폐쇄형 펀드 - 부채 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
PDI
Pimco Dynamic Income Fund
17.98
-0.06%
2.64M
7.51B
chart-PDI
NIQ
Niq Global Intelligence Plc
15.87
+4.27%
1.15M
4.68B
chart-NIQ
NEA
Nuveen Amt Free Quality Municipal Income Fund
11.58
+0.17%
1.10M
3.46B
chart-NEA
CSQ
Calamos Strategic Total Return Fund
19.33
+0.16%
235.46K
3.10B
chart-CSQ
JPC
Nuveen Preferred Income Opportunities Fund
8.16
+0.37%
1.21M
2.91B
chart-JPC
NAD
Nuveen Quality Municipal Income Fund
12.17
+0.58%
780.82K
2.84B
chart-NAD
NVG
Nuveen Amt Free Municipal Credit Income Fund
12.73
+0.63%
884.69K
2.72B
chart-NVG
PTY
Pimco Corporate Income Opportunity Fund
13.14
+0.15%
1.10M
2.52B
chart-PTY
NZF
Nuveen Municipal Credit Income Fund
12.73
+0.08%
478.40K
2.47B
chart-NZF
GOF
Guggenheim Strategic Opportunities Fund
12.16
+0.58%
1.39M
2.42B
chart-GOF
NUV
Nuveen Municipal Value Fund Inc
9.12
+0.44%
828.46K
1.89B
chart-NUV
PDO
Pimco Dynamic Income Opportunities Fund
14.09
+0.64%
665.49K
1.86B
chart-PDO
NAC
Nuveen California Quality Municipal Income Fund
12.00
+0.42%
621.33K
1.76B
chart-NAC
HYT
Blackrock Corporate High Yield Fund Inc
9.46
+0.11%
415.25K
1.52B
chart-HYT
BTT
Blackrock Municipal 2030 Target Term Trust
22.57
-0.09%
118.65K
1.44B
chart-BTT
Oxford Lane Capital Corp
14.07
-3.30%
1.27M
1.37B
chart-OXLC
DSL
Doubleline Income Solutions Fund
11.28
+0.18%
642.17K
1.29B
chart-DSL
JFR
Nuveen Floating Rate Income Fund
7.86
+0.38%
975.06K
1.27B
chart-JFR
Fs Credit Opportunities Corp
6.29
-0.47%
1.03M
1.25B
chart-FSCO
NMZ
Nuveen Municipal High Income Opportunity Fund
10.57
+0.28%
340.51K
1.22B
chart-NMZ
EVV
Eaton Vance Limited Duration Income Fund
10.05
+0.30%
240.34K
1.17B
chart-EVV
FPF
First Trust Intermediate Duration Preferred Income Fund
18.50
+0.16%
179.13K
1.13B
chart-FPF
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
19.30
-0.36%
246.20K
1.07B
chart-PTA
BBN
Blackrock Taxable Municipal Bond Trust
17.24
+0.00%
387.03K
1.07B
chart-BBN
BTZ
Blackrock Credit Allocation Income Trust
10.84
+0.28%
211.82K
1.01B
chart-BTZ
MUC
Blackrock Muniholdings California Quality Fund Inc
10.70
-0.09%
250.94K
1.01B
chart-MUC
RNP
Cohen Steers Reit Preferred Income Fund Inc
19.52
-0.61%
310.65K
935.97M
chart-RNP
AWF
Alliancebernstein Global High Income Fund Inc
10.70
+0.19%
217.38K
922.66M
chart-AWF
CHY
Calamos Convertible And High Income Fund
11.57
-0.09%
156.87K
917.52M
chart-CHY
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
10.11
+0.40%
553.81K
881.95M
chart-NRK
HTD
John Hancock Tax Advantaged Dividend Income
24.30
-0.12%
90,077
860.99M
chart-HTD
PHK
Pimco High Income Fund
4.91
+0.20%
850.48K
854.53M
chart-PHK
CHI
Calamos Convertible Opportunities And Income Fund
10.91
+0.55%
179.67K
