폐쇄형 펀드 - 부채 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
PDI
Pimco Dynamic Income Fund
18.90
+0.21%
1.44M
7.07B
chart-PDI
NEA
Nuveen Amt Free Quality Municipal Income Fund
10.81
-0.37%
859.79K
3.25B
chart-NEA
CSQ
Calamos Strategic Total Return Fund
17.54
+0.46%
205.90K
2.77B
chart-CSQ
NAD
Nuveen Quality Municipal Income Fund
11.19
-0.36%
676.76K
2.62B
chart-NAD
NVG
Nuveen Amt Free Municipal Credit Income Fund
11.82
-0.25%
242.34K
2.55B
chart-NVG
JPC
Nuveen Preferred Income Opportunities Fund
7.94
+0.13%
602.84K
2.54B
chart-JPC
PTY
Pimco Corporate Income Opportunity Fund
13.80
-0.22%
601.48K
2.50B
chart-PTY
GOF
Guggenheim Strategic Opportunities Fund
14.84
+0.07%
692.53K
2.39B
chart-GOF
NZF
Nuveen Municipal Credit Income Fund
11.83
-0.25%
335.07K
2.30B
chart-NZF
Oxford Lane Capital Corp
4.49
+0.90%
4.48M
2.12B
chart-OXLC
NUV
Nuveen Municipal Value Fund Inc
8.54
+0.00%
269.49K
1.78B
chart-NUV
PDO
Pimco Dynamic Income Opportunities Fund
13.44
-0.07%
331.74K
1.71B
chart-PDO
NAC
Nuveen California Quality Municipal Income Fund
10.91
+0.18%
269.91K
1.58B
chart-NAC
HYT
Blackrock Corporate High Yield Fund Inc
9.67
-0.41%
551.49K
1.49B
chart-HYT
Fs Credit Opportunities Corp
7.23
+1.12%
892.87K
1.43B
chart-FSCO
BTT
Blackrock Municipal 2030 Target Term Trust
21.52
+0.19%
57,722
1.40B
chart-BTT
DSL
Doubleline Income Solutions Fund
12.29
-0.08%
220.43K
1.37B
chart-DSL
NMZ
Nuveen Municipal High Income Opportunity Fund
10.25
-1.16%
449.15K
1.16B
chart-NMZ
EVV
Eaton Vance Limited Duration Income Fund
10.02
-0.40%
181.79K
1.16B
chart-EVV
FPF
First Trust Intermediate Duration Preferred Income Fund
18.25
+0.66%
90,865
1.11B
chart-FPF
JFR
Nuveen Floating Rate Income Fund
8.30
-0.12%
358.62K
1.11B
chart-JFR
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
19.80
+0.66%
117.03K
1.08B
chart-PTA
RNP
Cohen Steers Reit Preferred Income Fund Inc
21.95
+0.64%
93,806
1.04B
chart-RNP
BTZ
Blackrock Credit Allocation Income Trust
10.72
-0.09%
148.98K
1.00B
chart-BTZ
BBN
Blackrock Taxable Municipal Bond Trust
15.70
-0.70%
183.20K
978.18M
chart-BBN
MUC
Blackrock Muniholdings California Quality Fund Inc
10.30
-0.19%
259.85K
973.86M
chart-MUC
ECC
Eagle Point Credit Company Inc
7.91
+1.93%
1.51M
947.05M
chart-ECC
AWF
Alliancebernstein Global High Income Fund Inc
10.79
-0.09%
125.39K
933.87M
chart-AWF
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
9.75
-0.41%
165.32K
856.65M
chart-NRK
CHY
Calamos Convertible And High Income Fund
10.64
+0.57%
204.51K
822.36M
chart-CHY
HTD
John Hancock Tax Advantaged Dividend Income
22.79
+0.44%
53,165
817.06M
chart-HTD
PCN
Pimco Corporate Income Strategy Fund
12.70
-0.39%
189.23K
815.72M
chart-PCN
PHK
Pimco High Income Fund
4.80
+0.42%
613.60K
