
|
|
Ishares Global Energy Etf
|
45.67
|
950.55M |
376.74K |
+0.13% |
+10.18% |
+13.44% |
|
|
Midwestone Financial Group Inc
|
45.50
|
938.86M |
154.09K |
+1.63% |
+16.49% |
+62.50% |
|
|
Pimco Corporate Income Strategy Fund
|
12.79
|
915.28M |
240.91K |
-0.08% |
+0.95% |
+1.59% |
|
|
iShares North American Natural Resources ETF
|
56.55
|
797.78M |
268.55K |
+0.07% |
+11.80% |
+23.92% |
|
|
Ishares Global Tech Etf
|
107.93
|
794.84M |
143.36K |
+0.65% |
+1.44% |
+13.00% |
|
|
Amn Healthcare Services Inc
|
20.41
|
784.03M |
1.02M |
-0.39% |
+26.77% |
+3.08% |
|
|
Blackrock Core Bond Trust
|
9.57
|
691.19M |
292.59K |
+0.10% |
-0.10% |
+1.27% |
|
|
Donegal Group Inc
|
18.51
|
678.24M |
113.75K |
+1.09% |
-8.00% |
+6.62% |
|
|
Shore Bancshares Inc
|
18.43
|
616.06M |
149.74K |
+0.55% |
+2.73% |
+16.42% |
|
|
International Tower Hill Mines Ltd
|
2.46
|
511.40M |
4.28M |
-3.15% |
+18.27% |
+117.70% |
|
|
Oil States International Inc
|
8.46
|
505.45M |
719.56K |
+0.00% |
+24.78% |
+46.37% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
12.19
|
502.63M |
81,475 |
-0.49% |
-3.56% |
+9.82% |
|
|
Gladstone Capital Corp
|
20.43
|
461.58M |
182.34K |
-0.97% |
-0.44% |
-28.77% |
|
|
Blackrock Municipal Income Trust
|
10.05
|
440.74M |
185.51K |
-0.30% |
+2.13% |
+5.24% |
|
|
Kingsway Financial Services Inc
|
13.37
|
382.55M |
52,932 |
+1.36% |
-3.81% |
-8.24% |
|
|
Ishares Global Financials Etf
|
120.86
|
374.09M |
21,095 |
+0.37% |
-1.28% |
+6.44% |
|
|
Delcath Systems Inc
|
10.55
|
366.09M |
336.81K |
+0.19% |
+2.43% |
-7.54% |
|
|
Blackrock California Municipal Income Trust
|
10.97
|
329.80M |
182.88K |
+0.18% |
+1.95% |
+5.38% |
|
|
Marine Products Corp
|
9.25
|
323.74M |
31,174 |
-3.95% |
+4.17% |
+3.35% |
|
|
Cross Country Healthcares Inc
|
9.06
|
296.81M |
457.86K |
+0.44% |
+13.25% |
-33.38% |
|
|
Ishares Global Comm Services Etf
|
122.65
|
272.86M |
14,816 |
+0.77% |
+1.14% |
+8.36% |
|
|
Western New England Bancorp Inc
|
12.88
|
263.94M |
37,586 |
+1.02% |
+0.47% |
+13.78% |
|
|
Blackrock New York Municipal Income Trust
|
10.11
|
243.82M |
46,147 |
-0.30% |
+0.40% |
+7.67% |
|
|
Nuveen Real Estate Income Fund
|
7.72
|
223.05M |
77,858 |
-0.13% |
+0.65% |
-2.40% |
|
|
Ww International Inc
|
21.76
|
217.32M |
148.65K |
-1.05% |
-21.50% |
-46.95% |
|
|
Pimco California Municipal Income Fund
|
8.86
|
168.17M |
103.17K |
+0.45% |
+1.72% |
+6.94% |
|
|
Hooker Furnishings Corporation
|
13.03
|
140.43M |
51,024 |
-0.99% |
+16.13% |
+13.60% |
|
|
Ishares Jpx Nikkei 400 Etf
|
90.99
|
122.16M |
70,430 |
+0.13% |
+4.81% |
+13.12% |
|
|
Oncolytics Biotech Inc
|
1.13
|
121.60M |
1.33M |
-8.87% |
+18.70% |
+7.62% |
|
|
Westport Fuel Systems Inc
|
2.14
|
37.16M |
151.44K |
-1.83% |
+32.10% |
-46.77% |
|
|
Smart Powerr Corp
|
1.25
|
26.01M |
143.20K |
-2.34% |
-8.09% |
-40.48% |
|
|
Retractable Technologies Inc
|
0.73
|
21.85M |
108.38K |
+5.80% |
-12.36% |
+3.24% |
|
|
Xcel Brands Inc
|
1.52
|
8.79M |
19,209 |
-2.56% |
+10.95% |
-2.55% |
|
|
Peraso Inc
|
0.9278
|
8.69M |
549.93K |
-9.04% |
-8.14% |
-1.98% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
최고 주식 수익자
더 ›
| 1. | BNAI Brand Engagement Network Inc | ▲ 276.70% |
| 2. | BATL Battalion Oil Corp | ▲ 211.72% |
| 3. | XTKG X 3 Holdings Co Ltd | ▲ 94.32% |
최고 주식 패자
더 ›
| 1. | METC Ramaco Resources Inc | ▼ 20.31% |
| 2. | TMC Tmc The Metals Company Inc | ▼ 17.69% |
| 3. | RVMD Revolution Medicines Inc | ▼ 16.87% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.64% |
| 2. | GOOG Alphabet Inc | ▲ 1.57% |
| 3. | GOOGL Alphabet Inc | ▲ 1.63% |