Stockscreener 앱 받기
2001의 회사 IPO
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
324.31
|
417.53B |
3.05M |
-0.14% |
+2.59% |
+17.91% |
|
|
Hdfc Bank Ltd Adr
|
35.07
|
179.49B |
1.61M |
-0.90% |
-5.00% |
+15.97% |
|
|
Accenture Plc
|
238.54
|
162.29B |
5.64M |
-2.30% |
+0.28% |
-26.45% |
|
|
Mondelez International Inc
|
61.98
|
80.20B |
4.81M |
-0.11% |
+0.96% |
-4.62% |
|
|
Elevance Health Inc
|
311.76
|
70.20B |
1.50M |
-0.99% |
+6.59% |
-24.15% |
|
|
Ishares Msci Eafe Etf
|
92.99
|
68.40B |
10.00M |
-0.40% |
+2.09% |
+12.37% |
|
|
Lloyds Banking Group Plc Adr
|
4.52
|
67.35B |
4.15M |
+0.22% |
-0.22% |
+24.52% |
|
|
Equinor Asa Adr
|
24.27
|
62.05B |
3.02M |
+0.25% |
-0.21% |
+0.91% |
|
|
America Movil S A B De C V Adr
|
20.34
|
61.38B |
2.29M |
+0.54% |
+6.60% |
+42.34% |
|
|
Axon Enterprise Inc
|
756.13
|
59.36B |
303.31K |
+0.67% |
-1.62% |
+35.53% |
|
|
Prudential Financial Inc
|
106.90
|
37.63B |
1.63M |
-0.08% |
+1.60% |
+0.76% |
|
|
Fidelity National Information Services Inc
|
66.84
|
34.92B |
4.11M |
-1.28% |
-6.86% |
-1.88% |
|
|
Willis Towers Watson Public Limited Co
|
338.79
|
33.05B |
417.87K |
-0.49% |
+2.66% |
+5.51% |
|
|
Kb Financial Group Inc Adr
|
85.39
|
32.57B |
123.66K |
+1.65% |
+2.44% |
+58.89% |
|
|
Nomura Holdings Inc Adr
|
7.51
|
23.76B |
520.51K |
-0.53% |
+3.87% |
+19.78% |
|
|
Ishares Russell Mid Cap Etf
|
96.71
|
23.67B |
1.26M |
-0.82% |
+2.90% |
+15.04% |
|
|
Global Payments Inc
|
85.35
|
20.71B |
1.34M |
-1.53% |
+3.59% |
-8.13% |
|
|
Zimmer Biomet Holdings Inc
|
103.08
|
20.42B |
883.42K |
-1.13% |
+1.24% |
-0.91% |
|
|
Principal Financial Group Inc
|
82.70
|
18.42B |
985.56K |
+0.76% |
+7.07% |
+0.82% |
|
|
Banco Bradesco S A Adr
|
3.13
|
16.55B |
58.58M |
-0.95% |
+3.64% |
+56.50% |
|
|
Centene Corp
|
33.26
|
16.34B |
16.82M |
-2.41% |
+27.09% |
-43.10% |
|
|
Bunge Global Sa
|
81.62
|
16.33B |
1.20M |
-0.39% |
-1.09% |
+11.61% |
|
|
Ishares Russell Mid Cap Value Etf
|
139.41
|
12.39B |
462.43K |
-0.85% |
+2.85% |
+12.54% |
|
|
Dr Reddys Laboratories Ltd Adr
|
14.66
|
12.24B |
904.41K |
-0.48% |
+5.39% |
+17.00% |
|
|
James Hardie Industries Plc
|
19.99
|
11.45B |
4.22M |
-0.10% |
-30.25% |
-36.46% |
|
|
Ovintiv Inc
|
41.86
|
10.76B |
1.96M |
-1.20% |
+5.60% |
+5.31% |
|
|
Acuity Inc
|
336.06
|
10.30B |
303.95K |
-1.00% |
+4.13% |
+27.31% |
|
|
Exact Sciences Corp
|
53.94
|
10.21B |
2.27M |
-3.68% |
+29.23% |
+16.38% |
|
|
Align Technology Inc
|
131.56
|
9.54B |
698.61K |
-3.20% |
-6.36% |
-20.06% |
|
|
Ishares Biotechnology Etf
|
140.98
|
9.09B |
1.63M |
-1.96% |
+5.21% |
+5.01% |
|
|
