Stockscreener 앱 받기
2001의 회사 IPO
| 상징 | 명칭 | 가격 | 시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
335.60
|
417.53B |
313.19K |
+0.09% |
+1.75% |
+20.42% |
|
|
Hdfc Bank Ltd Adr
|
36.63
|
187.47B |
418.36K |
+1.27% |
+7.09% |
-0.31% |
|
|
Accenture Plc
|
246.07
|
167.41B |
213.68K |
-1.69% |
+0.23% |
-19.47% |
|
|
Mondelez International Inc
|
57.32
|
74.17B |
407.29K |
-0.30% |
-8.58% |
-15.44% |
|
|
Elevance Health Inc
|
313.61
|
70.62B |
82,746 |
-1.42% |
-10.78% |
-23.73% |
|
|
Lloyds Banking Group Plc Adr
|
4.695
|
69.96B |
204.14K |
-0.21% |
+2.39% |
+25.33% |
|
|
America Movil S A B De C V Adr
|
22.79
|
68.74B |
20,890 |
+0.13% |
+8.73% |
+32.64% |
|
|
Ishares Msci Eafe Etf
|
94.37
|
68.40B |
671.11K |
-0.13% |
-0.75% |
+9.61% |
|
|
Equinor Asa Adr
|
23.98
|
61.31B |
176.58K |
+0.21% |
-2.99% |
+3.27% |
|
|
Axon Enterprise Inc
|
737.39
|
57.89B |
28,583 |
+0.34% |
+2.68% |
+16.96% |
|
|
Prudential Financial Inc
|
102.64
|
36.13B |
70,952 |
-1.06% |
-1.08% |
-0.69% |
|
|
Fidelity National Information Services Inc
|
61.71
|
32.24B |
133.29K |
-1.39% |
-7.59% |
-21.82% |
|
|
Kb Financial Group Inc Adr
|
82.61
|
31.51B |
6,052 |
+1.15% |
-0.57% |
+25.52% |
|
|
Willis Towers Watson Public Limited Co
|
309.28
|
30.17B |
38,642 |
-1.43% |
-11.10% |
-1.11% |
|
|
Ishares Russell Mid Cap Etf
|
95.06
|
23.67B |
2.16M |
-0.72% |
-2.22% |
+10.65% |
|
|
Nomura Holdings Inc Adr
|
7.115
|
22.51B |
13,840 |
-0.07% |
-1.04% |
+27.97% |
|
|
Zimmer Biomet Holdings Inc
|
99.28
|
19.67B |
141.79K |
-1.24% |
-1.46% |
-3.00% |
|
|
Bunge Global Sa
|
93.34
|
18.67B |
43,473 |
-1.33% |
+11.16% |
+17.84% |
|
|
Global Payments Inc
|
76.13
|
18.47B |
176.34K |
-2.12% |
-13.47% |
-3.47% |
|
|
Principal Financial Group Inc
|
82.75
|
18.43B |
24,060 |
-1.32% |
-1.56% |
+7.94% |
|
|
Banco Bradesco S A Adr
|
3.465
|
18.32B |
2.28M |
+2.51% |
+9.31% |
+44.38% |
|
|
Centene Corp
|
35.12
|
17.25B |
426.06K |
-1.14% |
-9.64% |
-41.87% |
|
|
Ishares Russell Mid Cap Value Etf
|
137.11
|
12.39B |
31,264 |
-0.85% |
-2.74% |
+9.65% |
|
|
Exact Sciences Corp
|
65.31
|
12.36B |
172.69K |
+1.08% |
+15.29% |
+26.85% |
|
|
James Hardie Industries Plc
|
20.69
|
12.12B |
90,776 |
-1.43% |
+1.08% |
-14.65% |
|
|
Dr Reddys Laboratories Ltd Adr
|
13.45
|
11.23B |
44,164 |
+1.20% |
-5.01% |
-3.93% |
|
|
Acuity Inc
|
366.34
|
11.23B |
13,821 |
+0.07% |
+3.50% |
+44.54% |
|
|
Align Technology Inc
|
136.20
|
9.87B |
15,300 |
-0.91% |
+3.37% |
-24.02% |
|
|
Ovintiv Inc
|
37.17
|
9.55B |
83,421 |
-0.84% |
-7.29% |
+4.80% |
|
|
Ishares Biotechnology Etf
|
157.98
|
