Stockscreener 앱 받기
2001의 회사 IPO
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
시가총액 ▾ | 거래량 | %(1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
368.25
|
417.53B |
3.86M |
-0.37% |
+1.04% |
+8.26% |
|
|
Hdfc Bank Ltd Adr
|
26.15
|
134.25B |
7.00M |
-3.61% |
+13.65% |
-21.68% |
|
|
Bank Of New York Mellon Corp
|
150.14
|
103.05B |
3.31M |
-1.81% |
+5.90% |
+1,355% |
|
|
Elevance Health Inc
|
416.08
|
90.36B |
1.27M |
-0.66% |
-0.50% |
+11.02% |
|
|
Lloyds Banking Group Plc Adr
|
5.90
|
85.78B |
19.27M |
-2.48% |
+11.32% |
+8.46% |
|
|
Accenture Plc
|
137.19
|
83.95B |
6.86M |
-3.48% |
-21.35% |
-51.32% |
|
|
Equinor Asa Adr
|
34.27
|
81.48B |
5.07M |
+1.06% |
-8.86% |
+44.54% |
|
|
America Movil Sab De Cv Adr
|
26.41
|
79.31B |
1.33M |
+0.99% |
+6.23% |
+28.83% |
|
|
Mondelez International Inc
|
59.48
|
76.35B |
8.33M |
-1.23% |
-3.44% |
+10.17% |
|
|
Ishares Msci Eafe Etf
|
103.36
|
68.40B |
8.42M |
-0.77% |
+0.47% |
+5.53% |
|
|
Axon Enterprise Inc
|
599.80
|
48.35B |
1.15M |
-6.35% |
+27.33% |
-2.15% |
|
|
Kb Financial Group Inc Adr
|
116.74
|
41.41B |
445.63K |
+1.09% |
+16.29% |
+37.24% |
|
|
Prudential Financial Inc
|
112.67
|
39.13B |
1.25M |
-2.42% |
+8.63% |
-5.10% |
|
|
Banco Bradesco Sa Adr
|
3.42
|
36.15B |
24.44M |
+0.59% |
+3.95% |
-0.58% |
|
|
Centene Corp
|
67.09
|
33.13B |
4.10M |
+1.47% |
+3.17% |
+42.99% |
|
|
Willis Towers Watson Public Limited Co
|
292.58
|
27.63B |
550.86K |
-0.45% |
+13.35% |
-12.18% |
|
|
Nomura Holdings Inc Adr
|
9.45
|
27.62B |
1.47M |
+0.32% |
+10.14% |
+6.30% |
|
|
Principal Financial Group Inc
|
110.74
|
23.92B |
899.72K |
-1.90% |
+5.44% |
+20.72% |
|
|
Ishares Russell Mid Cap Etf
|
108.95
|
23.67B |
1.07M |
-0.94% |
+2.49% |
+9.66% |
|
|
Bunge Global Sa
|
115.23
|
22.36B |
1.67M |
+3.90% |
-8.18% |
+18.17% |
|
|
Fidelity National Information Services Inc
|
40.84
|
21.11B |
5.42M |
-4.13% |
+3.29% |
-39.53% |
|
|
Global Payments Inc
|
73.01
|
19.97B |
2.86M |
-5.90% |
+13.19% |
-7.22% |
|
|
Zimmer Biomet Holdings Inc
|
87.56
|
16.94B |
1.41M |
-2.07% |
+0.33% |
-6.93% |
|
|
Ovintiv Inc
|
56.35
|
15.84B |
2.55M |
+2.51% |
-2.69% |
+45.68% |
|
|
James Hardie Industries Plc
|
24.26
|
14.08B |
6.97M |
-3.15% |
+7.87% |
+12.58% |
|
|
Align Technology Inc
|
174.68
|
12.51B |
1.01M |
-5.69% |
+1.53% |
+2.40% |
|
|
Ishares Russell Mid Cap Value Etf
|
163.72