814.59M
chart-PHK
MQY
Blackrock Muniyield Quality Fund Inc
10.98
-0.09%
134.78K
791.61M
chart-MQY
CHI
Calamos Convertible Opportunities And Income Fund
10.23
+0.69%
151.27K
785.72M
chart-CHI
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
15.87
+0.70%
70,585
764.62M
chart-FFC
DLY
Doubleline Yield Opportunities Fund
15.63
-0.19%
106.46K
758.50M
chart-DLY
ACP
Abrdn Income Credit Strategies Fund
5.85
+0.17%
357.72K
731.49M
chart-ACP
JQC
Nuveen Credit Strategies Income Fund
5.34
+0.38%
297.18K
715.67M
chart-JQC
RA
Brookfield Real Assets Income Fund Inc
12.97
+0.08%
90,890
715.00M
chart-RA
MYI
Blackrock Muniyield Quality Fund Iii Inc
10.38
-0.19%
95,389
693.25M
chart-MYI
NXP
Nuveen Select Tax Free Income Portfolio
14.07
+0.64%
115.56K
692.01M
chart-NXP
PFN
Pimco Income Strategy Fund Ii
7.31
+0.00%
187.96K
680.57M
chart-PFN
Pimco Access Income Fund
15.11
+0.67%
110.94K
675.46M
chart-PAXS
PDT
John Hancock Premium Dividend Fund
13.11
+0.54%
114.45K
647.28M
chart-PDT
FAX
Abrdn Asia Pacific Income Fund Inc
15.75
+0.32%
52,104
643.18M
chart-FAX
VMO
Invesco Municipal Opportunity Trust
9.03
-0.88%
227.79K
619.78M
chart-VMO
Gladstone Capital Corp
26.91
+1.47%
61,622
595.87M
chart-GLAD
BIT
Blackrock Multi Sector Income Trust
14.34
+0.35%
74,275
595.36M
chart-BIT
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
20.61
-0.15%
68,711
594.38M
chart-LDP
MHD
Blackrock Muniholdings Fund Inc
11.09
-0.36%
37,355
582.42M
chart-MHD
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
10.82
-0.05%
84,701
580.78M
chart-MUJ
Nuveen Municipal Credit Opportunities Fund
10.51
-0.47%
88,691
577.61M
chart-NMCO
VVR
Invesco Senior Income Trust
3.67
-1.87%
399.56K
568.27M
chart-VVR
NKX
Nuveen California Amt Free Quality Municipal Income Fund
11.55
-0.52%
245.45K
565.60M
chart-NKX
EMD
Western Asset Emerging Markets Debt Fund Inc
9.78
+0.10%
107.05K
561.54M
chart-EMD
BHK
Blackrock Core Bond Trust
9.60
-1.03%
296.67K
557.89M
chart-BHK
IIM
Invesco Value Municipal Income Trust
11.63
-0.17%
146.59K
550.23M
chart-IIM
DSU
Blackrock Debt Strategies Fund Inc
10.50
+0.29%
125.97K
542.44M
chart-DSU
GHY
Pgim Global High Yield Fund Inc
13.19
+0.50%
60,182
541.42M
chart-GHY
MMU
Western Asset Managed Municipals Fund Inc
9.78
-0.10%
99,708
541.27M
chart-MMU
BGB
Blackstone Strategic Credit 2027 Term Fund
11.94
-0.08%
101.86K
533.74M
chart-BGB
First Trust High Yield Opportunities 2027 Term Fund
14.42
+0.03%
51,828
529.16M
chart-FTHY
BLW
Blackrock Limited Duration Income Trust
14.08
+0.21%
62,127
529.14M
chart-BLW
VGM
Invesco Trust For Investment Grade Municipals
9.50
-0.73%
291.48K
524.42M
chart-VGM
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.50
-0.47%
182.52K
524.35M
chart-WIW
EIM
