폐쇄형 펀드 - 부채 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
PDI
Pimco Dynamic Income Fund
18.99
+0.16%
1.41M
7.19B
chart-PDI
NEA
Nuveen Amt Free Quality Municipal Income Fund
10.64
-0.47%
1.10M
3.18B
chart-NEA
CSQ
Calamos Strategic Total Return Fund
18.39
+0.27%
351.63K
2.95B
chart-CSQ
NAD
Nuveen Quality Municipal Income Fund
11.08
-0.27%
798.03K
2.59B
chart-NAD
JPC
Nuveen Preferred Income Opportunities Fund
7.98
-0.62%
677.69K
2.55B
chart-JPC
PTY
Pimco Corporate Income Opportunity Fund
13.78
+0.07%
655.98K
2.50B
chart-PTY
NVG
Nuveen Amt Free Municipal Credit Income Fund
11.56
-0.17%
404.89K
2.47B
chart-NVG
GOF
Guggenheim Strategic Opportunities Fund
14.87
-0.07%
905.79K
2.41B
chart-GOF
NZF
Nuveen Municipal Credit Income Fund
11.55
+0.00%
545.02K
2.24B
chart-NZF
Oxford Lane Capital Corp
3.87
-2.52%
16.86M
1.81B
chart-OXLC
NUV
Nuveen Municipal Value Fund Inc
8.56
-0.35%
628.79K
1.78B
chart-NUV
PDO
Pimco Dynamic Income Opportunities Fund
13.35
+0.23%
355.65K
1.70B
chart-PDO
NAC
Nuveen California Quality Municipal Income Fund
10.96
-0.27%
350.33K
1.59B
chart-NAC
BTT
Blackrock Municipal 2030 Target Term Trust
22.03
+0.00%
72,579
1.55B
chart-BTT
Fs Credit Opportunities Corp
7.25
+0.97%
1.96M
1.44B
chart-FSCO
HYT
Blackrock Corporate High Yield Fund Inc
9.74
-0.31%
418.04K
1.39B
chart-HYT
DSL
Doubleline Income Solutions Fund
11.99
-0.50%
500.70K
1.34B
chart-DSL
EVV
Eaton Vance Limited Duration Income Fund
10.08
+0.40%
254.00K
1.17B
chart-EVV
NMZ
Nuveen Municipal High Income Opportunity Fund
9.92
-0.30%
441.25K
1.14B
chart-NMZ
JFR
Nuveen Floating Rate Income Fund
8.49
+0.24%
536.25K
1.14B
chart-JFR
FPF
First Trust Intermediate Duration Preferred Income Fund
18.70
+0.65%
131.85K
1.14B
chart-FPF
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
19.79
+0.92%
96,974
1.09B
chart-PTA
RNP
Cohen Steers Reit Preferred Income Fund Inc
22.35
-0.36%
160.19K
1.07B
chart-RNP
BTZ
Blackrock Credit Allocation Income Trust
10.94
+0.18%
181.09K
1.02B
chart-BTZ
BBN
Blackrock Taxable Municipal Bond Trust
15.87
+1.73%
170.02K
980.65M
chart-BBN
MUC
Blackrock Muniholdings California Quality Fund Inc
10.09
-0.10%
376.44K
969.07M
chart-MUC
AWF
Alliancebernstein Global High Income Fund Inc
11.00
+1.38%
218.65K
948.53M
chart-AWF
CHY
Calamos Convertible And High Income Fund
11.07
+0.36%
345.51K
877.87M
chart-CHY
ECC
Eagle Point Credit Company Inc
7.30
-2.01%
1.62M
877.34M
chart-ECC
HTD
John Hancock Tax Advantaged Dividend Income
23.98
+1.14%
53,966
849.66M
chart-HTD
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
9.42
-0.21%
472.84K
821.76M
chart-NRK
PHK
Pimco High Income Fund
4.79
+0.00%
362.12K
821.45M
chart-PHK
CHI
Calamos Convertible Opportunities And Income Fund
10.51
+0.77%
268.41K
