Stockscreener 앱 받기
2001의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
331.74
|
417.53B |
3.19M |
-1.21% |
+0.54% |
+18.99% |
|
|
Hdfc Bank Ltd Adr
|
36.24
|
185.48B |
3.78M |
-0.71% |
+5.81% |
-1.51% |
|
|
Accenture Plc
|
242.90
|
165.26B |
3.69M |
-2.23% |
-0.99% |
-20.45% |
|
|
Mondelez International Inc
|
56.08
|
72.56B |
12.64M |
-1.01% |
-10.52% |
-17.23% |
|
|
Elevance Health Inc
|
316.62
|
71.30B |
1.55M |
+1.10% |
-9.67% |
-22.77% |
|
|
Lloyds Banking Group Plc Adr
|
4.64
|
69.14B |
6.74M |
-2.11% |
+1.09% |
+23.73% |
|
|
Ishares Msci Eafe Etf
|
93.56
|
68.40B |
10.33M |
-1.03% |
-1.60% |
+8.66% |
|
|
America Movil S A B De C V Adr
|
22.60
|
68.18B |
1.67M |
-0.09% |
+7.77% |
+31.47% |
|
|
Equinor Asa Adr
|
23.97
|
61.29B |
3.14M |
-0.08% |
-3.15% |
+3.10% |
|
|
Axon Enterprise Inc
|
706.13
|
55.43B |
1.05M |
-2.48% |
-1.31% |
+12.41% |
|
|
Prudential Financial Inc
|
105.04
|
36.97B |
1.67M |
+0.39% |
+0.98% |
+1.37% |
|
|
Fidelity National Information Services Inc
|
63.15
|
32.99B |
5.56M |
+1.53% |
-5.34% |
-19.92% |
|
|
Kb Financial Group Inc Adr
|
83.71
|
31.93B |
167.62K |
+1.78% |
+1.06% |
+27.59% |
|
|
Willis Towers Watson Public Limited Co
|
322.81
|
31.49B |
674.96K |
+2.81% |
-7.01% |
+3.44% |
|
|
Ishares Russell Mid Cap Etf
|
94.56
|
23.67B |
1.59M |
-1.06% |
-2.75% |
+10.06% |
|
|
Nomura Holdings Inc Adr
|
6.98
|
22.08B |
615.38K |
-2.24% |
-2.92% |
+25.54% |
|
|
Zimmer Biomet Holdings Inc
|
103.18
|
20.44B |
3.78M |
+3.30% |
+2.38% |
+0.78% |
|
|
Global Payments Inc
|
79.96
|
19.40B |
4.16M |
+3.71% |
-9.10% |
+1.41% |
|
|
Bunge Global Sa
|
93.90
|
18.79B |
2.05M |
-0.13% |
+11.83% |
+18.55% |
|
|
Principal Financial Group Inc
|
82.06
|
18.28B |
1.41M |
-1.16% |
-2.59% |
+6.81% |
|
|
Banco Bradesco S A Adr
|
3.41
|
18.03B |
26.33M |
-1.16% |
+7.57% |
+42.08% |
|
|
Centene Corp
|
36.11
|
17.73B |
10.39M |
+4.67% |
-6.69% |
-39.98% |
|
|
Exact Sciences Corp
|
69.59
|
13.17B |
8.94M |
+3.90% |
+22.69% |
+35.00% |
|
|
Ishares Russell Mid Cap Value Etf
|
136.99
|
12.39B |
344.49K |
-0.80% |
-2.80% |
+9.58% |
|
|
James Hardie Industries Plc
|
20.03
|
11.85B |
4.31M |
-2.05% |
-1.86% |
-17.13% |
|
|
Dr Reddys Laboratories Ltd Adr
|
13.47
|
11.25B |
1.41M |
+0.45% |
-4.87% |
-3.79% |
|
|
Acuity Inc
|
361.22
|
11.07B |
207.55K |
-1.20% |
+2.34% |
+42.93% |
|
|
Align Technology Inc
|
135.67
|
9.83B |
1.17M |
-2.06% |
+2.65% |
-24.55% |
|
|
Ovintiv Inc
|
37.29
|
9.58B |
3.23M |
-0.67% |
-7.05% |
+5.07% |
|
|
Ishares Biotechnology Etf
|
156.08
|
9.09B |
2.06M |
-0.88% |
+3.36% |
+23.29% |
|