Eaton Vance Municipal Bond Fund
9.59
-0.31%
96,905
521.30M
chart-EIM
VKQ
Invesco Municipal Trust
9.14
-0.65%
117.74K
512.96M
chart-VKQ
AVK
Advent Convertible And Income Fund
11.79
+0.43%
79,262
512.57M
chart-AVK
KIO
Kkr Income Opportunities Fund
12.18
+0.00%
199.62K
504.83M
chart-KIO
PML
Pimco Municipal Income Fund Ii
7.38
-0.27%
261.52K
498.56M
chart-PML
IQI
Invesco Quality Municipal Income Trust
9.27
-1.07%
128.08K
496.05M
chart-IQI
VCV
Invesco California Value Municipal Income Trust
10.19
-0.73%
198.55K
493.27M
chart-VCV
BLE
Blackrock Municipal Income Trust Ii
9.83
-0.61%
88,590
477.75M
chart-BLE
NXJ
Nuveen New Jersey Quality Municipal Income Fund
11.33
-0.53%
87,296
467.58M
chart-NXJ
NBB
Nuveen Taxable Municipal Income Fund
15.61
-0.13%
42,679
460.62M
chart-NBB
ISD
Pgim High Yield Bond Fund Inc
13.74
-0.29%
79,434
458.69M
chart-ISD
HPS
John Hancock Preferred Income Fund Iii
14.29
+0.14%
48,743
456.76M
chart-HPS
MYD
Blackrock Muniyield Fund Inc
9.92
-0.70%
90,084
456.42M
chart-MYD
FRA
Blackrock Floating Rate Income Strategies Fund Inc
12.81
-0.08%
74,681
448.72M
chart-FRA
Xai Octagon Floating Rate Alternative Income Trust
5.71
-0.35%
396.16K
440.72M
chart-XFLT
MCI
Barings Corporate Investors
19.56
-0.10%
16,564
423.23M
chart-MCI
HPI
John Hancock Preferred Income Fund
16.05
-0.06%
41,333
422.15M
chart-HPI
BFK
Blackrock Municipal Income Trust
9.49
+0.00%
72,026
420.57M
chart-BFK
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
11.08
-0.81%
44,351
412.75M
chart-NQP
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
20.32
+0.25%
34,863
410.97M
chart-DFP
EVN
Eaton Vance Municipal Income Trust
10.22
-0.05%
34,444
406.59M
chart-EVN
EAD
Allspring Income Opportunities Fund
6.91
+0.14%
59,076
404.19M
chart-EAD
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
14.87
+0.54%
64,224
398.78M
chart-GBAB
MUA
Blackrock Muniassets Fund Inc
10.15
-0.78%
98,825
395.17M
chart-MUA
MVF
Blackrock Munivest Fund Inc
6.63
-0.75%
78,843
383.58M
chart-MVF
HIX
Western Asset High Income Fund Ii Inc
4.24
+0.00%
330.06K
376.35M
chart-HIX
PFL
Pimco Income Strategy Fund
8.35
-0.24%
102.29K
373.60M
chart-PFL
HIO
Western Asset High Income Opportunity Fund Inc
3.87
-0.26%
312.52K
368.98M
chart-HIO
VKI
Invesco Advantage Municipal Income Trust Ii
8.17
-0.18%
83,459
368.57M
chart-VKI
MYN
Blackrock Muniyield New York Quality Fund Inc
9.43
+0.00%
68,471
365.51M
chart-MYN
LEO
Bny Mellon Strategic Municipals Inc
5.80
-0.34%
86,912
363.16M
chart-LEO
PPT
Putnam Premier Income Trust
3.66
-0.81%
143.42K
354.56M
chart-PPT
KTF
Dws Municipal Income Trust
8.82
-0.79%
80,735
351.77M
chart-KTF
EFR
Eaton Vance Senior Floating Rate Trust
11.90
+0.00%
64,133
351.19M
chart-EFR
NAN
Nuveen New York Quality Municipal Income Fund
