Stockscreener 앱 받기
2001의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
313.09
|
417.53B |
7.00M |
-2.02% |
-7.58% |
-4.31% |
|
|
Hdfc Bank Ltd Adr
|
24.35
|
124.94B |
15.87M |
-3.03% |
-23.55% |
-28.70% |
|
|
Accenture Plc
|
192.60
|
118.24B |
4.89M |
-1.94% |
-7.72% |
-19.40% |
|
|
Equinor Asa Adr
|
41.53
|
103.52B |
8.50M |
+1.00% |
+39.22% |
+62.61% |
|
|
Mondelez International Inc
|
58.27
|
74.69B |
14.11M |
+1.20% |
-5.38% |
-8.03% |
|
|
America Movil S A B De C V Adr
|
24.81
|
74.68B |
1.38M |
-0.20% |
-4.65% |
+18.94% |
|
|
Lloyds Banking Group Plc Adr
|
4.83
|
70.74B |
24.93M |
-2.23% |
-12.97% |
+7.81% |
|
|
Ishares Msci Eafe Etf
|
93.80
|
68.40B |
22.34M |
-0.91% |
-10.99% |
+1.26% |
|
|
Elevance Health Inc
|
286.39
|
63.21B |
1.35M |
-2.67% |
-10.50% |
-10.11% |
|
|
Banco Bradesco S A Adr
|
3.49
|
36.89B |
24.10M |
-1.41% |
-14.67% |
+5.76% |
|
|
Kb Financial Group Inc Adr
|
99.37
|
35.63B |
214.79K |
-0.35% |
-9.66% |
+22.92% |
|
|
Axon Enterprise Inc
|
429.94
|
34.57B |
863.76K |
-4.56% |
-20.73% |
-39.35% |
|
|
Prudential Financial Inc
|
93.29
|
32.46B |
1.85M |
-2.08% |
-5.17% |
-10.65% |
|
|
Willis Towers Watson Public Limited Co
|
282.18
|
26.68B |
559.21K |
-1.61% |
-7.53% |
-17.46% |
|
|
Bunge Global Sa
|
128.72
|
24.91B |
2.28M |
+2.35% |
+6.69% |
+57.03% |
|
|
Fidelity National Information Services Inc
|
46.89
|
24.12B |
6.20M |
-1.10% |
-7.99% |
-27.01% |
|
|
Ishares Russell Mid Cap Etf
|
95.41
|
23.67B |
8.45M |
-1.35% |
-7.36% |
-0.78% |
|
|
Nomura Holdings Inc Adr
|
7.58
|
22.18B |
2.52M |
-2.07% |
-15.78% |
+0.40% |
|
|
Principal Financial Group Inc
|
87.01
|
18.87B |
1.32M |
-2.17% |
-8.81% |
+5.31% |
|
|
Global Payments Inc
|
65.90
|
18.14B |
3.56M |
-5.82% |
-13.81% |
-21.85% |
|
|
Ovintiv Inc
|
62.08
|
17.59B |
3.91M |
+1.34% |
+22.71% |
+43.80% |
|
|
Zimmer Biomet Holdings Inc
|
88.57
|
17.33B |
2.27M |
-0.65% |
-10.03% |
-9.84% |
|
|
Centene Corp
|
32.00
|
15.74B |
8.57M |
-4.65% |
-28.70% |
-8.20% |
|
|
Ishares Russell Mid Cap Value Etf
|
143.19
|
12.39B |
1.99M |
-1.09% |
-6.97% |
+3.10% |
|
|
Align Technology Inc
|
166.38
|
11.86B |
1.29M |
-6.17% |
-12.48% |
+31.85% |
|
|
Dr Reddys Laboratories Ltd Adr
|
13.48
|
11.22B |
1.37M |
-2.11% |
-6.26% |
-5.20% |
|
|
James Hardie Industries Plc
|
18.02
|
10.45B |
8.54M |
-3.58% |
-26.00% |
-4.00% |
|
|
Ishares Biotechnology Etf
|
160.41
|
9.09B |
1.11M |
-2.93% |