818.43M
chart-CHI
PCN
Pimco Corporate Income Strategy Fund
12.53
-0.24%
486.18K
801.64M
chart-PCN
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
16.38
+0.99%
93,217
789.15M
chart-FFC
MQY
Blackrock Muniyield Quality Fund Inc
10.78
-0.37%
124.81K
787.77M
chart-MQY
ACP
Abrdn Income Credit Strategies Fund
5.94
+0.00%
484.28K
745.30M
chart-ACP
JQC
Nuveen Credit Strategies Income Fund
5.47
-0.55%
553.20K
741.78M
chart-JQC
DLY
Doubleline Yield Opportunities Fund
15.28
+0.73%
305.96K
738.21M
chart-DLY
RA
Brookfield Real Assets Income Fund Inc
13.22
+0.84%
194.53K
730.47M
chart-RA
MYI
Blackrock Muniyield Quality Fund Iii Inc
10.21
-0.39%
138.51K
694.93M
chart-MYI
PFN
Pimco Income Strategy Fund Ii
7.44
+0.27%
340.60K
694.57M
chart-PFN
Pimco Access Income Fund
15.08
-0.13%
222.57K
678.15M
chart-PAXS
FAX
Abrdn Asia Pacific Income Fund Inc
15.98
-0.12%
115.43K
659.70M
chart-FAX
PDT
John Hancock Premium Dividend Fund
13.18
+0.46%
89,537
648.26M
chart-PDT
NXP
Nuveen Select Tax Free Income Portfolio
13.75
-0.15%
152.41K
643.71M
chart-NXP
Gladstone Capital Corp
28.40
-1.70%
105.39K
634.17M
chart-GLAD
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
20.89
+0.48%
136.35K
607.46M
chart-LDP
VMO
Invesco Municipal Opportunity Trust
8.90
-0.67%
317.91K
600.22M
chart-VMO
EMD
Western Asset Emerging Markets Debt Fund Inc
10.12
+0.70%
216.25K
591.45M
chart-EMD
MHD
Blackrock Muniholdings Fund Inc
11.00
+0.55%
52,111
584.50M
chart-MHD
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
10.73
-0.09%
108.10K
579.27M
chart-MUJ
VVR
Invesco Senior Income Trust
3.71
+0.27%
552.43K
569.96M
chart-VVR
BGB
Blackstone Strategic Credit 2027 Term Fund
12.46
+0.08%
137.95K
556.52M
chart-BGB
Nuveen Municipal Credit Opportunities Fund
10.04
-1.18%
293.09K
550.21M
chart-NMCO
BIT
Blackrock Multi Sector Income Trust
14.54
-0.41%
228.60K
548.53M
chart-BIT
NKX
Nuveen California Amt Free Quality Municipal Income Fund
11.48
-0.52%
137.52K
546.01M
chart-NKX
First Trust High Yield Opportunities 2027 Term Fund
14.67
-1.28%
87,833
539.46M
chart-FTHY
MMU
Western Asset Managed Municipals Fund Inc
9.87
+0.30%
97,098
539.09M
chart-MMU
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.76
+1.27%
381.36K
535.97M
chart-WIW
IIM
Invesco Value Municipal Income Trust
11.31
+0.09%
146.96K
532.34M
chart-IIM
GHY
Pgim Global High Yield Fund Inc
12.88
+0.63%
239.96K
527.10M
chart-GHY
KIO
Kkr Income Opportunities Fund
12.62
-0.86%
244.47K
515.79M
chart-KIO
VGM
Invesco Trust For Investment Grade Municipals
9.47
+0.42%
282.61K
513.58M
chart-VGM
EIM
Eaton Vance Municipal Bond Fund
9.44
-0.26%
160.13K
510.48M
chart-EIM
BHK
Blackrock Core Bond Trust
9.42
-0.63%
454.05K
510.26M
chart-BHK
BLW
Blackrock Limited Duration Income Trust
14.08