|
Ishares Russell Mid Cap Growth Etf
|
138.92
|
6.73B |
552.82K |
-2.00% |
-2.81% |
+11.05% |
|
|
Transalta Corp
|
16.68
|
4.95B |
1.86M |
-5.33% |
+15.27% |
+79.94% |
|
|
Frontline Plc
|
23.28
|
4.74B |
3.15M |
-3.96% |
+0.52% |
+35.90% |
|
|
iShares Expanded Tech-Software Sector ETF
|
112.00
|
3.60B |
3.63M |
-3.20% |
-2.46% |
+12.60% |
|
|
Ishares Semiconductor Etf
|
296.26
|
3.10B |
5.25M |
-3.93% |
+5.82% |
+55.90% |
|
|
Ishares Global Healthcare Etf
|
91.38
|
3.08B |
139.07K |
+0.19% |
-1.35% |
+2.95% |
|
|
Bread Financial Holdings Inc
|
62.58
|
2.92B |
607.92K |
-1.60% |
+12.33% |
+27.92% |
|
|
Advance Auto Parts Inc
|
48.09
|
2.88B |
2.02M |
+1.43% |
-21.60% |
+43.94% |
|
|
Ishares Expanded Tech Sector Etf
|
130.49
|
2.56B |
1.28M |
-2.64% |
+2.68% |
+35.74% |
|
|
Nuveen Municipal Credit Income Fund
|
12.61
|
2.44B |
480.63K |
+0.40% |
+1.12% |
+5.08% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
51.00
|
2.31B |
105.14K |
-1.26% |
-2.56% |
+8.63% |
|
|
State Street Spdr Dow Jones Reit Etf
|
98.66
|
2.31B |
309.07K |
+0.07% |
-1.61% |
+1.07% |
|
|
Enterprise Financial Services Corp
|
53.13
|
1.97B |
183.85K |
+1.41% |
-7.60% |
+0.34% |
|
|
Omnicell Inc
|
34.50
|
1.58B |
374.05K |
+3.39% |
+11.47% |
+10.72% |
|
|
Idt Corp
|
50.63
|
1.20B |
148.67K |
-0.96% |
+2.16% |
-3.45% |
|
|
Ishares Latin America 40 Etf
|
29.19
|
1.15B |
1.58M |
-1.22% |
+2.89% |
+17.23% |
|
|
Pdf Solutions Inc
|
27.93
|
1.10B |
319.44K |
-4.68% |
+6.97% |
+45.54% |
|
|
iShares Cohen & Steers REIT ETF
|
60.65
|
1.09B |
68,237 |
+0.31% |
-1.48% |
-2.32% |
|
|
Ishares Global Energy Etf
|
41.28
|
950.55M |
237.85K |
-0.86% |
-1.27% |
+9.18% |
|
|
Pimco Corporate Income Strategy Fund
|
12.98
|
830.43M |
203.25K |
-0.54% |
-3.21% |
+0.78% |
|
|
iShares North American Natural Resources ETF
|
46.90
|
797.78M |
92,635 |
-1.57% |
-4.42% |
+10.90% |
|
|
Ishares Global Tech Etf
|
108.21
|
794.84M |
180.45K |
-2.79% |
+3.23% |
+35.99% |
|
|
Midwestone Financial Group Inc
|
37.92
|
785.18M |
319.00K |
-0.18% |
+31.85% |
+32.54% |
|
|
Amn Healthcare Services Inc
|
19.70
|
754.99M |
528.74K |
+0.61% |
-4.04% |
-7.25% |
|
|
Donegal Group Inc
|
18.83
|
582.45M |
116.28K |
+1.78% |
-2.49% |
-3.93% |
|
|
Blackrock Core Bond Trust
|
9.77
|
529.22M |
307.28K |
+0.51% |
-2.59% |
-6.77% |
|
|
Shore Bancshares Inc
|
15.77
|
526.99M |
138.86K |
+0.51% |
-3.01% |
+9.74% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
12.72
|
524.48M |
85,882 |
+0.16% |
+0.71% |
+10.51% |
|
|
Blackrock Municipal Income Trust
|
10.02
|
448.78M |
109.81K |
-0.40% |