849.58M
chart-CHI
PCN
Pimco Corporate Income Strategy Fund
12.63
+0.08%
386.69K
846.87M
chart-PCN
MQY
Blackrock Muniyield Quality Fund Inc
11.37
-0.44%
268.14K
816.75M
chart-MQY
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
16.66
+0.24%
119.22K
802.64M
chart-FFC
ECC
Eagle Point Credit Company Inc
5.90
-4.84%
4.00M
771.91M
chart-ECC
JQC
Nuveen Credit Strategies Income Fund
5.06
+0.40%
924.66K
747.95M
chart-JQC
NXP
Nuveen Select Tax Free Income Portfolio
14.35
+0.49%
195.45K
746.29M
chart-NXP
MYI
Blackrock Muniyield Quality Fund Iii Inc
10.99
+0.27%
248.12K
730.48M
chart-MYI
RA
Brookfield Real Assets Income Fund Inc
13.08
-0.08%
200.63K
722.73M
chart-RA
Pimco Access Income Fund
15.72
-0.19%
109.94K
716.34M
chart-PAXS
DLY
Doubleline Yield Opportunities Fund
14.65
+0.34%
217.08K
711.10M
chart-DLY
PFN
Pimco Income Strategy Fund Ii
7.47
+0.40%
435.37K
704.23M
chart-PFN
BHK
Blackrock Core Bond Trust
9.50
+0.21%
248.50K
686.13M
chart-BHK
ACP
Abrdn Income Credit Strategies Fund
5.41
+0.19%
549.48K
678.80M
chart-ACP
VMO
Invesco Municipal Opportunity Trust
9.62
-0.10%
267.12K
648.78M
chart-VMO
NKX
Nuveen California Amt Free Quality Municipal Income Fund
12.72
-0.24%
140.83K
644.52M
chart-NKX
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
12.11
-0.30%
150.20K
644.23M
chart-MUJ
DSU
Blackrock Debt Strategies Fund Inc
10.23
-0.20%
159.07K
634.05M
chart-DSU
FAX
Abrdn Asia Pacific Income Fund Inc
15.35
+0.20%
125.40K
633.69M
chart-FAX
PDT
John Hancock Premium Dividend Fund
12.74
+0.00%
133.06K
626.62M
chart-PDT
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
21.38
+0.14%
58,509
621.71M
chart-LDP
MHD
Blackrock Muniholdings Fund Inc
11.76
+0.43%
168.05K
613.19M
chart-MHD
EMD
Western Asset Emerging Markets Debt Fund Inc
10.48
-0.38%
169.33K
609.21M
chart-EMD
IIM
Invesco Value Municipal Income Trust
12.58
+0.08%
133.43K
592.12M
chart-IIM
Nuveen Municipal Credit Opportunities Fund
10.68
-0.56%
324.82K
585.28M
chart-NMCO
BIT
Blackrock Multi Sector Income Trust
13.19
+0.15%
390.68K
579.10M
chart-BIT
MMU
Western Asset Managed Municipals Fund Inc
10.46
+0.29%
139.85K
571.31M
chart-MMU
VGM
Invesco Trust For Investment Grade Municipals
10.33
+0.19%
204.75K
560.22M
chart-VGM
AVK
Advent Convertible And Income Fund
12.64
+0.16%
157.12K
558.04M
chart-AVK
VKQ
Invesco Municipal Trust
9.68
-0.10%
141.72K
535.65M
chart-VKQ
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.73
+0.46%
221.19K
534.14M
chart-WIW
IQI
Invesco Quality Municipal Income Trust
10.08
+0.30%
124.87K
533.07M
chart-IQI
BLW
Blackrock Limited Duration Income Trust
13.76
+0.22%
84,519
532.97M
chart-BLW
BGB
Blackstone Strategic Credit 2027 Term Fund
11.89
+0.17%
67,440
531.06M
chart-BGB
VCV