-8.53% |
+13.80% |
|
|
Acuity Inc
|
269.69
|
8.27B |
275.72K |
-0.24% |
-10.58% |
-20.36% |
|
|
Frontline Plc
|
33.65
|
7.49B |
2.81M |
+0.24% |
-11.33% |
+45.73% |
|
|
Ishares Russell Mid Cap Growth Etf
|
124.94
|
6.73B |
2.45M |
-2.25% |
-8.64% |
-12.34% |
|
|
Transalta Corp
|
12.92
|
3.83B |
2.22M |
-0.15% |
-5.97% |
-5.14% |
|
|
iShares Expanded Tech-Software Sector ETF
|
76.89
|
3.60B |
17.18M |
-3.59% |
-5.74% |
-33.12% |
|
|
Bread Financial Holdings Inc
|
72.13
|
3.11B |
635.68K |
-4.95% |
+1.79% |
+21.04% |
|
|
Ishares Semiconductor Etf
|
323.48
|
3.10B |
6.19M |
-1.63% |
-8.18% |
+20.33% |
|
|
Advance Auto Parts Inc
|
51.57
|
3.10B |
1.38M |
-0.54% |
-3.01% |
-15.46% |
|
|
Ishares Global Healthcare Etf
|
91.18
|
3.08B |
136.01K |
-1.31% |
-10.35% |
+5.69% |
|
|
Ishares Expanded Tech Sector Etf
|
115.25
|
2.56B |
1.65M |
-2.14% |
-7.23% |
-8.12% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
51.94
|
2.31B |
378.37K |
-0.06% |
-8.56% |
+1.82% |
|
|
Nuveen Municipal Credit Income Fund
|
11.93
|
2.31B |
732.00K |
-0.33% |
-7.88% |
-3.95% |
|
|
State Street Spdr Dow Jones Reit Etf
|
99.25
|
2.31B |
437.96K |
-0.82% |
-8.23% |
-0.29% |
|
|
Enterprise Financial Services Corp
|
53.31
|
1.96B |
380.31K |
-1.84% |
-6.64% |
-9.40% |
|
|
Omnicell Inc
|
32.75
|
1.49B |
432.79K |
-6.96% |
-20.32% |
+6.61% |
|
|
Pdf Solutions Inc
|
33.46
|
1.33B |
917.11K |
-2.79% |
-0.95% |
+28.10% |
|
|
Idt Corp
|
47.42
|
1.19B |
196.32K |
-1.23% |
-6.93% |
-24.21% |
|
|
Ishares Latin America 40 Etf
|
33.88
|
1.15B |
1.77M |
-0.65% |
-7.13% |
+18.30% |
|
|
iShares Cohen & Steers REIT ETF
|
60.67
|
1.09B |
132.57K |
-0.61% |
-8.26% |
-0.93% |
|
|
Ishares Global Energy Etf
|
58.26
|
950.55M |
983.01K |
+1.50% |
+12.45% |
+35.65% |
|
|
Pimco Corporate Income Strategy Fund
|
11.43
|
842.78M |
522.01K |
-1.38% |
-9.14% |
-14.51% |
|
|
iShares North American Natural Resources ETF
|
63.03
|
797.78M |
496.39K |
+1.45% |
+0.43% |
+27.08% |
|
|
Ishares Global Tech Etf
|
97.44
|
794.84M |
205.71K |
-1.78% |
-8.73% |
-4.18% |
|
|
Oil States International Inc
|
12.20
|
734.52M |
914.43K |
+1.67% |
-6.80% |
+96.77% |
|
|
Amn Healthcare Services Inc
|
18.91
|
730.99M |
563.80K |
-3.42% |
-2.93% |
+0.21% |
|
|
Blackrock Core Bond Trust
|
8.95
|
646.41M |
273.05K |
-1.10% |
-6.58% |
-9.14% |
|
|
Donegal Group Inc
|
16.83
|
622.76M |
66,072 |
-1.92% |
-4.48% |
-13.43% |
|
|
