Stockscreener 앱 받기
2001의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
299.14
|
417.53B |
3.78M |
+0.99% |
+2.00% |
+10.36% |
|
|
Accenture Plc
|
356.42
|
222.93B |
2.66M |
+1.09% |
-2.72% |
+8.27% |
|
|
Hdfc Bank Ltd Adr
|
58.86
|
150.06B |
2.59M |
+0.79% |
-8.40% |
-1.06% |
|
|
Elevance Health Inc
|
389.22
|
90.27B |
1.90M |
+1.02% |
+6.36% |
-22.17% |
|
|
Mondelez International Inc
|
57.60
|
77.26B |
10.81M |
-0.45% |
-3.01% |
-13.32% |
|
|
Ishares Msci Eafe Etf
|
78.33
|
68.40B |
13.79M |
+2.02% |
+4.30% |
-1.51% |
|
|
Equinor Asa Adr
|
24.55
|
66.83B |
4.26M |
-1.48% |
+10.14% |
-7.98% |
|
|
Axon Enterprise Inc
|
605.58
|
46.18B |
510.50K |
+1.97% |
-4.13% |
+96.33% |
|
|
Lloyds Banking Group Plc Adr
|
3.02
|
45.33B |
18.05M |
+5.96% |
+12.27% |
-0.33% |
|
|
Prudential Financial Inc
|
120.27
|
42.81B |
1.60M |
+1.06% |
+2.07% |
-2.82% |
|
|
America Movil S A B De C V Adr
|
13.80
|
42.06B |
2.79M |
+0.95% |
-3.16% |
-21.37% |
|
|
Fidelity National Information Services Inc
|
78.91
|
41.73B |
2.28M |
+0.17% |
-3.13% |
+4.86% |
|
|
Willis Towers Watson Public Limited Co
|
322.49
|
32.48B |
351.27K |
+0.57% |
+1.55% |
+22.56% |
|
|
Centene Corp
|
63.66
|
32.14B |
4.67M |
+2.27% |
+6.85% |
-3.89% |
|
|
Global Payments Inc
|
108.57
|
27.59B |
2.09M |
+0.14% |
-3.09% |
+7.88% |
|
|
Ishares Russell Mid Cap Etf
|
92.83
|
23.67B |
1.66M |
+1.34% |
+4.05% |
+11.32% |
|
|
Kb Financial Group Inc Adr
|
62.87
|
23.54B |
193.80K |
+2.63% |
+6.42% |
+5.15% |
|
|
Zimmer Biomet Holdings Inc
|
110.52
|
22.00B |
2.49M |
+0.88% |
+3.17% |
+0.02% |
|
|
Banco Bradesco S A Adr
|
1.96
|
20.77B |
40.69M |
+0.00% |
+1.55% |
-12.50% |
|
|
Principal Financial Group Inc
|
82.54
|
18.88B |
1.32M |
+1.08% |
+6.78% |
-2.56% |
|
|
Nomura Holdings Inc Adr
|
6.12
|
18.08B |
372.65K |
+2.34% |
+6.81% |
-0.33% |
|
|
Align Technology Inc
|
228.00
|
17.02B |
727.78K |
+1.68% |
+8.03% |
-9.38% |
|
|
James Hardie Industries Plc Adr
|
34.63
|
14.88B |
153.59K |
+2.36% |
+9.31% |
-2.04% |
|
|
Ishares Russell Mid Cap Value Etf
|
135.24
|
12.39B |
544.00K |
+1.20% |
+4.16% |
+8.30% |
|
|
Ovintiv Inc
|
45.41
|
11.82B |
2.12M |
-0.72% |
+20.20% |
-3.87% |
|
|
Bunge Global Sa
|
78.63
|
10.98B |
1.41M |
-1.14% |
-0.59% |
-29.74% |
|
|
Acuity Brands Inc
|
335.78
|
10.36B |
263.55K |
+1.64% |
+10.93% |
+31.97% |
|
|
Exact Sciences Corp
|
54.26
|
10.04B |
2.41M |
+4.87% |
-8.65% |
+15.92% |
|
|
Ishares Biotechnology Etf
|
136.10
|
9.09B |
1.28M |
+2.60% |
+2.54% |
-5.50% |
|
|
Ishares Russell Mid Cap Growth Etf
|
134.51
|
6.73B |
1.80M |
+1.67% |
+3.55% |
+21.02% |
|
|
Transalta Corp
|
14.44
|
4.31B |
996.07K |
+1.05% |
+4.26% |
+105.11% |
|
|
Frontline Plc
|
16.40
|
3.65B |
5.54M |