Invesco California Value Municipal Income Trust
10.96
+0.09%
187.23K
526.30M
chart-VCV
NXJ
Nuveen New Jersey Quality Municipal Income Fund
12.69
-0.16%
112.53K
523.25M
chart-NXJ
First Trust High Yield Opportunities 2027 Term Fund
14.00
+0.21%
152.51K
514.82M
chart-FTHY
EIM
Eaton Vance Municipal Bond Fund
9.895
-0.15%
317.30K
508.33M
chart-EIM
PML
Pimco Municipal Income Fund Ii
7.64
-0.13%
488.89K
508.01M
chart-PML
VVR
Invesco Senior Income Trust
3.27
-0.91%
719.70K
503.33M
chart-VVR
GHY
Pgim Global High Yield Fund Inc
12.28
-0.57%
281.15K
502.91M
chart-GHY
BLE
Blackrock Municipal Income Trust Ii
10.43
+0.00%
126.23K
497.79M
chart-BLE
ISD
Pgim High Yield Bond Fund Inc
14.54
+0.00%
78,285
484.12M
chart-ISD
Gladstone Capital Corp
21.41
+0.00%
116.94K
483.72M
chart-GLAD
KIO
Kkr Income Opportunities Fund
11.80
-0.17%
173.01K
482.27M
chart-KIO
MYD
Blackrock Muniyield Fund Inc
10.50
-0.19%
116.90K
480.20M
chart-MYD
NBB
Nuveen Taxable Municipal Income Fund
16.21
+0.87%
86,316
476.49M
chart-NBB
HPS
John Hancock Preferred Income Fund Iii
14.65
+0.34%
63,521
470.42M
chart-HPS
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
12.13
+0.31%
51,757
451.36M
chart-NQP
HPI
John Hancock Preferred Income Fund
16.76
-0.12%
53,308
448.62M
chart-HPI
BFK
Blackrock Municipal Income Trust
10.05
+0.40%
136.81K
440.74M
chart-BFK
EVN
Eaton Vance Municipal Income Trust
11.07
+0.82%
66,504
439.12M
chart-EVN
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
20.92
+0.05%
111.15K
429.66M
chart-DFP
MUA
Blackrock Muniassets Fund Inc
11.00
+1.95%
149.69K
423.26M
chart-MUA
MCI
Barings Corporate Investors
20.53
-1.11%
14,720
420.30M
chart-MCI
FRA
Blackrock Floating Rate Income Strategies Fund Inc
11.65
+0.60%
265.82K
412.81M
chart-FRA
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
15.23
+0.00%
189.82K
410.81M
chart-GBAB
EAD
Allspring Income Opportunities Fund
6.85
-0.29%
170.72K
404.78M
chart-EAD
MVF
Blackrock Munivest Fund Inc
6.99
-0.14%
255.71K
400.78M
chart-MVF
VKI
Invesco Advantage Municipal Income Trust Ii
8.98
+0.79%
240.71K
398.77M
chart-VKI
LEO
Bny Mellon Strategic Municipals Inc
6.31
+0.32%
165.18K
393.06M
chart-LEO
MYN
Blackrock Muniyield New York Quality Fund Inc
10.07
-0.10%
78,569
385.81M
chart-MYN
PFL
Pimco Income Strategy Fund
8.50
-0.23%
323.74K
385.69M
chart-PFL
HIX
Western Asset High Income Fund Ii Inc
4.18
+0.48%
179.06K
376.49M
chart-HIX
KTF
Dws Municipal Income Trust
9.185
+0.38%
26,185
359.80M
chart-KTF
HIO
Western Asset High Income Opportunity Fund Inc
3.78
+0.53%
357.77K
359.48M
chart-HIO
NAN
Nuveen New York Quality Municipal Income Fund
11.48
+0.00%
56,050
356.38M
chart-NAN
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
5.52
-0.90%
380.78K
355.80M
chart-EDD
BKT