11.31
+0.09%
49,950
349.68M
chart-NAN
HPF
John Hancock Preferred Income Fund Ii
15.87
+0.06%
35,936
339.17M
chart-HPF
EIC
Eagle Point Income Company Inc
12.93
+0.86%
270.00K
338.71M
chart-EIC
Ares Dynamic Credit Allocation Fund Inc
14.06
-0.42%
71,334
336.37M
chart-ARDC
MIY
Blackrock Muniyield Michigan Quality Fund Inc
11.37
+0.09%
49,691
330.49M
chart-MIY
EFT
Eaton Vance Floating Rate Income Trust
12.27
+0.08%
81,072
324.48M
chart-EFT
BFZ
Blackrock California Municipal Income Trust
10.97
-0.27%
44,877
324.09M
chart-BFZ
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
5.10
+0.00%
118.88K
318.41M
chart-EDD
BGT
Blackrock Floating Rate Income Trust
12.32
+0.16%
76,882
312.64M
chart-BGT
Nuveen Core Plus Impact Fund
10.68
-0.56%
161.17K
306.82M
chart-NPCT
MIN
Mfs Intermediate Income Trust
2.66
-0.38%
87,677
304.98M
chart-MIN
NCV
Virtus Convertible Income Fund
13.71
+1.26%
75,404
304.11M
chart-NCV
RCS
Pimco Strategic Income Fund Inc
6.78
+0.59%
80,895
299.52M
chart-RCS
AFB
Alliancebernstein National Municipal Income Fund Inc
10.11
-0.69%
50,114
297.51M
chart-AFB
BGH
Barings Global Short Duration High Yield Fund
14.96
+0.07%
54,376
296.95M
chart-BGH
MHN
Blackrock Muniholdings New York Quality Fund Inc
9.72
+0.10%
46,007
295.46M
chart-MHN
JGH
Nuveen Global High Income Fund
12.67
-0.63%
97,045
293.66M
chart-JGH
NBH
Neuberger Berman Municipal Fund Inc
9.81
-0.10%
84,228
292.33M
chart-NBH
DBL
Doubleline Opportunistic Credit Fund
15.61
-0.57%
23,867
286.42M
chart-DBL
JPI
Nuveen Preferred Securities Income Opportunities Fund
20.36
+0.32%
8,548
284.96M
chart-JPI
Highland Opportunities And Income Fund
5.14
-0.39%
171.66K
282.17M
chart-HFRO
NCA
Nuveen California Municipal Value Fund
8.47
-0.35%
91,612
279.10M
chart-NCA
PMO
Putnam Municipal Opportunities Trust
9.74
-0.31%
126.29K
278.17M
chart-PMO
OIA
Invesco Municipal Income Opportunities Trust
5.66
-0.88%
210.46K
275.57M
chart-OIA
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
5.55
-0.36%
95,940
274.33M
chart-DSM
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
14.41
-0.55%
62,193
272.68M
chart-MMD
BYM
Blackrock Municipal Income Quality Trust
10.38
+0.10%
60,965
271.47M
chart-BYM
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
13.58
+0.22%
30,334
270.43M
chart-RMM
HYI
Western Asset High Yield Defined Opportunity Fund Inc
11.87
+0.59%
41,312
268.57M
chart-HYI
TEI
Templeton Emerging Markets Income Fund Inc
5.75
+0.35%
111.38K
266.37M
chart-TEI
PMM
Putnam Managed Municipal Income Trust
5.84
-0.26%
83,425
263.96M
chart-PMM
MCR
Mfs Charter Income Trust
6.29
-0.47%
19,875
262.53M
chart-MCR
ERC
Allspring Multi Sector Income Fund
9.34
-0.21%
37,866
260.90M
chart-ERC
FTF