9.09B |
109.98K |
-0.76% |
+4.75% |
+24.94% |
|
|
Ishares Russell Mid Cap Growth Etf
|
141.70
|
6.73B |
34,352 |
-0.14% |
-0.78% |
+13.36% |
|
|
Transalta Corp
|
17.52
|
5.20B |
69,635 |
-0.76% |
+21.18% |
+89.16% |
|
|
Frontline Plc
|
24.27
|
4.94B |
202.43K |
-3.04% |
+4.84% |
+41.74% |
|
|
iShares Expanded Tech-Software Sector ETF
|
115.83
|
3.60B |
179.51K |
+0.21% |
+0.80% |
+16.37% |
|
|
Ishares Semiconductor Etf
|
309.01
|
3.10B |
490.69K |
+0.88% |
+10.46% |
+62.73% |
|
|
Ishares Global Healthcare Etf
|
90.96
|
3.08B |
12,567 |
-0.25% |
-1.85% |
+2.43% |
|
|
Bread Financial Holdings Inc
|
62.65
|
2.92B |
31,933 |
-0.05% |
+12.40% |
+28.00% |
|
|
Advance Auto Parts Inc
|
47.21
|
2.83B |
95,721 |
+0.45% |
-22.82% |
+41.69% |
|
|
Ishares Expanded Tech Sector Etf
|
134.43
|
2.56B |
11,798 |
+0.50% |
+5.86% |
+39.95% |
|
|
Nuveen Municipal Credit Income Fund
|
12.55
|
2.43B |
134.55K |
-0.63% |
+0.64% |
+4.58% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
51.45
|
2.31B |
4,382 |
+0.32% |
-1.65% |
+9.64% |
|
|
State Street Spdr Dow Jones Reit Etf
|
97.49
|
2.31B |
6,541 |
-1.29% |
-2.84% |
-0.20% |
|
|
Enterprise Financial Services Corp
|
51.37
|
1.90B |
22,782 |
-1.92% |
-10.67% |
-2.99% |
|
|
Omnicell Inc
|
33.36
|
1.53B |
10,657 |
-1.04% |
+7.33% |
+6.61% |
|
|
Idt Corp
|
50.20
|
1.19B |
5,670 |
-1.28% |
+0.91% |
-4.63% |
|
|
Ishares Latin America 40 Etf
|
29.64
|
1.15B |
97,813 |
+0.75% |
+4.48% |
+19.04% |
|
|
Pdf Solutions Inc
|
29.04
|
1.15B |
2,727 |
-0.55% |
+10.95% |
+50.96% |
|
|
iShares Cohen & Steers REIT ETF
|
59.89
|
1.09B |
25,383 |
-0.97% |
-2.65% |
-3.48% |
|
|
Ishares Global Energy Etf
|
41.49
|
950.55M |
101.60K |
-0.53% |
-0.77% |
+9.73% |
|
|
Pimco Corporate Income Strategy Fund
|
13.12
|
839.39M |
40,794 |
-0.23% |
-2.31% |
+1.71% |
|
|
iShares North American Natural Resources ETF
|
47.38
|
797.78M |
3,850 |
-0.70% |
-3.54% |
+11.93% |
|
|
Ishares Global Tech Etf
|
111.61
|
794.84M |
10,838 |
+1.00% |
+6.53% |
+40.33% |
|
|
Midwestone Financial Group Inc
|
36.98
|
765.72M |
2,246 |
+0.65% |
+29.45% |
+30.13% |
|
|
Amn Healthcare Services Inc
|
19.20
|
735.83M |
31,106 |
-2.59% |
-6.58% |
-9.70% |
|
|
Donegal Group Inc
|
18.29
|
565.74M |
6,582 |
-0.83% |
-3.70% |
-5.13% |
|
|
Blackrock Core Bond Trust
|
9.74
|
527.60M |
22,048 |
-0.71% |
-2.99% |
-7.16% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
12.75
|
525.71M |
13,305 |
+0.00% |
+0.72% |
+10.52% |
|
|
Shore Bancshares Inc
|
15.44
|
515.80M |
5,987 |
-1.15% |
-5.10% |
+7.38% |
|
|
Blackrock Municipal Income Trust
|
10.12
|
