Stockscreener 앱 받기
2001의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
333.89
|
417.53B |
291.56K |
+0.51% |
+0.04% |
+17.13% |
|
|
Hdfc Bank Ltd Adr
|
36.52
|
187.21B |
198.18K |
+0.95% |
-0.64% |
-1.26% |
|
|
Accenture Plc
|
249.96
|
164.52B |
178.87K |
+0.18% |
+0.82% |
-19.35% |
|
|
Elevance Health Inc
|
341.31
|
75.85B |
386.21K |
+1.23% |
-0.56% |
-8.56% |
|
|
Lloyds Banking Group Plc Adr
|
5.0063
|
74.03B |
1.02M |
+3.84% |
+9.52% |
+17.21% |
|
|
Mondelez International Inc
|
56.53
|
72.95B |
342.96K |
+0.12% |
-6.86% |
-14.42% |
|
|
America Movil S A B De C V Adr
|
23.21
|
69.99B |
162.63K |
+0.17% |
+2.29% |
+32.06% |
|
|
Ishares Msci Eafe Etf
|
94.52
|
68.40B |
701.69K |
+0.69% |
-0.58% |
+7.33% |
|
|
Equinor Asa Adr
|
22.60
|
57.78B |
391.73K |
+0.33% |
-6.71% |
-5.14% |
|
|
Axon Enterprise Inc
|
533.39
|
42.09B |
31,732 |
+1.38% |
-27.15% |
-26.69% |
|
|
Prudential Financial Inc
|
108.85
|
38.10B |
52,485 |
+0.43% |
+6.49% |
+6.77% |
|
|
Fidelity National Information Services Inc
|
65.56
|
33.95B |
89,456 |
-0.35% |
-3.50% |
-16.36% |
|
|
Kb Financial Group Inc Adr
|
84.92
|
32.40B |
6,955 |
+1.03% |
+5.96% |
+18.18% |
|
|
Willis Towers Watson Public Limited Co
|
320.99
|
30.73B |
24,309 |
+0.23% |
-2.13% |
+3.99% |
|
|
Nomura Holdings Inc Adr
|
7.55
|
23.88B |
77,066 |
+3.14% |
+9.10% |
+27.10% |
|
|
Ishares Russell Mid Cap Etf
|
96.25
|
23.67B |
101.16K |
+0.59% |
-0.96% |
+9.77% |
|
|
Centene Corp
|
39.77
|
19.55B |
267.12K |
+0.49% |
+16.98% |
-29.35% |
|
|
Exact Sciences Corp
|
101.41
|
19.21B |
816.98K |
+0.23% |
+56.81% |
+77.98% |
|
|
Zimmer Biomet Holdings Inc
|
96.64
|
19.15B |
66,755 |
-0.49% |
-6.25% |
+4.26% |
|
|
Banco Bradesco S A Adr
|
3.605
|
19.06B |
1.24M |
+1.84% |
+7.61% |
+28.75% |
|
|
Principal Financial Group Inc
|
85.12
|
18.96B |
33,331 |
+0.57% |
+6.97% |
+10.60% |
|
|
Bunge Global Sa
|
96.22
|
18.60B |
33,288 |
-0.36% |
-1.67% |
+23.13% |
|
|
Global Payments Inc
|
74.20
|
17.57B |
50,282 |
+0.04% |
-15.24% |
-0.05% |
|
|
Ishares Russell Mid Cap Value Etf
|
140.58
|
12.39B |
18,080 |
+0.58% |
+0.12% |
+10.87% |
|
|
Dr Reddys Laboratories Ltd Adr
|
13.92
|
11.62B |
50,446 |
+0.32% |
-4.49% |
-3.16% |
|
|
Acuity Inc
|
363.84
|
11.14B |
4,006 |
+0.74% |
-0.43% |
+40.95% |
|
|
James Hardie Industries Plc
|
19.36
|
11.09B |
81,163 |
+0.94% |
-13.52% |
-17.61% |
|
|
Align Technology Inc
|
148.32
|
10.64B |
45,711 |
+0.52% |
+9.65% |
-13.20% |
|
|
Ovintiv Inc
|
40.05
|
10.14B |
189.68K |
+2.31% |
+5.97% |
+11.35% |
|
|
Ishares Biotechnology Etf
|
172.68
|
9.09B |
