2001의 회사 IPO

상징 명칭 가격 시가총액 ▾ 거래량 %(1D) % (1M) % (6M)
VTI
Vanguard Total Stock Market Etf
293.28
417.53B
3.83M
+1.14%
+0.10%
+9.14%
ACN
Accenture Plc
366.37
229.21B
6.01M
-1.56%
+2.60%
+19.67%
HDB
Hdfc Bank Ltd Adr
64.26
163.81B
2.22M
-0.09%
+1.48%
+1.61%
ELV
Elevance Health Inc
365.96
84.87B
2.67M
-0.14%
-7.93%
-31.57%
Mondelez International Inc
59.39
79.42B
26.04M
+0.20%
-7.81%
-10.10%
EFA
Ishares Msci Eafe Etf
75.10
68.40B
19.96M
-0.28%
-2.77%
-4.33%
Equinor Asa Adr
22.29
60.90B
2.33M
+0.18%
-9.21%
-19.06%
Axon Enterprise Inc
631.69
48.17B
4.86M
+2.60%
+3.59%
+115.49%
FIS
Fidelity National Information Services Inc
81.46
43.85B
7.19M
+1.65%
-5.17%
+6.51%
AMX
America Movil S A B De C V Adr
14.25
43.53B
4.14M
+0.28%
-4.87%
-15.03%
PRU
Prudential Financial Inc
117.83
41.94B
2.88M
+2.04%
-5.06%
+0.67%
LYG
Lloyds Banking Group Plc Adr
2.69
40.37B
14.09M
+0.37%
-3.93%
-4.27%
WTW
Willis Towers Watson Public Limited Co
317.57
31.99B
1.46M
+2.11%
+2.90%
+22.17%
CNC
Centene Corp
59.58
30.08B
35.84M
-0.22%
+0.81%
-11.71%
GPN
Global Payments Inc
112.03
28.51B
2.79M
+1.31%
-2.44%
+18.71%
IWR
Ishares Russell Mid Cap Etf
89.22
23.67B
2.59M
+1.55%
-3.34%
+9.88%
KB
Kb Financial Group Inc Adr
59.08
22.12B
240.59K
-0.24%
-13.02%
+2.75%
ZBH
Zimmer Biomet Holdings Inc
107.12
21.32B
3.32M
+1.24%
-1.97%
+0.82%
BBD
Banco Bradesco S A Adr
1.93
20.47B
31.39M
+2.66%
-19.92%
-15.72%
PFG
Principal Financial Group Inc
77.30
17.68B
2.70M
+2.82%
-8.14%
-3.68%
NMR
Nomura Holdings Inc Adr
5.73
16.93B
403.38K
+0.70%
-3.86%
+1.60%
Align Technology Inc
211.06
15.76B
1.29M
-1.18%
-5.72%
-13.00%
JHX
James Hardie Industries Plc Adr
31.68
13.61B
95,617
+0.70%
-10.46%
+1.02%
RDY
Dr Reddys Laboratories Ltd Adr
15.37
12.80B
2.04M
+1.65%
+7.48%
+8.61%
IWS
Ishares Russell Mid Cap Value Etf
129.84
12.39B
672.42K
+1.37%
-4.35%
+7.42%
BG
Bunge Global Sa
79.10
11.04B
6.33M
+1.51%
-10.20%
-23.46%
Exact Sciences Corp
59.40
10.99B
2.80M
+5.86%
+12.71%
+35.00%
OVV
Ovintiv Inc
37.78
9.84B
8.27M
+0.11%
-17.40%
-18.94%
AYI
Acuity Brands Inc
302.70
9.38B
1.44M
-0.05%
-4.09%
+23.38%
IBB
Ishares Biotechnology Etf
132.73
9.09B
2.00M
+1.16%
-1.56%
-2.19%
IWP
Ishares Russell Mid Cap Growth Etf
129.90
6.73B
1.67M
+1.87%
-0.34%
+17.88%
TAC
Transalta Corp
13.85
4.13B
2.06M
-0.43%
+34.73%
+95.62%
IGV
iShares Expanded Tech-Software Sector ETF
103.62
3.60B
5.91M
+2.02%
+0.30%
+23.46%
BFH
Bread Financial Holdings Inc
62.76
3.12B
1.15M
+2.18%
+9.76%
+42.54%
Ishares Semiconductor Etf
214.82
3.10B
4.59M
+1.34%
+0.99%
-14.84%
IXJ
Ishares Global Healthcare Etf
85.87
3.08B
134.00K
+0.25%
-4.33%
-7.49%
FRO
Frontline Plc
13.38
2.98B
2.32M
+0.30%
-33.96%
-47.20%
AAP
Advance Auto Parts Inc
43.52
2.60B
2.39M
+3.72%
+12.66%
-34.20%
IGM
Ishares Expanded Tech Sector Etf
103.48
2.56B
248.71K
+1.28%
+3.22%
+9.57%
NZF
Nuveen Municipal Credit Income Fund
12.27
2.38B
912.57K
+0.49%
-2.46%
-1.21%
EPP
Ishares Msci Pacific Ex Japan Etf
43.59
2.31B
534.07K
-0.02%
-7.28%
+0.86%
RWR
Spdr Dj Wilshire Reit Etf
99.49
2.31B
254.27K
+1.69%
-5.07%
+7.36%
Enterprise Financial Services Corp
56.59
2.10B
343.75K
+1.38%
-3.71%
+48.22%
Omnicell Inc
44.98
2.08B
2.41M
+1.33%
+7.56%
+59.16%
IDT
