Stockscreener 앱 받기
2001의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market ETF
|
262.30
|
417.53B |
2.17M |
+0.14% |
+5.90% |
+17.57% |
|
|
Accenture plc
|
303.59
|
190.88B |
4.21M |
-1.43% |
-3.48% |
-7.39% |
|
|
HDFC Bank Ltd. ADR
|
56.78
|
143.90B |
1.70M |
+1.32% |
-0.07% |
-2.34% |
|
|
Elevance Health Inc
|
547.71
|
127.30B |
838.22K |
+0.70% |
+7.61% |
+18.31% |
|
|
Mondelez International Inc.
|
71.23
|
95.55B |
5.79M |
-0.96% |
+7.10% |
+0.85% |
|
|
Equinor ASA ADR
|
28.51
|
83.44B |
2.02M |
+1.86% |
+4.62% |
-12.03% |
|
|
iShares MSCI EAFE ETF
|
81.64
|
68.40B |
10.18M |
+0.34% |
+7.00% |
+13.63% |
|
|
America Movil S.A.B.DE C.V. ADR
|
19.75
|
61.14B |
1.53M |
+0.10% |
+9.54% |
+11.58% |
|
|
Lloyds Banking Group plc ADR
|
2.82
|
44.43B |
8.93M |
+2.92% |
+13.25% |
+31.78% |
|
|
Fidelity National Information Services, Inc.
|
78.36
|
43.59B |
4.64M |
+1.03% |
+11.39% |
+43.33% |
|
|
Prudential Financial Inc.
|
121.31
|
43.56B |
1.69M |
+1.15% |
+13.00% |
+26.69% |
|
|
Centene Corp.
|
78.06
|
41.66B |
2.59M |
+1.19% |
+8.42% |
+7.51% |
|
|
Banco Bradesco S.A. ADR
|
2.64
|
28.04B |
16.80M |
+0.76% |
-0.38% |
-16.46% |
|
|
Global Payments, Inc.
|
109.16
|
27.86B |
1.59M |
-0.10% |
-11.22% |
-2.58% |
|
|
Willis Towers Watson Public Limited Co
|
257.40
|
26.32B |
295.86K |
+0.40% |
-0.72% |
+6.35% |
|
|
Zimmer Biomet Holdings Inc
|
120.18
|
24.72B |
1.17M |
-0.87% |
-0.92% |
+7.62% |
|
|
iShares Russell Mid-Cap ETF
|
83.29
|
23.67B |
682.59K |
+0.12% |
+5.67% |
+17.24% |
|
|
KB Financial Group Inc ADR
|
58.81
|
22.37B |
70,575 |
-0.86% |
+28.72% |
+41.44% |
|
|
Axon Enterprise Inc
|
288.79
|
21.79B |
506.84K |
-0.57% |
-3.68% |
+29.22% |
|
|
Align Technology, Inc.
|
271.50
|
20.44B |
585.03K |
-0.75% |
-9.54% |
+31.39% |
|
|
Principal Financial Group Inc
|
85.13
|
19.95B |
599.71K |
+1.01% |
+8.47% |
+17.36% |
|
|
Nomura Holdings Inc. ADR
|
5.91
|
17.61B |
784.60K |
+0.17% |
+0.85% |
+41.73% |
|
|
James Hardie Industries plc ADR
|
36.76
|
16.09B |
21,138 |
-1.47% |
+5.85% |
+14.13% |
|
|
Bunge Global SA
|
103.09
|
14.60B |
678.09K |
-1.09% |
-2.21% |
-3.47% |
|
|
Ovintiv Inc
|
49.79
|
13.29B |
2.52M |
+0.99% |
-3.79% |
+10.64% |
|
|
iShares Russell Mid-Cap Value ETF
|
124.51
|
12.39B |
165.86K |
+0.21% |
+6.05% |
+16.88% |
|
|
Dr. Reddy's Laboratories Ltd. ADR
|
68.26
|
11.37B |
216.78K |
-1.50% |
-4.28% |
+2.06% |
|
|
Exact Sciences Corp.
|
50.38
|
9.30B |
2.45M |
-3.02% |
-20.31% |
-24.01% |
|
|
iShares Biotechnology ETF
|
136.69
|
9.09B |
903.49K |
-0.44% |
+8.58% |
+15.74% |
|
|
Acuity Brands, Inc.