Blackrock Income Trust Inc
10.98
+0.46%
176.63K
355.63M
chart-BKT
HPF
John Hancock Preferred Income Fund Ii
16.33
+0.18%
37,955
353.06M
chart-HPF
NCV
Virtus Convertible Income Fund
15.46
+0.00%
64,772
349.29M
chart-NCV
Xai Octagon Floating Rate Alternative Income Trust
4.57
-1.08%
1.17M
348.03M
chart-XFLT
MIY
Blackrock Muniyield Michigan Quality Fund Inc
11.85
+0.00%
88,627
343.23M
chart-MIY
PPT
Putnam Premier Income Trust
3.56
+0.00%
347.29K
340.22M
chart-PPT
Highland Opportunities And Income Fund
6.08
-0.49%
315.13K
336.53M
chart-HFRO
EFR
Eaton Vance Senior Floating Rate Trust
11.18
+0.00%
199.74K
330.07M
chart-EFR
BFZ
Blackrock California Municipal Income Trust
10.90
+0.09%
154.65K
327.69M
chart-BFZ
RCS
Pimco Strategic Income Fund Inc
6.99
-0.14%
77,218
326.61M
chart-RCS
Ares Dynamic Credit Allocation Fund Inc
13.45
+0.37%
88,370
321.09M
chart-ARDC
MHN
Blackrock Muniholdings New York Quality Fund Inc
10.34
+0.10%
75,009
312.70M
chart-MHN
BGT
Blackrock Floating Rate Income Trust
11.29
+0.27%
186.09K
312.05M
chart-BGT
TEI
Templeton Emerging Markets Income Fund Inc
6.60
+0.61%
151.45K
311.71M
chart-TEI
AFB
Alliancebernstein National Municipal Income Fund Inc
10.76
-0.19%
185.02K
309.30M
chart-AFB
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
6.08
+0.66%
105.14K
305.51M
chart-DSM
NBH
Neuberger Berman Municipal Fund Inc
10.31
+0.29%
99,405
305.36M
chart-NBH
BGH
Barings Global Short Duration High Yield Fund
15.17
-0.13%
35,950
304.38M
chart-BGH
EFT
Eaton Vance Floating Rate Income Trust
11.40
+0.00%
120.27K
302.99M
chart-EFT
Nuveen Core Plus Impact Fund
10.44
+0.38%
172.55K
300.20M
chart-NPCT
DBL
Doubleline Opportunistic Credit Fund
15.33
-0.33%
79,170
299.69M
chart-DBL
MIN
Mfs Intermediate Income Trust
2.63
+0.00%
129.95K
299.29M
chart-MIN
PMO
Putnam Municipal Opportunities Trust
10.54
+0.29%
62,158
295.73M
chart-PMO
JGH
Nuveen Global High Income Fund
12.59
+0.80%
153.47K
294.68M
chart-JGH
EIC
Eagle Point Income Company Inc
11.11
-0.80%
476.59K
294.57M
chart-EIC
OIA
Invesco Municipal Income Opportunities Trust
6.16
+0.00%
102.25K
293.69M
chart-OIA
NCA
Nuveen California Municipal Value Fund
8.87
+0.23%
105.60K
293.67M
chart-NCA
BYM
Blackrock Municipal Income Quality Trust
10.95
+0.00%
147.22K
283.64M
chart-BYM
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
14.93
+0.27%
109.70K
280.38M
chart-MMD
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
14.00
+0.29%
76,411
276.35M
chart-RMM
NCZ
Virtus Convertible Income Fund Ii
14.10
+0.50%
62,842
268.31M
chart-NCZ
ERC
Allspring Multi Sector Income Fund
9.47
+0.74%
136.94K
265.67M
chart-ERC
PMM
Putnam Managed Municipal Income Trust
6.16
-0.32%
98,851
264.79M
chart-PMM
MCR
Mfs Charter Income Trust
6.33
+0.16%
