폐쇄형 펀드 - 부채 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
PDI
Pimco Dynamic Income Fund
18.14
+0.19%
843.26K
7.58B
chart-PDI
NIQ
Niq Global Intelligence Plc
17.77
-0.68%
415.43K
5.24B
chart-NIQ
NEA
Nuveen Amt Free Quality Municipal Income Fund
11.57
-0.47%
239.87K
3.46B
chart-NEA
CSQ
Calamos Strategic Total Return Fund
19.37
+0.55%
47,568
3.11B
chart-CSQ
JPC
Nuveen Preferred Income Opportunities Fund
8.1199
-0.35%
272.67K
2.90B
chart-JPC
NAD
Nuveen Quality Municipal Income Fund
11.95
-0.50%
353.45K
2.79B
chart-NAD
NVG
Nuveen Amt Free Municipal Credit Income Fund
12.63
-0.47%
145.52K
2.70B
chart-NVG
GOF
Guggenheim Strategic Opportunities Fund
12.87
+0.38%
243.15K
2.56B
chart-GOF
PTY
Pimco Corporate Income Opportunity Fund
13.10
+0.34%
243.10K
2.51B
chart-PTY
NZF
Nuveen Municipal Credit Income Fund
12.31
-0.76%
501.58K
2.38B
chart-NZF
PDO
Pimco Dynamic Income Opportunities Fund
14.04
+0.00%
99,145
1.93B
chart-PDO
NUV
Nuveen Municipal Value Fund Inc
9.045
-0.32%
120.68K
1.88B
chart-NUV
NAC
Nuveen California Quality Municipal Income Fund
11.79
-0.13%
127.27K
1.73B
chart-NAC
BTT
Blackrock Municipal 2030 Target Term Trust
22.62
-0.15%
16,402
1.45B
chart-BTT
HYT
Blackrock Corporate High Yield Fund Inc
8.8533
-0.11%
158.31K
1.44B
chart-HYT
Oxford Lane Capital Corp
14.72
+0.89%
225.93K
1.43B
chart-OXLC
DSL
Doubleline Income Solutions Fund
11.37
+0.31%
110.97K
1.30B
chart-DSL
Fs Credit Opportunities Corp
6.495
+1.05%
246.87K
1.29B
chart-FSCO
JFR
Nuveen Floating Rate Income Fund
7.94
-0.06%
120.23K
1.28B
chart-JFR
NMZ
Nuveen Municipal High Income Opportunity Fund
10.29
-0.68%
189.01K
1.21B
chart-NMZ
FPF
First Trust Intermediate Duration Preferred Income Fund
19.01
+0.48%
22,788
1.16B
chart-FPF
EVV
Eaton Vance Limited Duration Income Fund
9.895
+0.05%
37,251
1.15B
chart-EVV
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
19.72
+0.31%
52,678
1.09B
chart-PTA
MUC
Blackrock Muniholdings California Quality Fund Inc
10.89
-0.41%
60,939
1.03B
chart-MUC
BBN
Blackrock Taxable Municipal Bond Trust
16.20
+0.02%
51,272
1.00B
chart-BBN
BTZ
Blackrock Credit Allocation Income Trust
10.63
+0.14%
24,147
992.04M
chart-BTZ
RNP
Cohen Steers Reit Preferred Income Fund Inc
20.16
-0.15%
35,504
966.66M
chart-RNP
CHY
Calamos Convertible And High Income Fund
11.76
+0.31%
91,374
941.03M
chart-CHY
PCN
Pimco Corporate Income Strategy Fund
12.80
+0.20%
82,665
916.35M
chart-PCN
AWF
Alliancebernstein Global High Income Fund Inc
10.62
+0.43%
50,181
915.41M
chart-AWF
CHI
Calamos Convertible Opportunities And Income Fund
11.28
+0.90%
82,035
898.20M
chart-CHI
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
10.13
-0.25%
113.35K
884.13M
chart-NRK
PHK
Pimco High Income Fund
4.935
+0.10%
257.66K
858.88M
chart-PHK
HTD
John Hancock Tax Advantaged Dividend Income
24.09
-0.10%
25,328
853.42M
chart-HTD
MQY
Blackrock Muniyield Quality Fund Inc
11.47
-0.30%
47,296
823.93M
chart-MQY
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
16.56
-0.09%
19,959
797.95M
chart-FFC
JQC
Nuveen Credit Strategies Income Fund
5.09
+0.20%
161.01K
752.39M
chart-JQC
ECC
Eagle Point Credit Company Inc
5.695
+1.33%
289.74K
745.09M
chart-ECC
MYI
Blackrock Muniyield Quality Fund Iii Inc
11.05
-1.07%
36,925
734.46M
chart-MYI
NXP
Nuveen Select Tax Free Income Portfolio
14.05
-0.43%
51,080
730.69M
chart-NXP
Pimco Access Income Fund
15.87
+0.06%
13,576
723.18M
chart-PAXS
RA
Brookfield Real Assets Income Fund Inc
13.03
+0.13%
88,589
719.97M
chart-RA
DLY
Doubleline Yield Opportunities Fund
14.79
+0.20%
21,071
717.90M
chart-DLY
ACP
Abrdn Income Credit Strategies Fund
5.685
+0.62%
256.62K
713.30M
chart-ACP
PFN
Pimco Income Strategy Fund Ii
7.47
-0.07%
100.88K
704.23M
chart-PFN
BHK
Blackrock Core Bond Trust