|
259.56
|
7.99B |
257.72K |
-1.62% |
+4.36% |
+42.92% |
|
|
iShares Russell Mid-Cap Growth ETF
|
112.01
|
6.73B |
624.57K |
+0.11% |
+4.66% |
+18.17% |
|
|
Frontline Plc
|
27.48
|
6.12B |
752.61K |
+0.59% |
+14.31% |
+25.94% |
|
|
Advance Auto Parts Inc
|
74.55
|
4.44B |
974.39K |
+0.81% |
+0.68% |
+48.12% |
|
|
iShares Expanded Tech-Software Sector ETF
|
84.27
|
3.60B |
2.29M |
+0.57% |
+5.26% |
-77.46% |
|
|
iShares Semiconductor ETF
|
228.24
|
3.10B |
1.80M |
-0.57% |
+8.50% |
-55.73% |
|
|
iShares Global Healthcare ETF
|
93.31
|
3.08B |
68,985 |
+0.01% |
+6.47% |
+13.56% |
|
|
iShares Expanded Tech Sector ETF
|
87.93
|
2.56B |
268.46K |
-0.10% |
+6.29% |
-79.04% |
|
|
Nuveen Municipal Credit Income Fund
|
12.06
|
2.34B |
288.30K |
-0.17% |
+2.03% |
+7.68% |
|
|
iShares MSCI Pacific ex Japan ETF
|
45.26
|
2.31B |
169.32K |
+0.71% |
+10.61% |
+10.63% |
|
|
SPDR DJ Wilshire REIT ETF
|
93.11
|
2.31B |
160.51K |
+0.26% |
+7.84% |
+9.26% |
|
|
AMN Healthcare Services Inc.
|
58.68
|
2.23B |
599.30K |
-0.64% |
+4.06% |
-11.94% |
|
|
Transalta Corp.
|
7.22
|
2.19B |
586.27K |
-1.23% |
+16.08% |
-13.84% |
|
|
Bread Financial Holdings Inc
|
41.56
|
2.06B |
587.29K |
+2.47% |
+28.95% |
+51.29% |
|
|
Enterprise Financial Services Corp.
|
40.90
|
1.53B |
67,914 |
+0.71% |
+7.77% |
+4.10% |
|
|
Omnicell, Inc.
|
30.44
|
1.40B |
450.71K |
-3.85% |
+15.87% |
-8.06% |
|
|
PDF Solutions Inc.
|
34.37
|
1.32B |
124.17K |
+1.81% |
+9.88% |
+12.87% |
|
|
iShares Latin America 40 ETF
|
28.49
|
1.15B |
848.24K |
+0.56% |
+6.27% |
+3.30% |
|
|
iShares Cohen & Steers REIT ETF
|
57.07
|
1.09B |
72,242 |
+0.09% |
+8.62% |
+7.86% |
|
|
IDT Corp.
|
39.69
|
1.01B |
75,590 |
-0.55% |
+10.96% |
+41.25% |
|
|
iShares Global Energy ETF
|
43.84
|
950.55M |
219.03K |
+1.11% |
+1.62% |
+10.34% |
|
|
iShares North American Natural Resources ETF
|
46.09
|
797.78M |
47,598 |
+1.37% |
+3.23% |
+14.77% |
|
|
iShares Global Tech ETF
|
75.90
|
794.84M |
71,588 |
-0.41% |
+6.44% |
+17.15% |
|
|
PIMCO Corporate & Income Strategy Fund
|
12.81
|
696.95M |
142.57K |
+0.16% |
-0.16% |
+4.23% |
|
|
BlackRock Core Bond Trust
|
10.64
|
574.67M |
93,831 |
+0.28% |
+3.20% |
+4.83% |
|
|
Cross Country Healthcares, Inc.
|
14.57
|
506.66M |
271.03K |
-1.09% |
-13.68% |
-28.93% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
11.98
|
494.18M |
21,219 |
-0.21% |
+1.05% |
+7.78% |
|
|
Gladstone Capital Corporation
|
22.14
|
481.64M |
105.15K |
+0.27% |
+7.37% |
+122.07% |
|
|
Donegal Group Inc.
|
13.35
|
445.80M |
40,662 |
+0.15% |
-0.22% |
-5.59% |
|
|
BlackRock Municipal Income Trust
|
10.07
|
441.62M |
70,348 |
+0.20% |
+0.80% |
+3.60% |
|
|
Shore Bancshares Inc.