-5.53% |
+22.57% |
-31.55% |
|
|
iShares Expanded Tech-Software Sector ETF
|
101.95
|
3.60B |
4.24M |
+1.62% |
-1.61% |
+20.15% |
|
|
Bread Financial Holdings Inc
|
63.75
|
3.17B |
550.81K |
+3.61% |
+1.58% |
+25.71% |
|
|
Ishares Semiconductor Etf
|
232.45
|
3.10B |
3.19M |
+1.18% |
+8.21% |
-1.69% |
|
|
Ishares Global Healthcare Etf
|
88.75
|
3.08B |
244.23K |
+1.93% |
+3.35% |
-5.85% |
|
|
Advance Auto Parts Inc
|
46.18
|
2.76B |
1.67M |
+0.59% |
+6.11% |
-22.54% |
|
|
Ishares Expanded Tech Sector Etf
|
104.95
|
2.56B |
297.73K |
+0.99% |
+1.42% |
+13.48% |
|
|
Dr Reddys Laboratories Ltd Adr
|
14.80
|
2.47B |
2.54M |
-0.67% |
-3.71% |
-5.27% |
|
|
Nuveen Municipal Credit Income Fund
|
12.38
|
2.40B |
526.45K |
+0.98% |
+0.90% |
+0.73% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
44.97
|
2.31B |
261.36K |
+1.72% |
+3.17% |
+2.51% |
|
|
Spdr Dj Wilshire Reit Etf
|
100.52
|
2.31B |
150.77K |
+2.11% |
+1.04% |
+2.36% |
|
|
Enterprise Financial Services Corp
|
57.58
|
2.14B |
145.77K |
-0.31% |
+1.75% |
+21.22% |
|
|
Omnicell Inc
|
42.91
|
1.97B |
286.48K |
+0.80% |
-4.60% |
+55.92% |
|
|
Idt Corp
|
47.93
|
1.21B |
74,613 |
-0.29% |
-0.31% |
+29.54% |
|
|
Ishares Latin America 40 Etf
|
21.96
|
1.15B |
753.35K |
+1.48% |
+3.20% |
-14.02% |
|
|
Pdf Solutions Inc
|
28.48
|
1.10B |
142.57K |
+2.15% |
+1.53% |
-19.48% |
|
|
iShares Cohen & Steers REIT ETF
|
61.51
|
1.09B |
152.26K |
+1.74% |
+2.79% |
+2.14% |
|
|
Amn Healthcare Services Inc
|
27.10
|
1.03B |
763.60K |
+4.67% |
+18.13% |
-52.48% |
|
|
Ishares Global Energy Etf
|
41.00
|
950.55M |
1.07M |
-0.29% |
+10.19% |
-2.10% |
|
|
iShares North American Natural Resources ETF
|
46.27
|
797.78M |
81,692 |
+0.24% |
+10.40% |
+2.87% |
|
|
Ishares Global Tech Etf
|
85.98
|
794.84M |
290.04K |
+0.80% |
+0.43% |
+5.83% |
|
|
Pimco Corporate Income Strategy Fund
|
13.53
|
781.06M |
208.47K |
+0.15% |
+0.74% |
+0.59% |
|
|
Gladstone Capital Corp
|
30.26
|
672.98M |
164.80K |
+1.54% |
+10.52% |
+27.46% |
|
|
Midwestone Financial Group Inc
|
30.37
|
630.93M |
66,565 |
+0.46% |
+0.90% |
+14.52% |
|
|
Cross Country Healthcares Inc
|
18.21
|
587.77M |
300.00K |
+0.17% |
+1.68% |
+19.49% |
|
|
Blackrock Core Bond Trust
|
10.48
|
566.03M |
118.94K |
+0.67% |
-0.76% |
-3.94% |
|
|
Delcath Systems Inc
|
14.98
|
542.28M |
688.46K |
+4.68% |
+36.06% |
+82.02% |
|
|
Shore Bancshares Inc
|
15.73
|
522.61M |
122.51K |
+1.55% |
-1.75% |
+18.18% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
12.24
|
504.69M |
78,707 |
+0.91% |
+3.12% |
-1.69% |
|
|
Donegal Group Inc
|
14.55
|
493.18M |
75,116 |
-0.27% |
-6.49% |
+6.99% |
|
|
Blackrock Municipal Income Trust
|
10.12
|
443.81M |
57,338 |
+0.30% |
+2.85% |
