Stockscreener 앱 받기
2001의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
372.39
|
417.53B |
253.51K |
+0.13% |
+6.26% |
+10.65% |
|
|
Hdfc Bank Ltd Adr
|
23.88
|
122.55B |
270.03K |
+1.39% |
-5.03% |
-34.85% |
|
|
Accenture Plc
|
178.40
|
109.53B |
4.10M |
+1.16% |
+0.37% |
-28.64% |
|
|
Bank Of New York Mellon Corp
|
140.56
|
96.48B |
2.99M |
+0.59% |
+1,278% |
+1,274% |
|
|
Equinor Asa Adr
|
36.29
|
90.41B |
219.44K |
-0.70% |
-9.42% |
+58.42% |
|
|
Elevance Health Inc
|
395.08
|
85.80B |
40,279 |
+0.82% |
+5.14% |
+17.06% |
|
|
Mondelez International Inc
|
62.39
|
80.09B |
6.61M |
-0.02% |
+6.58% |
+8.37% |
|
|
Lloyds Banking Group Plc Adr
|
5.47
|
79.48B |
568.47K |
+0.92% |
+2.06% |
+6.67% |
|
|
America Movil Sab De Cv Adr
|
25.77
|
77.44B |
5,643 |
-0.62% |
-1.49% |
+11.74% |
|
|
Ishares Msci Eafe Etf
|
105.11
|
68.40B |
286.33K |
+0.35% |
+5.13% |
+10.37% |
|
|
Banco Bradesco Sa Adr
|
3.48
|
36.79B |
528.69K |
-1.83% |
-9.28% |
-4.86% |
|
|
Kb Financial Group Inc Adr
|
101.05
|
35.84B |
241.95K |
-1.48% |
-5.76% |
+18.76% |
|
|
Axon Enterprise Inc
|
439.32
|
35.41B |
1.72M |
+12.27% |
+8.12% |
-18.67% |
|
|
Prudential Financial Inc
|
100.76
|
35.00B |
59,840 |
-0.10% |
+4.25% |
-7.15% |
|
|
Centene Corp
|
58.91
|
29.09B |
3.45M |
+0.15% |
+18.84% |
+49.75% |
|
|
Bunge Global Sa
|
123.70
|
24.00B |
1.82M |
+2.08% |
-2.11% |
+28.76% |
|
|
Nomura Holdings Inc Adr
|
8.125
|
23.75B |
49,040 |
+1.25% |
+3.32% |
+6.73% |
|
|
Willis Towers Watson Public Limited Co
|
251.07
|
23.71B |
10,288 |
-0.44% |
-13.36% |
-21.49% |
|
|
Ishares Russell Mid Cap Etf
|
107.22
|
23.67B |
159.56K |
-0.04% |
+4.54% |
+10.50% |
|
|
Principal Financial Group Inc
|
103.31
|
22.32B |
19,407 |
+0.13% |
+3.83% |
+21.96% |
|
|
Fidelity National Information Services Inc
|
41.84
|
21.63B |
216.26K |
-1.11% |
-9.67% |
-36.52% |
|
|
Global Payments Inc
|
74.08
|
20.26B |
48,045 |
-0.15% |
+4.04% |
-2.53% |
|
|
Zimmer Biomet Holdings Inc
|
82.82
|
16.02B |
2.31M |
+0.31% |
+0.02% |
-15.07% |
|
|
Ovintiv Inc
|
55.71
|
15.66B |
31,810 |
-0.16% |
-4.53% |
+36.25% |
|
|
James Hardie Industries Plc
|
22.99
|
13.34B |
39,339 |
-0.67% |
+5.42% |
+16.13% |
|
|
Align Technology Inc
|
173.25
|
12.41B |
1.59M |
+6.37% |
-2.27% |
+17.71% |
|
|
Ishares Russell Mid Cap Value Etf
|
160.47
|
12.39B |
17,626 |
-0.26% |