Shore Bancshares Inc
|
18.10
|
604.87M |
150.73K |
-1.36% |
-2.58% |
+6.85% |
|
|
International Tower Hill Mines Ltd
|
2.11
|
550.87M |
885.40K |
+2.43% |
-39.89% |
+36.13% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
11.94
|
492.32M |
126.32K |
-0.83% |
-5.16% |
-2.85% |
|
|
Ishares Global Financials Etf
|
110.03
|
374.09M |
13,051 |
-1.77% |
-8.14% |
-5.41% |
|
|
Gladstone Capital Corp
|
16.55
|
373.92M |
266.70K |
-3.44% |
-9.07% |
-25.52% |
|
|
Delcath Systems Inc
|
8.97
|
311.67M |
282.51K |
-1.75% |
+0.79% |
-16.52% |
|
|
Cross Country Healthcares Inc
|
9.52
|
307.67M |
255.17K |
-2.16% |
+9.43% |
-33.10% |
|
|
Kingsway Financial Services Inc
|
9.91
|
283.68M |
55,548 |
-2.75% |
-19.04% |
-31.98% |
|
|
Ishares Global Comm Services Etf
|
111.00
|
272.86M |
334.43K |
-1.38% |
-9.21% |
-10.41% |
|
|
Western New England Bancorp Inc
|
12.82
|
259.74M |
36,282 |
-0.23% |
-0.23% |
+4.91% |
|
|
Marine Products Corp
|
7.31
|
257.62M |
30,983 |
-0.41% |
-3.69% |
-20.89% |
|
|
Nuveen Real Estate Income Fund
|
7.18
|
207.45M |
102.39K |
-2.31% |
-12.65% |
-11.14% |
|
|
Pimco California Municipal Income Fund
|
8.44
|
160.20M |
213.79K |
-0.94% |
-7.46% |
-2.76% |
|
|
Ww International Inc
|
14.22
|
142.20M |
694.29K |
-10.25% |
-33.09% |
-48.42% |
|
|
Hooker Furnishings Corporation
|
12.25
|
132.03M |
44,208 |
+3.38% |
-14.57% |
+8.70% |
|
|
Ishares Jpx Nikkei 400 Etf
|
88.30
|
122.16M |
14,320 |
-1.65% |
-11.53% |
+3.37% |
|
|
Oncolytics Biotech Inc
|
0.84
|
90.39M |
1.70M |
-6.77% |
-25.66% |
-34.88% |
|
|
Westport Fuel Systems Inc
|
1.86
|
32.29M |
22,671 |
+0.00% |
-6.06% |
-20.85% |
|
|
Retractable Technologies Inc
|
0.67
|
20.06M |
5,078 |
-1.87% |
+0.71% |
-19.86% |
|
|
Xcel Brands Inc
|
1.55
|
9.14M |
96,588 |
-1.90% |
+8.39% |
-11.93% |
|
|
Peraso Inc
|
0.9551
|
8.95M |
1.12M |
-9.04% |
+12.99% |
-21.07% |
|
|
Smart Powerr Corp
|
0.224
|
4.66M |
543.49K |
-1.80% |
-80.69% |
-88.74% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
최고 주식 수익자
더 ›
| 1. | ARTL Artelo Biosciences Inc | ▲ 230.41% |
| 2. | SST System 1 Inc | ▲ 142.34% |
| 3. | IZM Iczoom Group Inc | ▲ 94.54% |
최고 주식 패자
더 ›
| 1. | ZBIO Zenas Biopharma Inc | ▼ 17.82% |
| 2. | ANAB Anaptysbio Inc | ▼ 11.68% |
| 3. | YOU Clear Secure Inc | ▼ 11.16% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 2.17% |
| 2. | AAPL Apple Inc | ▼ 1.62% |
| 3. | GOOGL Alphabet Inc | ▼ 2.34% |