+0.70% |
+2.30% |
|
|
Gladstone Capital Corp
|
19.18
|
428.29M |
169.00K |
-0.88% |
-10.21% |
-24.49% |
|
|
Kingsway Financial Services Inc
|
14.05
|
405.67M |
35,887 |
-0.64% |
-4.42% |
+58.94% |
|
|
Cross Country Healthcares Inc
|
12.05
|
394.78M |
157.79K |
-2.11% |
-8.50% |
-11.46% |
|
|
Ishares Global Financials Etf
|
114.13
|
374.09M |
31,587 |
+0.06% |
-2.13% |
+8.90% |
|
|
Oil States International Inc
|
6.15
|
372.64M |
783.13K |
-4.06% |
-2.23% |
+42.03% |
|
|
International Tower Hill Mines Ltd
|
1.60
|
332.62M |
743.23K |
-6.98% |
-14.44% |
+136.90% |
|
|
Blackrock California Municipal Income Trust
|
10.98
|
330.10M |
225.21K |
-0.72% |
+0.73% |
+0.83% |
|
|
Delcath Systems Inc
|
9.08
|
317.63M |
1.75M |
-4.62% |
-18.20% |
-26.77% |
|
|
Ww International Inc
|
31.03
|
309.89M |
554.06K |
-8.90% |
+17.27% |
+5,251% |
|
|
Marine Products Corp
|
8.35
|
292.22M |
44,245 |
-3.47% |
-5.33% |
-0.71% |
|
|
Ishares Global Comm Services Etf
|
120.35
|
272.86M |
42,037 |
-1.38% |
-1.93% |
+19.31% |
|
|
Blackrock New York Municipal Income Trust
|
10.16
|
245.03M |
103.06K |
+0.10% |
-0.10% |
+2.01% |
|
|
Western New England Bancorp Inc
|
11.40
|
233.61M |
31,750 |
+0.71% |
-2.90% |
+19.12% |
|
|
Nuveen Real Estate Income Fund
|
7.93
|
229.12M |
81,127 |
-0.13% |
-2.34% |
-1.12% |
|
|
Pimco California Municipal Income Fund
|
8.93
|
169.55M |
62,505 |
+0.45% |
+1.59% |
+2.53% |
|
|
Ishares Jpx Nikkei 400 Etf
|
87.30
|
122.16M |
3,262 |
-0.70% |
+0.81% |
+13.92% |
|
|
Hooker Furnishings Corporation
|
9.09
|
97.72M |
49,896 |
-0.22% |
-8.83% |
-4.92% |
|
|
Oncolytics Biotech Inc
|
0.9649
|
96.84M |
2.96M |
-11.48% |
-30.08% |
+75.44% |
|
|
Westport Fuel Systems Inc
|
1.97
|
34.18M |
42,954 |
-1.01% |
-15.45% |
-33.45% |
|
|
Retractable Technologies Inc
|
0.841
|
25.18M |
41,451 |
-4.54% |
-2.77% |
+13.65% |
|
|
Peraso Inc
|
1.24
|
7.65M |
399.86K |
-6.77% |
+2.06% |
+40.93% |
|
|
Xcel Brands Inc
|
1.142
|
5.44M |
28,750 |
-4.83% |
-52.02% |
-59.07% |
|
|
Smart Powerr Corp
|
1.13
|
3.30M |
44,491 |
-2.59% |
-21.80% |
-82.88% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
최고 주식 수익자
더 ›
| 1. | EVOK Evoke Pharma Inc | ▲ 132.24% |
| 2. | DTCK Davis Commodities Limited | ▲ 63.46% |
| 3. | CMBM Cambium Networks Corp | ▲ 58.82% |
최고 주식 패자
더 ›
| 1. | SRPT Sarepta Therapeutics Inc | ▼ 33.74% |
| 2. | NSP Insperity Inc | ▼ 17.88% |
| 3. | AESI Atlas Energy Solutions Inc | ▼ 15.89% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 3.96% |
| 2. | AAPL Apple Inc | ▲ 0.37% |
| 3. | MSFT Microsoft Corporation | ▼ 0.52% |