+0.07%
71,373
502.81M
chart-BLW
VKQ
Invesco Municipal Trust
9.01
+0.45%
95,157
498.57M
chart-VKQ
DSU
Blackrock Debt Strategies Fund Inc
10.54
-0.19%
327.82K
491.27M
chart-DSU
IQI
Invesco Quality Municipal Income Trust
9.13
+0.77%
197.50K
482.83M
chart-IQI
VCV
Invesco California Value Municipal Income Trust
10.02
-1.47%
106.29K
479.86M
chart-VCV
PML
Pimco Municipal Income Fund Ii
7.16
+0.70%
260.40K
475.85M
chart-PML
BLE
Blackrock Municipal Income Trust Ii
9.66
-0.31%
208.78K
469.09M
chart-BLE
ISD
Pgim High Yield Bond Fund Inc
14.05
+0.29%
46,759
467.34M
chart-ISD
FRA
Blackrock Floating Rate Income Strategies Fund Inc
13.20
-0.08%
73,326
465.07M
chart-FRA
JPI
Nuveen Preferred Securities Income Opportunities Fund
20.33
-0.10%
18,252
462.96M
chart-JPI
NBB
Nuveen Taxable Municipal Income Fund
15.63
+0.06%
37,716
459.44M
chart-NBB
MYD
Blackrock Muniyield Fund Inc
9.84
-0.20%
155.07K
459.11M
chart-MYD
NXJ
Nuveen New Jersey Quality Municipal Income Fund
11.10
+0.36%
208.86K
457.69M
chart-NXJ
HPS
John Hancock Preferred Income Fund Iii
14.13
+0.64%
101.33K
452.51M
chart-HPS
BFK
Blackrock Municipal Income Trust
9.53
+0.32%
77,588
426.84M
chart-BFK
HPI
John Hancock Preferred Income Fund
15.95
+0.00%
43,441
425.83M
chart-HPI
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
20.67
+1.37%
49,883
424.55M
chart-DFP
AVK
Advent Convertible And Income Fund
12.22
-1.13%
165.07K
422.82M
chart-AVK
MCI
Barings Corporate Investors
20.81
-3.70%
53,094
422.41M
chart-MCI
Xai Octagon Floating Rate Alternative Income Trust
5.52
-0.90%
602.54K
420.37M
chart-XFLT
EAD
Allspring Income Opportunities Fund
7.03
+1.74%
198.56K
415.42M
chart-EAD
EVN
Eaton Vance Municipal Income Trust
10.33
+0.49%
93,031
409.76M
chart-EVN
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
14.51
+0.07%
88,113
405.22M
chart-MMD
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
10.81
+0.09%
71,259
402.37M
chart-NQP
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
14.96
+0.88%
67,730
399.58M
chart-GBAB
MUA
Blackrock Muniassets Fund Inc
10.13
-0.20%
92,268
391.66M
chart-MUA
MVF
Blackrock Munivest Fund Inc
6.44
-0.31%
61,366
388.42M
chart-MVF
HIX
Western Asset High Income Fund Ii Inc
4.31
+0.94%
201.19K
388.05M
chart-HIX
HIO
Western Asset High Income Opportunity Fund Inc
4.02
+0.75%
338.27K
382.30M
chart-HIO
PFL
Pimco Income Strategy Fund
8.26
-0.12%
164.22K
370.47M
chart-PFL
VKI
Invesco Advantage Municipal Income Trust Ii
8.16
+0.12%
102.06K
362.35M
chart-VKI
LEO
Bny Mellon Strategic Municipals Inc
5.78
+0.00%
138.87K
360.04M
chart-LEO
MYN
Blackrock Muniyield New York Quality Fund Inc
9.22
-0.11%
96,725
353.25M
chart-MYN
EFR
Eaton Vance Senior Floating Rate Trust
11.96
+0.59%
77,338
353.10M
chart-EFR
PPT