Franklin Limited Duration Income Trust
6.43
-0.31%
148.53K
258.59M
chart-FTF
FCT
First Trust Senior Floting Rate Income Fund Ii
9.83
+0.20%
133.18K
257.50M
chart-FCT
MMT
Mfs Multimarket Income Trust
4.635
+0.11%
80,654
255.49M
chart-MMT
EOT
Eaton Vance National Municipal Opportunities Trust
16.06
-0.74%
55,277
253.28M
chart-EOT
Cohen Steers Real Estate Opportunities And Income Fund
15.13
+0.69%
47,132
252.17M
chart-RLTY
Saba Capital Income Opportunities Fund Ii
8.89
+1.48%
116.75K
246.39M
chart-SABA
BKT
Blackrock Income Trust Inc
11.44
-0.87%
100.29K
245.25M
chart-BKT
NUW
Nuveen Amt Free Municipal Value Fund
13.58
-0.15%
24,405
243.60M
chart-NUW
PSF
Cohen Steers Select Preferred And Income Fund Inc
19.81
+0.56%
21,237
238.31M
chart-PSF
TSI
Tcw Strategic Income Fund Inc
4.91
-0.61%
47,023
235.34M
chart-TSI
BNY
Blackrock New York Municipal Income Trust
9.60
-0.10%
49,532
233.21M
chart-BNY
NCZ
Virtus Convertible Income Fund Ii
12.36
+0.82%
36,812
233.10M
chart-NCZ
PHT
Pioneer High Income Fund Inc
7.99
+0.00%
200.34K
232.68M
chart-PHT
JRS
Nuveen Real Estate Income Fund
7.97
+1.14%
36,871
230.27M
chart-JRS
PMX
Pimco Municipal Income Fund Iii
6.76
-0.95%
150.50K
227.70M
chart-PMX
NHS
Neuberger Berman High Yield Strategies Fund
7.59
+0.53%
97,021
226.98M
chart-NHS
EVM
Eaton Vance California Municipal Bond Fund
8.79
-0.23%
71,531
216.75M
chart-EVM
DHY
Credit Suisse High Yield Bond Fund
2.06
-0.48%
283.00K
213.40M
chart-DHY
MQT
Blackrock Muniyield Quality Fund Ii Inc
9.52
-0.21%
20,752
211.80M
chart-MQT
MVT
Blackrock Munivest Fund Ii Inc
10.02
-0.30%
48,021
210.91M
chart-MVT
MFM
Mfs Municipal Income Trust
5.05
-0.79%
211.28K
210.88M
chart-MFM
PMF
Pimco Municipal Income Fund
7.86
-0.63%
123.01K
209.73M
chart-PMF
MHI
Pioneer Municipal High Income Fund Inc
9.12
+0.22%
32,303
209.27M
chart-MHI
MUE
Blackrock Muniholdings Quality Fund Ii Inc
9.45
-0.42%
44,968
209.10M
chart-MUE
NPV
Nuveen Virginia Quality Municipal Income Fund
11.14
-0.09%
19,652
203.26M
chart-NPV
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
8.41
-0.12%
64,766
202.14M
chart-OPP
ETX
Eaton Vance Municipal Income 2028 Term Trust
18.11
-0.06%
41,677
199.48M
chart-ETX
MAV
Pioneer Municipal High Income Advantage Fund Inc
8.29
-0.24%
32,783
198.25M
chart-MAV
EHI
Western Asset Global High Income Fund Inc
6.41
+0.63%
49,239
194.22M
chart-EHI
WIA
Western Asset Inflation Linked Income Fund
8.13
-0.73%
20,130
191.01M
chart-WIA
FT
Franklin Universal Trust
7.475
+0.33%
18,042
188.74M
chart-FT
MPV
Barings Participation Investors
17.86
+0.08%
9,577
187.06M
chart-MPV
BKN
Blackrock Investment Quality Municipal Trust
10.69
+0.00%
85,472
186.17M
chart-BKN
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
9.98
+0.10%
63,806