+3.77% |
+12.93% |
|
|
Dr Reddys Laboratories Ltd Adr
|
13.52
|
11.26B |
1.48M |
-0.44% |
-3.64% |
-3.77% |
|
|
Acuity Inc
|
300.31
|
9.10B |
307.75K |
+1.20% |
+5.33% |
-18.04% |
|
|
Ishares Biotechnology Etf
|
172.19
|
9.09B |
41,398 |
+1.13% |
+2.64% |
-0.91% |
|
|
Frontline Plc
|
34.22
|
7.62B |
176.45K |
-0.65% |
-5.41% |
+45.90% |
|
|
Ishares Russell Mid Cap Growth Etf
|
141.96
|
6.73B |
8,301 |
-0.33% |
+5.97% |
+2.35% |
|
|
Transalta Corp
|
13.98
|
4.16B |
6,121 |
-0.86% |
+15.82% |
-4.40% |
|
|
iShares Expanded Tech-Software Sector ETF
|
97.61
|
3.60B |
2.77M |
+1.90% |
+15.38% |
-6.34% |
|
|
Advance Auto Parts Inc
|
59.64
|
3.60B |
22,830 |
+1.60% |
+5.76% |
+15.38% |
|
|
Bread Financial Holdings Inc
|
88.46
|
3.57B |
978.72K |
-1.62% |
+2.48% |
+30.61% |
|
|
Ishares Semiconductor Etf
|
569.47
|
3.10B |
6.66M |
+2.14% |
+29.81% |
+91.91% |
|
|
Ishares Global Healthcare Etf
|
95.20
|
3.08B |
5,356 |
-0.07% |
+4.63% |
-3.82% |
|
|
Ishares Expanded Tech Sector Etf
|
164.51
|
2.56B |
4,947 |
+2.32% |
+15.97% |
+24.70% |
|
|
Nuveen Municipal Credit Income Fund
|
12.53
|
2.43B |
464.41K |
+0.64% |
-0.63% |
-1.57% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
55.48
|
2.31B |
2,634 |
+0.58% |
+0.68% |
+8.81% |
|
|
State Street Spdr Dow Jones Reit Etf
|
110.70
|
2.31B |
11,974 |
-0.45% |
+2.12% |
+8.39% |
|
|
Enterprise Financial Services Corp
|
60.28
|
2.21B |
254.39K |
-0.54% |
+1.52% |
+10.38% |
|
|
Pdf Solutions Inc
|
48.80
|
2.04B |
21,425 |
-0.90% |
+21.23% |
+78.93% |
|
|
Omnicell Inc
|
44.72
|
2.03B |
298.37K |
+3.71% |
-1.74% |
+22.49% |
|
|
Idt Corp
|
54.05
|
1.36B |
149.80K |
+3.09% |
+3.56% |
+8.60% |
|
|
Ishares Latin America 40 Etf
|
34.88
|
1.15B |
14,106 |
-1.22% |
-3.47% |
+12.68% |
|
|
iShares Cohen & Steers REIT ETF
|
68.05
|
1.09B |
1,046 |
-0.50% |
+1.81% |
+10.84% |
|
|
Amn Healthcare Services Inc
|
27.93
|
1.08B |
763.15K |
+2.68% |
+33.44% |
+67.75% |
|
|
Ishares Global Energy Etf
|
53.59
|
950.55M |
27,625 |
-0.29% |
-2.00% |
+25.25% |
|
|
Pimco Corporate Income Strategy Fund
|
11.81
|
870.80M |
28,982 |
+0.12% |
-1.71% |
-7.48% |
|
|
iShares North American Natural Resources ETF
|
60.32
|
797.78M |
62,217 |
+0.38% |
-1.01% |
+20.40% |
|
|
Ishares Global Tech Etf
|
143.20
|
794.84M |
10,306 |
+1.14% |
+19.78% |
+36.80% |
|
|
Shore Bancshares Inc
|
20.74