Putnam Premier Income Trust
3.61
-0.28%
310.39K
347.53M
chart-PPT
NAN
Nuveen New York Quality Municipal Income Fund
11.17
+0.00%
36,089
344.59M
chart-NAN
EIC
Eagle Point Income Company Inc
13.44
-1.61%
348.90K
341.51M
chart-EIC
Ares Dynamic Credit Allocation Fund Inc
14.29
-0.14%
120.99K
341.14M
chart-ARDC
HPF
John Hancock Preferred Income Fund Ii
15.78
+0.06%
36,180
340.47M
chart-HPF
KTF
Dws Municipal Income Trust
8.55
-0.58%
100.27K
334.93M
chart-KTF
RCS
Pimco Strategic Income Fund Inc
6.98
+0.29%
99,737
325.64M
chart-RCS
EFT
Eaton Vance Floating Rate Income Trust
12.40
+1.31%
106.99K
324.65M
chart-EFT
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
4.99
+0.40%
815.12K
321.64M
chart-EDD
NCV
Virtus Convertible Income Fund
14.33
-1.17%
153.77K
316.76M
chart-NCV
Nuveen Core Plus Impact Fund
10.95
-1.44%
191.21K
314.87M
chart-NPCT
BFZ
Blackrock California Municipal Income Trust
10.47
-0.85%
92,739
314.77M
chart-BFZ
BGH
Barings Global Short Duration High Yield Fund
15.68
+0.64%
111.06K
314.61M
chart-BGH
MIY
Blackrock Muniyield Michigan Quality Fund Inc
10.69
+0.38%
43,111
313.92M
chart-MIY
PMO
Putnam Municipal Opportunities Trust
9.76
+0.00%
76,985
310.48M
chart-PMO
MIN
Mfs Intermediate Income Trust
2.64
-0.19%
204.21K
300.43M
chart-MIN
JGH
Nuveen Global High Income Fund
12.95
+0.23%
40,146
300.15M
chart-JGH
AFB
Alliancebernstein National Municipal Income Fund Inc
10.11
+0.00%
105.16K
290.61M
chart-AFB
NBH
Neuberger Berman Municipal Fund Inc
9.81
+0.51%
133.93K
290.55M
chart-NBH
MHN
Blackrock Muniholdings New York Quality Fund Inc
9.54
-0.31%
146.01K
288.51M
chart-MHN
Highland Opportunities And Income Fund
5.16
+2.58%
317.90K
285.49M
chart-HFRO
BKT
Blackrock Income Trust Inc
11.65
+0.26%
44,318
283.00M
chart-BKT
NCA
Nuveen California Municipal Value Fund
8.49
-0.59%
82,911
281.09M
chart-NCA
BGT
Blackrock Floating Rate Income Trust
12.56
-0.32%
272.98K
280.28M
chart-BGT
TEI
Templeton Emerging Markets Income Fund Inc
5.91
+1.03%
211.21K
279.12M
chart-TEI
DBL
Doubleline Opportunistic Credit Fund
15.10
-0.20%
93,065
276.53M
chart-DBL
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
13.96
+0.50%
92,280
275.57M
chart-RMM
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
5.51
+0.36%
162.73K
272.35M
chart-DSM
HYI
Western Asset High Yield Defined Opportunity Fund Inc
11.94
-0.46%
79,547
270.64M
chart-HYI
PMM
Putnam Managed Municipal Income Trust
5.82
-0.68%
110.84K
270.23M
chart-PMM
BYM
Blackrock Municipal Income Quality Trust
10.24
+1.39%
153.96K
269.90M
chart-BYM
OIA
Invesco Municipal Income Opportunities Trust
5.59
+0.00%
96,687
266.51M
chart-OIA
FCT
First Trust Senior Floting Rate Income Fund Ii
10.16
-0.68%
69,195
263.99M
chart-FCT
MCR
Mfs Charter Income Trust
6.29