184.80M
chart-DMB
BSL
Blackstone Senior Floating Rate 2027 Term Fund
14.14
-0.42%
22,480
183.32M
chart-BSL
DHF
Bny Mellon High Yield Strategies Fund
2.51
-0.40%
940.79K
182.57M
chart-DHF
VPV
Invesco Pennsylvania Value Municipal Income Trust
9.76
-0.51%
41,812
178.01M
chart-VPV
VBF
Invesco Bond Fund
15.36
-0.68%
32,185
175.83M
chart-VBF
FLC
Flaherty Crumrine Total Return Fund Inc
16.76
+0.06%
22,256
173.90M
chart-FLC
PCK
Pimco California Municipal Income Fund Ii
5.31
-0.75%
95,732
172.55M
chart-PCK
ENX
Eaton Vance New York Municipal Bond Fund
9.13
+0.22%
55,627
165.06M
chart-ENX
PIM
Putnam Master Intermediate Income Trust
3.35
-0.59%
22,289
161.42M
chart-PIM
PCQ
Pimco California Municipal Income Fund
8.43
-0.59%
46,183
160.20M
chart-PCQ
CIK
Credit Suisse Asset Management Income Fund Inc
2.88
+0.35%
678.76K
156.21M
chart-CIK
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
7.82
+0.13%
53,310
155.53M
chart-MSD
NNY
Nuveen New York Municipal Value Fund
8.11
+0.25%
44,361
154.49M
chart-NNY
BGX
Blackstone Long Short Credit Income Fund
12.16
-0.25%
42,604
154.02M
chart-BGX
MHF
Western Asset Municipal High Income Fund Inc
6.86
-0.72%
27,787
150.95M
chart-MHF
BMN
Blackrock 2037 Municipal Target Term Trust
24.63
-1.44%
12,633
149.02M
chart-BMN
VTN
Invesco Trust For Investment Grade New York Municipals
9.984
-0.66%
27,567
147.69M
chart-VTN
EVG
Eaton Vance Short Duration Diversified Income Fund
10.77
-0.42%
16,274
145.10M
chart-EVG
Ofs Credit Company Inc
6.05
+0.67%
212.17K
144.95M
chart-OCCI
DMF
Bny Mellon Municipal Income Inc
6.975
-0.21%
108.84K
144.68M
chart-DMF
Arrowmark Financial Corp
20.23
+0.00%
15,911
142.89M
chart-BANX
PFD
Flaherty Crumrine Preferred And Income Fund Inc
11.13
+0.23%
27,957
141.76M
chart-PFD
MPA
Blackrock Muniyield Pennsylvania Quality Fund
10.77
-0.55%
40,600
140.24M
chart-MPA
PZC
Pimco California Municipal Income Fund Iii
6.19
-0.32%
111.37K
139.20M
chart-PZC
BWG
Brandywineglobal Global Income Opportunities Fund Inc
8.075
+0.19%
24,978
136.01M
chart-BWG
NAZ
Nuveen Arizona Quality Municipal Income Fund
11.64
+0.69%
7,528
134.41M
chart-NAZ
DMO
Western Asset Mortgage Opportunity Fund Inc
11.83
-0.08%
34,795
132.99M
chart-DMO
JHS
John Hancock Income Securities Trust
11.15
-0.45%
31,198
131.37M
chart-JHS
WEA
Western Asset Premier Bond Fund
10.76
-0.34%
28,770
127.67M
chart-WEA
Carlyle Credit Income Fund
6.45
-0.92%
133.37K
123.95M
chart-CCIF
BTA
Blackrock Long Term Municipal Advantage Trust
8.98
-0.66%
29,288
122.17M
chart-BTA
PHD
Pioneer Floating Rate Fund Inc
9.78
+0.20%
49,682
120.66M
chart-PHD
VFL
Abrdn National Municipal Income Fund
9.62
-0.31%
31,920
119.59M
chart-VFL
PCF
High Income Securities Fund
6.35
+0.79%
18,804
118.29M
chart-PCF