30,400
263.89M
chart-MCR
FCT
First Trust Senior Floting Rate Income Fund Ii
10.00
+5.49%
691.99K
259.83M
chart-FCT
MMT
Mfs Multimarket Income Trust
4.71
+0.21%
95,833
258.80M
chart-MMT
EOT
Eaton Vance National Municipal Opportunities Trust
16.50
-0.30%
71,466
257.81M
chart-EOT
NUW
Nuveen Amt Free Municipal Value Fund
14.35
-0.14%
42,173
257.60M
chart-NUW
HYI
Western Asset High Yield Opportunity Fund Inc
11.07
+0.27%
59,849
250.92M
chart-HYI
FTF
Franklin Limited Duration Income Trust
6.13
+0.33%
219.16K
247.68M
chart-FTF
BNY
Blackrock New York Municipal Income Trust
10.22
-0.20%
69,815
246.48M
chart-BNY
Cohen Steers Real Estate Opportunities And Income Fund
14.63
+0.07%
83,249
244.65M
chart-RLTY
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.28
+0.00%
57,222
243.93M
chart-PSF
Saba Capital Income Opportunities Fund Ii
8.72
+0.58%
94,585
241.81M
chart-SABA
TSI
Tcw Strategic Income Fund Inc
4.955
+0.51%
91,706
236.78M
chart-TSI
MVT
Blackrock Munivest Fund Ii Inc
10.80
+0.75%
43,069
225.30M
chart-MVT
NHS
Neuberger Berman High Yield Strategies Fund
7.335
+0.34%
90,799
224.75M
chart-NHS
MFM
Mfs Municipal Income Trust
5.45
+0.37%
117.99K
224.47M
chart-MFM
JRS
Nuveen Real Estate Income Fund
7.73
+0.91%
86,964
223.34M
chart-JRS
MQT
Blackrock Muniyield Quality Fund Ii Inc
10.02
+0.00%
39,944
221.99M
chart-MQT
MUE
Blackrock Muniholdings Quality Fund Ii Inc
10.04
+0.10%
60,006
220.06M
chart-MUE
MPV
Barings Participation Investors
19.84
+0.97%
7,910
212.73M
chart-MPV
DHY
Credit Suisse High Yield Credit Fund
2.05
+0.49%
259.13K
212.40M
chart-DHY
ETX
Eaton Vance Municipal Income 2028 Term Trust
19.31
+1.42%
32,728
210.26M
chart-ETX
NPV
Nuveen Virginia Quality Municipal Income Fund
11.22
+0.15%
17,311
207.08M
chart-NPV
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
8.00
+0.50%
145.71K
199.92M
chart-OPP
FT
Franklin Universal Trust
7.95
+0.25%
41,037
199.80M
chart-FT
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
10.72
+0.00%
40,808
197.31M
chart-DMB
BKN
Blackrock Investment Quality Municipal Trust
11.29
-0.09%
96,864
194.25M
chart-BKN
WIA
Western Asset Inflation Linked Income Fund
8.28
+0.36%
62,107
193.11M
chart-WIA
EHI
Western Asset Global High Income Fund Inc
6.28
-0.16%
232.09K
190.28M
chart-EHI
VPV
Invesco Pennsylvania Value Municipal Income Trust
10.43
+0.14%
18,158
186.41M
chart-VPV
DHF
Bny Mellon High Yield Strategies Fund
2.53
+1.20%
581.30K
184.25M
chart-DHF
FLC
Flaherty Crumrine Total Return Fund Inc
17.36
+0.17%
14,317
181.53M
chart-FLC
BSL
Blackstone Senior Floating Rate 2027 Term Fund
13.62
+0.04%
21,945
177.34M
chart-BSL
VBF
Invesco Bond Fund
15.52
+0.91%
112.79K
177.32M
chart-VBF
VTN
Invesco Trust For Investment Grade New York Municipals