-0.08%
44,275
263.88M
chart-MCR
ERC
Allspring Multi Sector Income Fund
9.33
+1.63%
170.09K
261.74M
chart-ERC
Saba Capital Income Opportunities Fund Ii
9.26
+1.76%
71,266
261.64M
chart-SABA
FTF
Franklin Limited Duration Income Trust
6.39
+0.79%
289.62K
258.19M
chart-FTF
Cohen Steers Real Estate Opportunities And Income Fund
15.35
+0.52%
51,030
256.69M
chart-RLTY
MMT
Mfs Multimarket Income Trust
4.63
+0.22%
74,449
256.05M
chart-MMT
EOT
Eaton Vance National Municipal Opportunities Trust
16.12
+0.62%
27,375
251.87M
chart-EOT
NUW
Nuveen Amt Free Municipal Value Fund
13.59
+0.00%
29,926
243.96M
chart-NUW
NCZ
Virtus Convertible Income Fund Ii
13.25
+1.38%
343.88K
242.62M
chart-NCZ
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.08
-0.74%
21,119
241.53M
chart-PSF
PHT
Pioneer High Income Fund Inc
8.025
-0.19%
233.88K
235.47M
chart-PHT
TSI
Tcw Strategic Income Fund Inc
4.90
+0.31%
57,393
234.15M
chart-TSI
BNY
Blackrock New York Municipal Income Trust
9.43
-0.32%
62,260
227.42M
chart-BNY
JRS
Nuveen Real Estate Income Fund
7.85
+0.19%
107.17K
226.81M
chart-JRS
NHS
Neuberger Berman High Yield Strategies Fund
7.40
-0.13%
178.42K
224.86M
chart-NHS
PMX
Pimco Municipal Income Fund Iii
6.64
+0.30%
77,048
222.16M
chart-PMX
DHY
Credit Suisse High Yield Bond Fund
2.13
+0.00%
470.86K
220.64M
chart-DHY
EVM
Eaton Vance California Municipal Bond Fund
8.64
-0.35%
34,762
213.17M
chart-EVM
MQT
Blackrock Muniyield Quality Fund Ii Inc
9.39
+0.54%
30,803
211.43M
chart-MQT
MVT
Blackrock Munivest Fund Ii Inc
9.95
+0.51%
20,668
211.34M
chart-MVT
MFM
Mfs Municipal Income Trust
5.07
+0.40%
170.55K
208.82M
chart-MFM
MUE
Blackrock Muniholdings Quality Fund Ii Inc
9.31
+0.32%
45,129
208.81M
chart-MUE
MHI
Pioneer Municipal High Income Fund Inc
8.95
-0.11%
33,895
203.80M
chart-MHI
MPV
Barings Participation Investors
19.11
-1.75%
25,829
202.99M
chart-MPV
PMF
Pimco Municipal Income Fund
7.70
+0.39%
99,918
202.40M
chart-PMF
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
8.43
+0.36%
73,864
200.71M
chart-OPP
ETX
Eaton Vance Municipal Income 2028 Term Trust
18.07
+0.28%
15,305
196.69M
chart-ETX
NPV
Nuveen Virginia Quality Municipal Income Fund
10.95
-0.99%
85,376
196.28M
chart-NPV
WIA
Western Asset Inflation Linked Income Fund
8.38
+0.36%
32,710
195.44M
chart-WIA
FT
Franklin Universal Trust
7.76
-0.26%
24,831
195.02M
chart-FT
MAV
Pioneer Municipal High Income Advantage Fund Inc
8.13
-0.25%
89,153
194.42M
chart-MAV
DHF
Bny Mellon High Yield Strategies Fund
2.58
-0.39%
155.83K
187.66M
chart-DHF
BKN
Blackrock Investment Quality Municipal Trust
10.60
+0.09%
18,672
186.76M
chart-BKN
BSL
Blackstone Senior Floating Rate 2027 Term Fund
14.30
+0.18%
37,478
186.09M
chart-BSL
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