+0.80% |
|
|
Ishares Global Financials Etf
|
100.63
|
374.09M |
265.17K |
+1.45% |
+5.25% |
+13.84% |
|
|
Oil States International Inc
|
5.71
|
360.36M |
439.65K |
-0.52% |
+24.40% |
+27.74% |
|
|
Blackrock California Municipal Income Trust
|
11.33
|
340.62M |
61,541 |
-0.18% |
+0.09% |
-5.03% |
|
|
Marine Products Corp
|
9.07
|
314.85M |
21,312 |
-0.77% |
-2.89% |
-10.64% |
|
|
Ishares Global Comm Services Etf
|
98.63
|
272.86M |
6,815 |
+0.84% |
+1.00% |
+11.98% |
|
|
Blackrock New York Municipal Income Trust
|
10.37
|
250.09M |
28,751 |
+0.78% |
+1.32% |
-3.08% |
|
|
Nuveen Real Estate Income Fund
|
8.64
|
249.63M |
59,754 |
+1.41% |
+3.97% |
+5.49% |
|
|
Pimco Municipal Income Fund
|
8.88
|
228.41M |
40,806 |
+0.79% |
-1.11% |
-3.79% |
|
|
Evans Bancorp Inc
|
43.92
|
226.52M |
18,113 |
+1.55% |
-0.34% |
+39.16% |
|
|
Kingsway Financial Services Inc
|
8.11
|
223.62M |
19,497 |
-0.61% |
-4.25% |
-2.29% |
|
|
Western New England Bancorp Inc
|
9.06
|
190.43M |
58,908 |
-0.33% |
-2.16% |
+7.73% |
|
|
Pimco California Municipal Income Fund
|
8.89
|
168.74M |
189.71K |
+0.23% |
-2.09% |
-5.53% |
|
|
Hooker Furnishings Corporation
|
13.50
|
136.88M |
27,987 |
+1.89% |
-7.02% |
-11.36% |
|
|
Ishares Jpx Nikkei 400 Etf
|
70.90
|
122.16M |
2,732 |
+1.52% |
+1.00% |
-4.90% |
|
|
International Tower Hill Mines Ltd
|
0.4935
|
93.86M |
324.06K |
-4.16% |
+7.77% |
+6.86% |
|
|
Ww International Inc
|
1.12
|
89.45M |
3.67M |
-7.05% |
-16.42% |
-10.40% |
|
|
Westport Fuel Systems Inc
|
4.27
|
73.72M |
130.88K |
+11.78% |
+26.33% |
-28.24% |
|
|
Oncolytics Biotech Inc
|
0.836
|
64.43M |
2.27M |
+5.69% |
+0.60% |
-18.83% |
|
|
Pimco New York Municipal Income Fund
|
7.505
|
59.05M |
13,265 |
+0.67% |
+0.74% |
-3.84% |
|
|
Retractable Technologies Inc
|
0.809
|
24.22M |
74,746 |
+2.72% |
+26.41% |
-27.77% |
|
|
Xcel Brands Inc
|
0.4396
|
10.37M |
12,162 |
+1.20% |
+9.90% |
-34.39% |
|
|
Applied Dna Sciences Inc
|
0.18
|
9.93M |
2.72M |
-5.96% |
+1.64% |
-55.37% |
|
|
Smart Powerr Corp
|
0.6649
|
6.09M |
12,350 |
+4.86% |
+2.31% |
-32.84% |
|
|
Peraso Inc
|
1.04
|
4.08M |
167.78K |
+4.00% |
+20.22% |
-30.20% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
84.20
|
N/A |
16,292 |
+1.37% |
+3.69% |
+15.92% |
최고 주식 수익자
더 ›
| 1. | ASST Asset Entities Inc | ▲ 93.76% |
| 2. | VATE Innovate Corp | ▲ 86.30% |
| 3. | USEG U S Energy Corp | ▲ 63.36% |
최고 주식 패자
더 ›
| 1. | FTAI Fortress Transportation and Inf | ▼ 25.44% |
| 2. | EDU New Oriental Education Technology Group Inc Adr | ▼ 23.22% |
| 3. | CLMT Calumet Inc | ▼ 12.83% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 2.27% |
| 2. | AAPL Apple Inc | ▼ 3.19% |
| 3. | MSFT Microsoft Corporation | ▼ 0.12% |