11.68
+0.34%
66,029
170.70M
chart-VTN
PCQ
Pimco California Municipal Income Fund
8.75
+0.34%
302.15K
166.08M
chart-PCQ
NNY
Nuveen New York Municipal Value Fund Inc
8.525
+0.53%
34,312
161.00M
chart-NNY
Arrowmark Financial Corp
22.50
+3.50%
86,613
160.40M
chart-BANX
PIM
Putnam Master Intermediate Income Trust
3.27
-0.52%
240.05K
157.56M
chart-PIM
CIK
Credit Suisse Asset Management Income Fund Inc
2.85
+0.71%
242.99K
156.25M
chart-CIK
BMN
Blackrock 2037 Municipal Target Term Trust
25.14
-0.87%
9,481
154.55M
chart-BMN
MHF
Western Asset Municipal High Income Fund Inc
7.03
+0.82%
82,900
152.48M
chart-MHF
PFD
Flaherty Crumrine Preferred And Income Fund Inc
11.82
-0.17%
16,358
151.92M
chart-PFD
BGX
Blackstone Long Short Credit Income Fund
11.84
-0.08%
62,857
150.47M
chart-BGX
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
7.34
+0.00%
84,654
148.43M
chart-MSD
EVG
Eaton Vance Short Duration Diversified Income Fund
11.02
+0.46%
32,958
148.25M
chart-EVG
MPA
Blackrock Muniyield Pennsylvania Quality Fund
11.41
+0.80%
25,065
147.76M
chart-MPA
NAZ
Nuveen Arizona Quality Municipal Income Fund
11.97
+0.84%
35,990
146.95M
chart-NAZ
BWG
Brandywineglobal Global Income Opportunities Fund Inc
8.39
+0.24%
128.67K
140.88M
chart-BWG
JHS
John Hancock Income Securities Trust
11.65
+0.43%
15,944
135.68M
chart-JHS
Ofs Credit Company Inc
4.89
-3.17%
352.51K
135.53M
chart-OCCI
WEA
Western Asset Premier Bond Fund
11.05
+0.36%
28,033
131.11M
chart-WEA
BCV
Bancroft Fund Ltd
22.42
-0.18%
35,820
130.49M
chart-BCV
DMO
Western Asset Mortgage Opportunity Fund Inc
11.24
+0.72%
95,111
128.01M
chart-DMO
VFL
Abrdn National Municipal Income Fund
10.20
+0.79%
34,700
125.24M
chart-VFL
BTA
Blackrock Long Term Municipal Advantage Trust
9.30
-1.90%
32,122
124.99M
chart-BTA
JHI
John Hancock Investors Trust
14.17
+0.50%
16,825
123.91M
chart-JHI
PFO
Flaherty Crumrine Preferred And Income Opportunity Fund Inc
9.475
+0.37%
38,903
123.91M
chart-PFO
PAI
Western Asset Investment Grade Income Fund Inc
12.41
-0.13%
21,488
118.07M
chart-PAI
CXE
Mfs High Income Municipal Trust
3.7404
+0.28%
301.19K
117.92M
chart-CXE
PCF
High Income Securities Fund
6.25
-0.23%
112.54K
116.98M
chart-PCF
NIM
Nuveen Select Maturities Municipal Fund
9.33
+0.32%
28,920
116.13M
chart-NIM
NMT
Nuveen Massachusetts Quality Municipal Income Fund
11.55
-0.43%
7,124
112.73M
chart-NMT
SBI
Western Asset Intermediate Muni Fund Inc
7.80
+0.26%
23,372
109.84M
chart-SBI
Carlyle Credit Income Fund
4.98
-1.78%
142.93K
105.57M
chart-CCIF
NMI
Nuveen Municipal Income Fund
10.05
+0.10%
40,657
103.42M
chart-NMI
JLS
Nuveen Mortgage And Income Fund
18.37
+0.27%
23,552
100.61M
chart-JLS
MGF
Mfs Government Markets Income Trust
3.05
+0.00%
63,466
99.40M
chart-MGF