9.95
-0.60%
54,701
183.14M
chart-DMB
FLC
Flaherty Crumrine Total Return Fund Inc
17.07
-0.15%
32,612
178.50M
chart-FLC
VPV
Invesco Pennsylvania Value Municipal Income Trust
9.93
+0.30%
9,162
177.47M
chart-VPV
VBF
Invesco Bond Fund
15.37
+0.20%
34,368
175.60M
chart-VBF
PCK
Pimco California Municipal Income Fund Ii
5.26
-0.19%
133.38K
169.70M
chart-PCK
CIK
Credit Suisse Asset Management Income Fund Inc
2.95
-0.67%
567.74K
161.70M
chart-CIK
ENX
Eaton Vance New York Municipal Bond Fund
8.96
+0.00%
44,621
160.93M
chart-ENX
PIM
Putnam Master Intermediate Income Trust
3.32
-0.90%
65,427
160.48M
chart-PIM
BGX
Blackstone Long Short Credit Income Fund
12.56
-0.24%
48,638
159.62M
chart-BGX
PCQ
Pimco California Municipal Income Fund
8.34
-0.04%
63,051
158.35M
chart-PCQ
BMN
Blackrock 2037 Municipal Target Term Trust
24.75
+0.82%
3,859
152.15M
chart-BMN
NNY
Nuveen New York Municipal Value Fund
8.04
-0.37%
19,758
151.84M
chart-NNY
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
7.50
-0.40%
71,043
151.58M
chart-MSD
VTN
Invesco Trust For Investment Grade New York Municipals
10.30
+0.39%
30,992
150.47M
chart-VTN
EVG
Eaton Vance Short Duration Diversified Income Fund
11.05
+0.18%
22,771
148.60M
chart-EVG
EHI
Western Asset Global High Income Fund Inc
6.53
+0.31%
32,877
148.39M
chart-EHI
Arrowmark Financial Corp
20.66
-0.24%
14,006
147.24M
chart-BANX
MHF
Western Asset Municipal High Income Fund Inc
6.7888
-0.16%
43,228
147.03M
chart-MHF
PFD
Flaherty Crumrine Preferred And Income Fund Inc
11.36
+0.80%
41,705
146.01M
chart-PFD
BWG
Brandywineglobal Global Income Opportunities Fund Inc
8.38
+0.00%
65,565
140.72M
chart-BWG
MPA
Blackrock Muniyield Pennsylvania Quality Fund
10.57
+0.67%
31,338
136.88M
chart-MPA
PZC
Pimco California Municipal Income Fund Iii
6.07
-0.02%
66,618
136.80M
chart-PZC
DMO
Western Asset Mortgage Opportunity Fund Inc
11.97
+0.08%
56,420
136.26M
chart-DMO
NAZ
Nuveen Arizona Quality Municipal Income Fund
11.70
-0.76%
16,411
135.69M
chart-NAZ
JHS
John Hancock Income Securities Trust
11.29
+0.44%
13,016
131.49M
chart-JHS
WEA
Western Asset Premier Bond Fund
10.80
+0.09%
45,274
128.15M
chart-WEA
JHI
John Hancock Investors Trust
13.90
-0.14%
5,060
121.55M
chart-JHI
PAI
Western Asset Investment Grade Income Fund Inc
12.77
-0.56%
4,374
121.45M
chart-PAI
FMN
Federated Hermes Premier Municipal Income Fund
10.54
+0.76%
52,087
121.19M
chart-FMN
PFO
Flaherty Crumrine Preferred And Income Opportunity Fund Inc
9.2465
-0.04%
31,157
120.92M
chart-PFO
PCF
High Income Securities Fund
6.44
+0.31%
68,179
120.53M
chart-PCF
PHD
Pioneer Floating Rate Fund Inc
9.74
-0.41%
86,310
120.53M
chart-PHD
BTA
Blackrock Long Term Municipal Advantage Trust
8.83
-0.23%
39,027
118.67M
chart-BTA