200.97K |
+0.25% |
+11.35% |
+42.49% |
|
|
Ishares Russell Mid Cap Growth Etf
|
138.05
|
6.73B |
31,649 |
+0.65% |
-4.19% |
+6.03% |
|
|
Frontline Plc
|
24.17
|
4.92B |
302.53K |
+0.58% |
+2.51% |
+31.57% |
|
|
Transalta Corp
|
14.12
|
4.19B |
21,214 |
+0.82% |
-18.27% |
+54.26% |
|
|
iShares Expanded Tech-Software Sector ETF
|
103.64
|
3.60B |
165.57K |
+0.40% |
-10.69% |
+1.64% |
|
|
Advance Auto Parts Inc
|
51.84
|
3.11B |
52,972 |
+1.15% |
-5.34% |
+6.12% |
|
|
Ishares Semiconductor Etf
|
288.38
|
3.10B |
502.76K |
+1.54% |
-2.67% |
+42.16% |
|
|
Ishares Global Healthcare Etf
|
99.27
|
3.08B |
30,899 |
+0.06% |
+7.07% |
+17.80% |
|
|
Bread Financial Holdings Inc
|
67.08
|
3.06B |
14,903 |
+0.46% |
+2.41% |
+32.62% |
|
|
Ishares Expanded Tech Sector Etf
|
129.14
|
2.56B |
29,113 |
+0.62% |
-1.72% |
+27.96% |
|
|
Nuveen Municipal Credit Income Fund
|
12.60
|
2.44B |
41,622 |
-0.28% |
+1.00% |
+7.47% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
50.28
|
2.31B |
37,291 |
+0.28% |
-2.61% |
+4.66% |
|
|
State Street Spdr Dow Jones Reit Etf
|
101.52
|
2.31B |
34,921 |
+0.45% |
-0.12% |
+6.91% |
|
|
Enterprise Financial Services Corp
|
55.39
|
2.05B |
2,851 |
-0.31% |
-0.33% |
+4.96% |
|
|
Omnicell Inc
|
37.30
|
1.67B |
11,156 |
+0.53% |
+19.60% |
+31.76% |
|
|
Idt Corp
|
49.70
|
1.17B |
2,393 |
-0.36% |
-1.54% |
-18.14% |
|
|
Ishares Latin America 40 Etf
|
30.78
|
1.15B |
158.51K |
+1.40% |
+7.46% |
+19.62% |
|
|
iShares Cohen & Steers REIT ETF
|
61.22
|
1.09B |
6,836 |
+0.46% |
-2.12% |
+1.81% |
|
|
Pdf Solutions Inc
|
27.12
|
1.07B |
19,303 |
+0.71% |
-3.45% |
+47.90% |
|
|
Ishares Global Energy Etf
|
42.37
|
950.55M |
39,136 |
+0.73% |
+2.06% |
+11.47% |
|
|
Midwestone Financial Group Inc
|
39.94
|
823.97M |
7,992 |
-0.05% |
+1.06% |
+41.20% |
|
|
Pimco Corporate Income Strategy Fund
|
12.76
|
816.04M |
16,794 |
+0.43% |
-2.11% |
+0.67% |
|
|
iShares North American Natural Resources ETF
|
49.13
|
797.78M |
1,889 |
+1.06% |
+2.50% |
+14.83% |
|
|
Ishares Global Tech Etf
|
103.51
|
794.84M |
145.85K |
+1.10% |
-3.74% |
+25.17% |
|
|
Amn Healthcare Services Inc
|
17.53
|
673.39M |
12,094 |
+0.11% |
-17.29% |
-15.70% |
|
|
Donegal Group Inc
|
20.10
|
624.40M |
4,452 |
-0.15% |
+5.02% |
+1.62% |
|
|
Shore Bancshares Inc
|
17.42
|
582.29M |
8,820 |
-0.11% |
+10.60% |
+21.48% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
12.74
|
525.31M |
6,047 |
+0.39% |
+1.19% |
+13.13% |
|
|
Blackrock Core Bond Trust
|
9.63
|
521.64M |
6,599 |
-0.17% |
-2.79% |
-6.92% |
|
|
Pimco California Municipal Income Fund
|