Idt Corp
48.08
1.21B
108.08K
+0.44%
-2.77%
+34.53%
ILF
Ishares Latin America 40 Etf
21.28
1.15B
1.53M
+1.29%
-11.44%
-13.67%
ICF
iShares Cohen & Steers REIT ETF
59.84
1.09B
253.39K
+1.77%
-6.62%
+5.86%
Pdf Solutions Inc
28.05
1.09B
330.89K
-1.44%
-7.15%
-21.01%
IXC
Ishares Global Energy Etf
37.21
950.55M
783.92K
+0.70%
-12.61%
-8.66%
AMN
Amn Healthcare Services Inc
22.94
873.41M
1.89M
-0.04%
-7.50%
-56.82%
IGE
iShares North American Natural Resources ETF
41.91
797.78M
105.37K
+0.94%
-11.34%
-3.77%
IXN
Ishares Global Tech Etf
85.61
794.84M
98,958
+1.25%
+3.68%
+2.22%
PCN
Pimco Corporate Income Strategy Fund
13.43
775.29M
264.06K
+0.83%
-3.66%
+2.68%
Midwestone Financial Group Inc
30.10
625.33M
884.71K
+0.91%
-6.38%
+43.95%
Gladstone Capital Corp
27.38
611.39M
236.19K
-0.98%
+4.62%
+21.04%
Cross Country Healthcares Inc
17.91
578.09M
981.22K
-0.06%
+75.42%
+24.46%
BHK
Blackrock Core Bond Trust
10.56
570.85M
238.77K
+1.54%
-4.61%
-1.40%
Shore Bancshares Inc
16.01
533.56M
231.85K
+1.78%
+0.00%
+50.75%
Donegal Group Inc
15.56
527.42M
161.15K
-0.51%
-2.14%
+19.23%
NXJ
Nuveen New Jersey Quality Municipal Income Fund
11.87
489.43M
257.78K
-0.59%
-2.78%
-2.06%
BFK
Blackrock Municipal Income Trust
9.84
431.53M
221.94K
-0.61%
-2.96%
-2.19%
IXG
Ishares Global Financials Etf
95.61
374.09M
12,941
+0.78%
-3.32%
+12.27%
Delcath Systems Inc
11.01
352.03M
450.32K
-1.52%
+14.33%
+35.42%
BFZ
Blackrock California Municipal Income Trust
11.32
340.32M
230.98K
-1.57%
-1.39%
-4.79%
MPX
Marine Products Corp
9.34
324.22M
50,527
+0.97%
-2.30%
-7.25%
OIS
Oil States International Inc
4.59
289.68M
1.21M
+0.44%
-14.37%
+10.34%
IXP
Ishares Global Comm Services Etf
97.65
272.86M
12,789
+0.38%
+1.19%
+11.27%
BNY
Blackrock New York Municipal Income Trust
10.23
246.84M
147.38K
+0.34%
-2.52%
-4.17%
Evans Bancorp Inc
44.07
244.19M
46,369
+2.32%
+3.67%
+60.60%
JRS
Nuveen Real Estate Income Fund
8.31
240.10M
113.49K
+2.72%
-10.06%
+10.67%
PMF
Pimco Municipal Income Fund
8.98
235.76M
125.29K
+0.22%
-5.94%
-1.75%
KFS
Kingsway Financial Services Inc
8.47
233.54M
42,202
+0.95%
-5.89%
+3.93%
Western New England Bancorp Inc
9.26
194.63M
30,179
+0.54%
+3.12%
+49.23%
PCQ
Pimco California Municipal Income Fund
9.08
172.35M
140.29K
-0.06%
-4.62%
-3.09%
Hooker Furnishings Corporation
14.52
155.52M
76,302
+1.40%
-17.36%
+8.85%
Ishares Jpx Nikkei 400 Etf
70.20
122.16M
21,354
-0.20%
-1.69%
-0.72%
WW
Ww International Inc
1.34
107.02M
2.54M
-2.90%
+41.05%
+4.28%
THM
International Tower Hill Mines Ltd
0.4579
91.44M
214.00K
+1.10%
+0.42%
-14.27%
Oncolytics Biotech Inc
0.831
64.05M
546.27K
-6.36%
-16.78%
-16.53%
PNF
Pimco New York Municipal Income Fund
7.45
58.62M
32,529
-1.06%
-6.29%
-5.46%
Westport Fuel Systems Inc
3.38
58.36M
145.29K
-2.03%
-21.76%
-39.80%
RVP
Retractable Technologies Inc
0.64
19.16M
84,283
+2.75%
+9.16%
-43.86%
Xcel Brands Inc
0.40
9.43M
334.86K
-21.91%
-43.28%
-36.62%
Applied Dna Sciences Inc
0.1771
9.26M
4.62M
-5.29%
+7.33%
-63.09%
Smart Powerr Corp
0.6499
5.70M
72,189
+0.00%
-7.16%
-39.26%
Peraso Inc
0.8651
3.39M
116.79K
+1.37%
+2.26%
-36.85%
Ishares U S Digital Infrastructure And Real Estate Etf
81.20
N/A
22,034
+1.26%
+4.68%
+15.86%