453.26M |
14,865 |
-0.37% |
+1.63% |
+3.24% |
|
|
Gladstone Capital Corp
|
19.40
|
433.12M |
8,849 |
+0.10% |
-9.18% |
-23.62% |
|
|
Kingsway Financial Services Inc
|
14.46
|
417.51M |
903 |
+0.84% |
-2.31% |
+62.44% |
|
|
Cross Country Healthcares Inc
|
12.09
|
396.09M |
6,337 |
-1.71% |
-8.50% |
-11.46% |
|
|
Oil States International Inc
|
6.175
|
374.16M |
48,677 |
+3.52% |
-1.75% |
+42.73% |
|
|
Ishares Global Financials Etf
|
114.00
|
374.09M |
4,712 |
-0.15% |
-2.11% |
+8.93% |
|
|
International Tower Hill Mines Ltd
|
1.795
|
373.15M |
45,556 |
+0.28% |
-4.01% |
+165.77% |
|
|
Delcath Systems Inc
|
9.67
|
338.27M |
48,587 |
-0.71% |
-12.07% |
-21.29% |
|
|
Ww International Inc
|
33.38
|
333.36M |
35,969 |
-3.85% |
+26.53% |
+5,673% |
|
|
Blackrock California Municipal Income Trust
|
10.99
|
330.40M |
24,395 |
-0.18% |
+0.83% |
+0.92% |
|
|
Marine Products Corp
|
8.5019
|
297.53M |
752 |
-0.06% |
-4.25% |
+0.42% |
|
|
Ishares Global Comm Services Etf
|
122.70
|
272.86M |
4,270 |
-0.09% |
-0.07% |
+21.57% |
|
|
Blackrock New York Municipal Income Trust
|
10.23
|
246.72M |
9,577 |
+0.29% |
+1.38% |
+3.51% |
|
|
Nuveen Real Estate Income Fund
|
7.94
|
229.41M |
5,709 |
-0.13% |
-2.22% |
-1.00% |
|
|
Western New England Bancorp Inc
|
11.11
|
227.67M |
2,406 |
+0.53% |
-2.64% |
+19.44% |
|
|
Pimco California Municipal Income Fund
|
8.84
|
167.85M |
7,962 |
-0.44% |
+0.58% |
+1.50% |
|
|
Ishares Jpx Nikkei 400 Etf
|
87.98
|
122.16M |
1,157 |
-0.06% |
+1.36% |
+14.54% |
|
|
Oncolytics Biotech Inc
|
1.135
|
113.91M |
117.12K |
-4.20% |
-17.39% |
+107.27% |
|
|
Hooker Furnishings Corporation
|
9.055
|
97.34M |
553 |
-1.75% |
-10.52% |
-6.68% |
|
|
Westport Fuel Systems Inc
|
1.99
|
34.53M |
7,748 |
-0.50% |
-14.59% |
-32.77% |
|
|
Retractable Technologies Inc
|
0.8846
|
26.48M |
10,359 |
+2.52% |
+4.03% |
+21.61% |
|
|
Peraso Inc
|
1.445
|
8.92M |
114.34K |
+1.08% |
+18.97% |
+64.28% |
|
|
Xcel Brands Inc
|
1.24
|
5.91M |
1,444 |
-1.59% |
-47.90% |
-55.56% |
|
|
Smart Powerr Corp
|
1.17
|
3.42M |
2,519 |
-2.53% |
-20.41% |
-82.58% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
최고 주식 수익자
더 ›
| 1. | ALPS Alps Group Inc | ▲ 1,696% |
| 2. | HKD Amtd Digital Inc Adr | ▲ 74.56% |
| 3. | RANI Rani Therapeutics Holdings Inc | ▲ 51.72% |
최고 주식 패자
더 ›
| 1. | ATGE Adtalem Global Education Inc | ▼ 30.86% |
| 2. | SVV Savers Value Village Inc | ▼ 30.39% |
| 3. | NWL Newell Brands Inc | ▼ 27.97% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▼ 0.20% |
| 2. | AAPL Apple Inc | ▼ 0.38% |
| 3. | MSFT Microsoft Corporation | ▼ 1.51% |