|
11.67
|
387.57M |
62,381 |
+2.64% |
+15.77% |
-2.99% |
|
|
iShares Global Financials ETF
|
88.93
|
374.09M |
3,816 |
+0.46% |
+8.52% |
+20.23% |
|
|
Marine Products Corp
|
10.36
|
359.32M |
32,422 |
-1.33% |
-3.18% |
+6.04% |
|
|
BlackRock California Municipal Income Trust
|
11.71
|
352.05M |
46,216 |
+0.09% |
+1.21% |
+6.65% |
|
|
MidWestOne Financial Group Inc
|
21.87
|
344.57M |
37,798 |
+1.72% |
+10.57% |
-1.93% |
|
|
Oil States International, Inc.
|
4.72
|
303.10M |
1.25M |
+2.61% |
-12.92% |
-33.71% |
|
|
iShares Global Comm Services ETF
|
87.34
|
272.86M |
27,833 |
+0.13% |
+5.92% |
+20.30% |
|
|
BlackRock New York Municipal Income Trust
|
10.70
|
258.05M |
44,991 |
-0.23% |
+3.98% |
+10.31% |
|
|
PIMCO Municipal Income Fund
|
9.26
|
242.85M |
101.93K |
+0.76% |
+3.00% |
+2.09% |
|
|
Kingsway Financial Services Inc.
|
7.95
|
221.98M |
25,404 |
-0.50% |
-5.47% |
+15.38% |
|
|
Nuveen Real Estate Income Fund
|
7.61
|
219.87M |
79,786 |
+1.06% |
+5.84% |
+12.74% |
|
|
Delcath Systems Inc
|
7.57
|
210.34M |
333.09K |
+8.76% |
+69.16% |
+208.98% |
|
|
Hooker Furnishings Corporation
|
18.62
|
198.47M |
11,057 |
-0.48% |
+2.42% |
+2.03% |
|
|
PIMCO California Municipal Income Fund
|
9.41
|
178.61M |
50,995 |
-0.11% |
+3.18% |
+2.73% |
|
|
Evans Bancorp Inc
|
28.27
|
156.08M |
15,941 |
+2.35% |
+8.73% |
+0.60% |
|
|
Western New England Bancorp Inc
|
6.85
|
148.15M |
53,761 |
+0.00% |
+6.20% |
-11.95% |
|
|
WW International Inc
|
1.81
|
143.49M |
1.80M |
-3.72% |
+1.69% |
-73.96% |
|
|
International Tower Hill Mines Ltd
|
0.68
|
135.79M |
183.46K |
+4.62% |
+2.50% |
+96.19% |
|
|
iShares JPX-Nikkei 400 ETF
|
72.89
|
122.16M |
11,117 |
+0.60% |
+3.02% |
+10.30% |
|
|
Westport Fuel Systems Inc
|
6.31
|
108.75M |
10,192 |
+0.56% |
+10.41% |
-6.24% |
|
|
Oncolytics Biotech, Inc.
|
1.11
|
83.72M |
285.54K |
-1.77% |
+6.73% |
-26.00% |
|
|
PIMCO New York Municipal Income Fund
|
7.775
|
61.17M |
9,600 |
+0.19% |
+3.67% |
+6.65% |
|
|
Retractable Technologies Inc
|
1.02
|
30.54M |
60,761 |
+4.08% |
-1.92% |
-5.56% |
|
|
Xcel Brands Inc
|
0.755
|
17.74M |
4,959 |
+6.34% |
+3.42% |
-16.11% |
|
|
Smart Powerr Corp
|
1.04
|
8.28M |
55,171 |
+3.82% |
-11.11% |
-11.11% |
|
|
Peraso Inc.
|
1.38
|
3.29M |
47,348 |
-1.43% |
-11.54% |
+532.74% |
|
|
Applied Dna Sciences Inc
|
2.51
|
2.47M |
63,549 |
-8.73% |
+653.75% |
+201.90% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
70.09
|
N/A |
1,706 |
-0.48% |
+5.23% |
+0.00% |
최고 주식 수익자
더 ›
| 1. | DUO Fangdd Network Group Ltd ADR | ▲ 321.26% |
| 2. | FLJ FLJ Group Ltd ADR | ▲ 222.98% |
| 3. | BNED Barnes & Noble Education Inc | ▲ 152.67% |
최고 주식 패자
더 ›
| 1. | GME Gamestop Corporation | ▼ 19.73% |
| 2. | DXC DXC Technology Co | ▼ 16.90% |
| 3. | CBRL Cracker Barrel Old Country Store Inc | ▼ 14.48% |
장외 주식 상승자
더 ›
| 1. | MSFT Microsoft Corporation | ▼ 0.19% |
| 2. | AAPL Apple Inc | ▲ 0.02% |
| 3. | NVDA NVIDIA Corp | ▼ 1.99% |