Ishares Russell Mid Cap Growth Etf
|
144.23
|
6.73B |
1.02M |
-0.71% |
+2.84% |
+22.46% |
|
|
Frontline Plc
|
23.23
|
4.73B |
2.76M |
+0.91% |
+25.03% |
+49.20% |
|
|
Transalta Corp
|
12.64
|
3.75B |
437.26K |
-0.08% |
+3.10% |
+30.85% |
|
|
Advance Auto Parts Inc
|
61.09
|
3.66B |
1.52M |
-1.78% |
+3.35% |
+62.56% |
|
|
iShares Expanded Tech-Software Sector ETF
|
111.67
|
3.60B |
4.69M |
-0.65% |
+1.93% |
+22.27% |
|
|
Ishares Semiconductor Etf
|
255.64
|
3.10B |
7.14M |
+0.18% |
+2.19% |
+30.38% |
|
|
Ishares Global Healthcare Etf
|
88.15
|
3.08B |
188.01K |
-1.11% |
+4.92% |
-2.90% |
|
|
Bread Financial Holdings Inc
|
63.18
|
2.95B |
616.18K |
-1.17% |
+4.52% |
+30.86% |
|
|
Ishares Expanded Tech Sector Etf
|
122.38
|
2.56B |
237.32K |
-0.05% |
+2.82% |
+30.51% |
|
|
Nuveen Municipal Credit Income Fund
|
12.45
|
2.41B |
507.22K |
-0.16% |
+4.18% |
+0.24% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
52.37
|
2.31B |
167.89K |
-0.61% |
+2.29% |
+18.59% |
|
|
Spdr Dj Wilshire Reit Etf
|
101.37
|
2.31B |
85,353 |
-0.25% |
+5.76% |
+2.53% |
|
|
Enterprise Financial Services Corp
|
60.53
|
2.24B |
191.52K |
-1.16% |
+6.25% |
+10.52% |
|
|
Idt Corp
|
66.34
|
1.57B |
101.64K |
+1.31% |
+8.26% |
+35.39% |
|
|
Omnicell Inc
|
31.83
|
1.46B |
492.43K |
-4.36% |
+0.92% |
-4.53% |
|
|
Ishares Latin America 40 Etf
|
27.94
|
1.15B |
2.25M |
-0.11% |
+6.44% |
+23.03% |
|
|
iShares Cohen & Steers REIT ETF
|
61.82
|
1.09B |
47,773 |
-0.40% |
+3.34% |
+1.73% |
|
|
Ishares Global Energy Etf
|
41.25
|
950.55M |
1.48M |
-0.53% |
+3.70% |
+4.99% |
|
|
Pimco Corporate Income Strategy Fund
|
13.19
|
843.87M |
322.95K |
-0.68% |
+4.10% |
-2.37% |
|
|
iShares North American Natural Resources ETF
|
48.12
|
797.78M |
38,113 |
-0.62% |
+5.85% |
+11.23% |
|
|
Ishares Global Tech Etf
|
99.07
|
794.84M |
92,273 |
+0.28% |
+0.82% |
+27.52% |
|
|
Pdf Solutions Inc
|
19.38
|
765.37M |
190.88K |
-2.95% |
-4.53% |
-10.40% |
|
|
Amn Healthcare Services Inc
|
18.25
|
699.42M |
1.35M |
-3.74% |
+3.46% |
-27.41% |
|
|
Midwestone Financial Group Inc
|
29.19
|
604.42M |
78,666 |
-0.75% |
+0.48% |
+3.44% |
|
|
Donegal Group Inc
|
19.48
|
602.55M |
128.22K |
-1.22% |
+11.70% |
+9.99% |
|
|
Shore Bancshares Inc
|
17.03
|
569.10M |
74,566 |
-0.99% |
+7.24% |
+27.57% |
|
|
Blackrock Core Bond Trust
|
9.89
|
535.72M |
572.68K |
-0.30% |
+2.28% |
-7.66% |
|
|
Gladstone Capital Corp
|
23.51
|
524.97M |
295.35K |
-0.38% |
-13.95% |
-12.37% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
12.08
|
498.09M |
112.17K |
-0.25% |
+5.50% |
+1.00% |
|
|
Blackrock Municipal Income Trust
|
10.16
|