8.79
|
493.44M |
17,707 |
-0.34% |
-0.90% |
+4.76% |
|
|
Gladstone Capital Corp
|
21.04
|
475.36M |
14,945 |
+0.33% |
+6.82% |
-19.63% |
|
|
Blackrock Municipal Income Trust
|
9.925
|
444.53M |
3,084 |
-0.09% |
-1.68% |
+4.10% |
|
|
Kingsway Financial Services Inc
|
12.99
|
376.14M |
634 |
-0.31% |
-11.78% |
+9.47% |
|
|
Ishares Global Financials Etf
|
115.71
|
374.09M |
2,538 |
+0.91% |
+1.28% |
+8.19% |
|
|
Oil States International Inc
|
6.15
|
367.44M |
5,675 |
+0.32% |
-7.07% |
+41.74% |
|
|
International Tower Hill Mines Ltd
|
1.7297
|
359.58M |
18,006 |
+2.34% |
-7.12% |
+100.35% |
|
|
Cross Country Healthcares Inc
|
10.88
|
356.43M |
4,858 |
+0.55% |
-15.59% |
-19.08% |
|
|
Delcath Systems Inc
|
9.365
|
330.71M |
26,989 |
+1.08% |
-8.80% |
-42.09% |
|
|
Blackrock California Municipal Income Trust
|
10.93
|
328.60M |
8,106 |
-0.32% |
-0.05% |
+3.36% |
|
|
Marine Products Corp
|
8.56
|
299.59M |
122 |
-0.35% |
-5.50% |
+2.75% |
|
|
Ishares Global Comm Services Etf
|
124.09
|
272.86M |
1,800 |
-0.15% |
+0.19% |
+19.16% |
|
|
Ww International Inc
|
26.86
|
268.25M |
9,075 |
+0.27% |
-17.98% |
+10,642% |
|
|
Western New England Bancorp Inc
|
12.29
|
251.95M |
4,541 |
+0.33% |
+7.70% |
+34.28% |
|
|
Blackrock New York Municipal Income Trust
|
10.24
|
246.96M |
2,865 |
-0.44% |
-0.92% |
+6.60% |
|
|
Nuveen Real Estate Income Fund
|
7.86
|
227.09M |
18,804 |
+0.96% |
-3.70% |
+2.68% |
|
|
Ishares Jpx Nikkei 400 Etf
|
86.57
|
122.16M |
1,454 |
+1.52% |
+0.27% |
+12.24% |
|
|
Hooker Furnishings Corporation
|
10.69
|
114.86M |
718 |
-2.58% |
+18.77% |
+14.73% |
|
|
Oncolytics Biotech Inc
|
1.045
|
104.88M |
21,509 |
+1.46% |
-12.92% |
+149.76% |
|
|
Westport Fuel Systems Inc
|
1.695
|
29.41M |
4,055 |
+1.20% |
-15.92% |
-41.91% |
|
|
Smart Powerr Corp
|
1.24
|
25.80M |
57,859 |
-6.87% |
-3.17% |
-83.01% |
|
|
Retractable Technologies Inc
|
0.8273
|
24.77M |
1,638 |
+0.56% |
-13.07% |
+27.38% |
|
|
Peraso Inc
|
0.92
|
8.21M |
27,657 |
+1.82% |
-37.81% |
+7.61% |
|
|
Xcel Brands Inc
|
0.9753
|
4.69M |
111.82K |
+5.22% |
-29.06% |
-59.59% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
최고 주식 수익자
더 ›
| 1. | AMBR Amber International Holding Ltd Adr | ▲ 68.99% |
| 2. | MNDR Mobile Health Network Solutions | ▲ 32.89% |
| 3. | SPRC Scisparc Ltd | ▲ 29.71% |
최고 주식 패자
더 ›
| 1. | PD Pagerduty Inc | ▼ 17.06% |
| 2. | AMBA Ambarella Inc | ▼ 16.29% |
| 3. | NTNX Nutanix Inc | ▼ 15.80% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.66% |
| 2. | AAPL Apple Inc | ▲ 0.27% |
| 3. | MSFT Microsoft Corporation | ▲ 1.28% |