|
693.88M |
6,656 |
-2.66% |
+5.07% |
+15.00% |
|
|
International Tower Hill Mines Ltd
|
2.54
|
664.56M |
613.90K |
+1.20% |
+11.40% |
+30.93% |
|
|
Blackrock Core Bond Trust
|
9.04
|
652.91M |
271.15K |
+0.78% |
-1.20% |
-6.80% |
|
|
Donegal Group Inc
|
17.00
|
629.66M |
5,019 |
-0.44% |
-5.17% |
-15.20% |
|
|
Oil States International Inc
|
8.39
|
505.02M |
7,965 |
-0.12% |
-29.20% |
+32.38% |
|
|
Gladstone Capital Corp
|
19.35
|
437.18M |
163.19K |
+0.00% |
+3.64% |
-8.86% |
|
|
Cross Country Healthcares Inc
|
13.10
|
406.21M |
701 |
-0.15% |
+28.33% |
+27.58% |
|
|
Delcath Systems Inc
|
10.84
|
374.21M |
4,758 |
-0.59% |
+6.61% |
+12.22% |
|
|
Ishares Global Financials Etf
|
121.37
|
374.09M |
1,525 |
+0.43% |
+1.51% |
+4.17% |
|
|
Ishares Global Comm Services Etf
|
124.20
|
272.86M |
467 |
-0.50% |
+2.76% |
+0.12% |
|
|
Western New England Bancorp Inc
|
13.32
|
268.07M |
32,119 |
-0.67% |
-6.06% |
+8.82% |
|
|
Nuveen Real Estate Income Fund
|
8.29
|
239.52M |
3,156 |
-0.12% |
+2.34% |
+4.27% |
|
|
Ww International Inc
|
17.62
|
176.17M |
17,508 |
+14.98% |
+74.49% |
-39.73% |
|
|
Pimco California Municipal Income Fund
|
8.81
|
167.22M |
38,047 |
+0.34% |
+0.91% |
-0.11% |
|
|
Hooker Furnishings Corp
|
12.71
|
136.98M |
472 |
-2.16% |
+4.61% |
+18.45% |
|
|
Ishares Jpx Nikkei 400 Etf
|
100.09
|
122.16M |
1,512 |
+0.85% |
+6.83% |
+14.07% |
|
|
Oncolytics Biotech Inc
|
0.935
|
111.60M |
2.00M |
+3.89% |
+3.84% |
-6.20% |
|
|
Westport Fuel Systems Inc
|
2.00
|
34.79M |
296 |
+1.52% |
+1.52% |
+12.36% |
|
|
Retractable Technologies Inc
|
0.72
|
21.55M |
687 |
-2.37% |
+16.70% |
-12.08% |
|
|
Peraso Inc
|
1.1001
|
16.22M |
165.42K |
-2.56% |
+23.51% |
+22.24% |
|
|
Xcel Brands Inc
|
2.09
|
12.64M |
1,031 |
+2.91% |
+0.00% |
+125.53% |
|
|
Smart Powerr Corp
|
0.2352
|
6.46M |
7.76M |
-32.80% |
-73.44% |
-81.18% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
최고 주식 수익자
더 ›
| 1. | QH Quhuo Ltd Adr | ▲ 9,028% |
| 2. | MASK 3 E Network Technology Group Ltd | ▲ 248.89% |
| 3. | HUBC Hub Cyber Security Ltd | ▲ 189.91% |
최고 주식 패자
더 ›
| 1. | S Sentinelone Inc | ▼ 13.96% |
| 2. | ASTS Ast Spacemobile Inc | ▼ 13.03% |
| 3. | SYM Symbotic Inc | ▼ 8.99% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 1.28% |
| 2. | GOOGL Alphabet Inc | ▼ 1.81% |
| 3. | GOOG Alphabet Inc | ▼ 1.75% |