|
12.39B |
206.13K |
-1.21% |
+2.65% |
+12.25% |
|
|
Dr Reddys Laboratories Ltd Adr
|
14.12
|
11.76B |
4.49M |
-3.49% |
+6.73% |
+5.77% |
|
|
Acuity Inc
|
329.76
|
9.87B |
402.61K |
-2.80% |
+11.32% |
+2.33% |
|
|
Ishares Biotechnology Etf
|
196.34
|
9.09B |
1.95M |
-0.95% |
+17.63% |
+13.98% |
|
|
Frontline Plc
|
38.46
|
8.56B |
2.28M |
+2.12% |
+9.85% |
+57.43% |
|
|
Ishares Russell Mid Cap Growth Etf
|
141.59
|
6.73B |
632.47K |
-0.25% |
+1.75% |
+1.19% |
|
|
Transalta Corp
|
14.48
|
4.58B |
1.97M |
+2.99% |
+15.75% |
+18.69% |
|
|
Bread Financial Holdings Inc
|
93.83
|
3.79B |
1.26M |
-8.33% |
+2.64% |
+15.48% |
|
|
iShares Expanded Tech-Software Sector ETF
|
92.48
|
3.60B |
11.66M |
-1.75% |
-3.31% |
-11.45% |
|
|
Advance Auto Parts Inc
|
55.09
|
3.32B |
3.05M |
-1.38% |
-5.64% |
+29.99% |
|
|
Ishares Semiconductor Etf
|
562.03
|
3.10B |
7.09M |
+1.87% |
-1.65% |
+75.87% |
|
|
Ishares Global Healthcare Etf
|
100.25
|
3.08B |
103.41K |
-1.34% |
+5.39% |
+0.50% |
|
|
Ishares Expanded Tech Sector Etf
|
157.93
|
2.56B |
330.30K |
+0.82% |
-0.97% |
+21.80% |
|
|
Nuveen Municipal Credit Income Fund
|
12.63
|
2.48B |
518.44K |
+0.08% |
+0.88% |
+0.00% |
|
|
Enterprise Financial Services Corp
|
64.25
|
2.35B |
271.55K |
-1.21% |
+3.93% |
+15.02% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
53.76
|
2.31B |
282.12K |
+0.15% |
+1.20% |
+4.86% |
|
|
State Street Spdr Dow Jones Reit Etf
|
113.73
|
2.31B |
322.58K |
-1.68% |
+3.57% |
+14.19% |
|
|
Pdf Solutions Inc
|
52.42
|
2.19B |
755.05K |
+1.53% |
-6.89% |
+72.38% |
|
|
Omnicell Inc
|
45.12
|
2.05B |
746.71K |
+1.71% |
+7.56% |
-10.81% |
|
|
Idt Corp
|
59.95
|
1.49B |
183.74K |
-1.85% |
+8.82% |
+15.18% |
|
|
Amn Healthcare Services Inc
|
32.08
|
1.24B |
1.47M |
-3.52% |
+3.35% |
+104.98% |
|
|
Ishares Latin America 40 Etf
|
33.54
|
1.15B |
2.27M |
-0.53% |
+2.29% |
+5.90% |
|
|
iShares Cohen & Steers REIT ETF
|
67.74
|
1.09B |
62,410 |
-1.70% |
+0.33% |
+13.20% |
|
|
Ishares Global Energy Etf
|
51.44
|
950.55M |
6.75M |
+1.58% |
-6.11% |
+20.67% |
|
|
Pimco Corporate Income Strategy Fund
|
11.88
|
887.69M |
379.68K |
-0.08% |
+1.71% |
-7.26% |
|
|
iShares North American Natural Resources ETF
|
57.22
|
797.78M |
87,198 |
+0.40% |
-4.51% |
+9.45% |
|
|
Ishares Global Tech Etf
|
137.59
|
794.84M |
513.32K |
+1.27% |
-0.73% |
+29.75% |
|
|
Shore Bancshares Inc