455.05M |
118.24K |
+1.09% |
+3.57% |
+1.91% |
|
|
Kingsway Financial Services Inc
|
14.34
|
414.04M |
39,367 |
-0.42% |
+3.76% |
+83.61% |
|
|
Cross Country Healthcares Inc
|
12.55
|
411.16M |
532.01K |
-0.87% |
-1.65% |
-21.02% |
|
|
Delcath Systems Inc
|
10.84
|
379.20M |
729.04K |
-2.61% |
-0.37% |
-11.22% |
|
|
Ishares Global Financials Etf
|
116.18
|
374.09M |
8,095 |
-0.46% |
+2.41% |
+16.38% |
|
|
Oil States International Inc
|
5.62
|
340.53M |
301.83K |
-2.26% |
+10.20% |
+11.73% |
|
|
International Tower Hill Mines Ltd
|
1.585
|
329.50M |
297.55K |
+0.96% |
+17.41% |
+151.59% |
|
|
Blackrock California Municipal Income Trust
|
10.95
|
329.20M |
111.57K |
+0.00% |
+3.30% |
-2.01% |
|
|
Marine Products Corp
|
9.02
|
315.66M |
19,786 |
-2.91% |
+2.73% |
+5.99% |
|
|
Ww International Inc
|
31.26
|
312.19M |
120.84K |
-7.41% |
-5.62% |
+5,966% |
|
|
Ishares Global Comm Services Etf
|
124.36
|
272.86M |
21,288 |
+0.25% |
+5.78% |
+25.00% |
|
|
Western New England Bancorp Inc
|
12.20
|
250.00M |
25,880 |
-0.25% |
+4.18% |
+36.31% |
|
|
Blackrock New York Municipal Income Trust
|
10.14
|
244.55M |
37,803 |
+0.10% |
+4.97% |
-2.03% |
|
|
Nuveen Real Estate Income Fund
|
8.35
|
241.25M |
86,221 |
+0.36% |
+9.58% |
+0.12% |
|
|
Pimco California Municipal Income Fund
|
8.64
|
164.05M |
115.49K |
-0.12% |
+5.24% |
-4.32% |
|
|
Oncolytics Biotech Inc
|
1.28
|
128.46M |
920.71K |
-2.29% |
+48.79% |
+103.17% |
|
|
Ishares Jpx Nikkei 400 Etf
|
85.96
|
122.16M |
1,010 |
-0.61% |
+1.78% |
+16.29% |
|
|
Hooker Furnishings Corporation
|
10.34
|
110.61M |
58,584 |
-3.63% |
+7.93% |
-18.26% |
|
|
Westport Fuel Systems Inc
|
2.349
|
40.76M |
19,216 |
-1.30% |
-29.88% |
-35.91% |
|
|
Retractable Technologies Inc
|
0.82
|
24.55M |
37,546 |
+1.11% |
+0.31% |
+10.81% |
|
|
Peraso Inc
|
1.18
|
7.28M |
758.75K |
-4.07% |
+42.13% |
+53.27% |
|
|
Xcel Brands Inc
|
1.47
|
7.00M |
10,800 |
+0.68% |
+34.86% |
-49.97% |
|
|
Smart Powerr Corp
|
1.54
|
4.50M |
45,774 |
-3.14% |
+4.05% |
-78.00% |
|
|
Applied Dna Sciences Inc
|
2.68
|
3.46M |
146.52K |
+5.93% |
-33.99% |
-94.37% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
최고 주식 수익자
더 ›
| 1. | VIA Via Renewables Inc | ▲ 350.30% |
| 2. | GCTK Glucotrack Inc | ▲ 117.45% |
| 3. | OPI Office Properties Income Trust | ▲ 78.59% |
최고 주식 패자
더 ›
| 1. | TRVI Trevi Therapeutics Inc | ▼ 15.38% |
| 2. | OPEN Opendoor Technologies Inc | ▼ 13.78% |
| 3. | NEXT Nextdecade Corporation | ▼ 10.70% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 0.37% |
| 2. | MSFT Microsoft Corporation | ▲ 1.77% |
| 3. | AAPL Apple Inc | ▲ 1.76% |