|
22.22
|
743.39M |
223.52K |
-1.68% |
+3.93% |
+22.69% |
|
|
Donegal Group Inc
|
18.99
|
703.57M |
162.49K |
-1.30% |
+11.18% |
-5.99% |
|
|
Blackrock Core Bond Trust
|
9.02
|
651.46M |
289.53K |
-0.44% |
+1.12% |
-6.33% |
|
|
International Tower Hill Mines Ltd
|
2.10
|
549.44M |
347.38K |
-3.67% |
-0.94% |
-2.78% |
|
|
Oil States International Inc
|
8.37
|
503.82M |
874.25K |
+6.90% |
+0.36% |
+5.55% |
|
|
Delcath Systems Inc
|
13.10
|
452.23M |
309.01K |
-2.53% |
+19.74% |
+28.31% |
|
|
Gladstone Capital Corp
|
19.40
|
438.31M |
130.89K |
+0.21% |
+2.37% |
-6.73% |
|
|
Cross Country Healthcares Inc
|
13.20
|
426.45M |
401.92K |
-0.15% |
+0.15% |
+60.78% |
|
|
Ishares Global Financials Etf
|
127.60
|
374.09M |
55,878 |
-1.28% |
+4.82% |
+3.89% |
|
|
Western New England Bancorp Inc
|
13.94
|
280.55M |
36,112 |
-1.83% |
+4.65% |
+9.25% |
|
|
Ishares Global Comm Services Etf
|
115.78
|
272.86M |
7,081 |
-0.69% |
-2.52% |
-4.48% |
|
|
Nuveen Real Estate Income Fund
|
8.54
|
246.74M |
73,818 |
-1.04% |
+4.66% |
+11.93% |
|
|
Pimco California Municipal Income Fund
|
8.87
|
168.36M |
107.46K |
-0.78% |
+0.80% |
-0.11% |
|
|
Hooker Furnishings Corp
|
15.01
|
161.23M |
46,635 |
-3.60% |
+24.15% |
+29.96% |
|
|
Ww International Inc
|
15.69
|
156.88M |
75,975 |
-0.57% |
-8.73% |
-54.43% |
|
|
Ishares Jpx Nikkei 400 Etf
|
98.67
|
122.16M |
19,046 |
-0.77% |
+0.70% |
+10.99% |
|
|
Oncolytics Biotech Inc
|
0.7923
|
94.56M |
1.90M |
-7.42% |
-5.68% |
-20.10% |
|
|
Westport Fuel Systems Inc
|
2.05
|
38.94M |
88,558 |
+1.99% |
+10.81% |
+1.49% |
|
|
Retractable Technologies Inc
|
0.7008
|
20.98M |
52,285 |
-1.48% |
+2.01% |
-10.14% |
|
|
Peraso Inc
|
0.80
|
12.08M |
524.16K |
+6.24% |
-18.37% |
-14.05% |
|
|
Xcel Brands Inc
|
1.48
|
8.96M |
98,454 |
-3.90% |
-22.11% |
+16.54% |
|
|
Smart Powerr Corp
|
1.84
|
5.05M |
84,033 |
-6.12% |
+517.45% |
+32.37% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
최고 주식 수익자
더 ›
| 1. | VTAK Catheter Precision Inc. | ▲ 92.23% |
| 2. | NVVE Nuvve Holding Corp | ▲ 63.58% |
| 3. | TVRD Tvardi Therapeutics Inc | ▲ 61.29% |
최고 주식 패자
더 ›
| 1. | ALHC Alignment Healthcare Inc | ▼ 16.72% |
| 2. | FCEL Fuelcell Energy Inc | ▼ 13.17% |
| 3. | CLVT Clarivate Plc | ▼ 11.95% |
장외 주식 상승자
더 ›
| 1. | NVDA Nvidia Corp | ▲ 3.65% |
| 2. | AAPL Apple Inc | ▲ 0.88% |
| 3. | GOOGL Alphabet Inc | ▼ 1.39% |