9.5714
+0.05%
38,706
691.29M
chart-BHK
NKX
Nuveen California Amt Free Quality Municipal Income Fund
12.70
-0.39%
36,360
666.85M
chart-NKX
VMO
Invesco Municipal Opportunity Trust
9.60
-0.83%
67,848
647.43M
chart-VMO
FAX
Abrdn Asia Pacific Income Fund Inc
15.66
+0.13%
36,748
646.49M
chart-FAX
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
12.13
-0.25%
12,504
645.01M
chart-MUJ
PDT
John Hancock Premium Dividend Fund
12.95
+0.13%
29,232
636.70M
chart-PDT
EMD
Western Asset Emerging Markets Debt Fund Inc
10.95
+0.37%
46,819
636.53M
chart-EMD
DSU
Blackrock Debt Strategies Fund Inc
10.20
+0.25%
78,300
632.18M
chart-DSU
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
21.32
+0.24%
15,576
619.97M
chart-LDP
MHD
Blackrock Muniholdings Fund Inc
11.73
-0.68%
26,353
611.62M
chart-MHD
BIT
Blackrock Multi Sector Income Trust
13.23
+0.15%
42,079
581.08M
chart-BIT
Nuveen Municipal Credit Opportunities Fund
10.50
-0.75%
42,068
579.37M
chart-NMCO
IIM
Invesco Value Municipal Income Trust
12.23
-0.16%
56,516
575.65M
chart-IIM
MMU
Western Asset Managed Municipals Fund Inc
10.46
-0.29%
17,956
571.31M
chart-MMU
AVK
Advent Convertible And Income Fund
12.75
+0.26%
22,679
562.89M
chart-AVK
VGM
Invesco Trust For Investment Grade Municipals
10.36
-0.21%
72,257
561.84M
chart-VGM
BLW
Blackrock Limited Duration Income Trust
13.77
-0.11%
17,596
533.55M
chart-BLW
VKQ
Invesco Municipal Trust
9.635
-0.52%
44,520
533.16M
chart-VKQ
BGB
Blackstone Strategic Credit 2027 Term Fund
11.93
-0.17%
21,404
532.73M
chart-BGB
VCV
Invesco California Value Municipal Income Trust
11.03
-0.54%
30,224
529.67M
chart-VCV
IQI
Invesco Quality Municipal Income Trust
9.97
-0.70%
45,229
527.25M
chart-IQI
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.60
+0.23%
30,935
526.18M
chart-WIW
GHY
Pgim Global High Yield Fund Inc
12.79
+0.16%
52,890
523.80M
chart-GHY
First Trust High Yield Opportunities 2027 Term Fund
14.18
+0.18%
12,673
521.26M
chart-FTHY
VVR
Invesco Senior Income Trust
3.305
+0.30%
69,072
508.72M
chart-VVR
NXJ
Nuveen New Jersey Quality Municipal Income Fund
12.31
-0.16%
19,595
507.58M
chart-NXJ
PML
Pimco Municipal Income Fund Ii
7.555
-0.40%
81,368
502.35M
chart-PML
EIM
Eaton Vance Municipal Bond Fund
9.755
-0.26%
57,564
501.14M
chart-EIM
BLE
Blackrock Municipal Income Trust Ii
10.46
-0.05%
31,103
499.23M
chart-BLE
ISD
Pgim High Yield Bond Fund Inc
14.62
+0.15%
21,119
486.84M
chart-ISD
Gladstone Capital Corp
21.16
+0.57%
17,483
478.07M
chart-GLAD
MYD
Blackrock Muniyield Fund Inc
10.45
-0.10%
56,029
477.69M
chart-MYD
KIO
Kkr Income Opportunities Fund
11.61
+0.56%
162.48K
476.03M
chart-KIO
HPS
John Hancock Preferred Income Fund Iii
14.60
+0.10%
12,358
468.98M
chart-HPS
NBB
Nuveen Taxable Municipal Income Fund
15.69
+0.13%
12,731
461.20M
chart-NBB
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
11.87
-0.34%
42,588
441.75M
chart-NQP
BFK
Blackrock Municipal Income Trust
10.04
-0.79%
5,110
440.30M
chart-BFK
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
21.34
+0.14%
17,582
438.28M
chart-DFP
HPI
John Hancock Preferred Income Fund
16.26
+0.12%
6,740
435.16M
chart-HPI
FRA
Blackrock Floating Rate Income Strategies Fund Inc
12.00
+0.17%
17,759
425.22M
chart-FRA
EVN
Eaton Vance Municipal Income Trust
10.69
-0.56%
19,291
424.04M
chart-EVN
MCI
Barings Corporate Investors
20.57
-0.26%
4,246
421.04M
chart-MCI
MUA
Blackrock Muniassets Fund Inc
10.94
-0.32%
19,909
420.95M
chart-MUA
EAD
Allspring Income Opportunities Fund
6.88
+0.22%
37,384
406.56M
chart-EAD
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
14.97
-0.20%
29,832
403.79M
chart-GBAB
VKI
Invesco Advantage Municipal Income Trust Ii
8.955
-1.05%
92,105
397.66M
chart-VKI
LEO
Bny Mellon Strategic Municipals Inc
6.3523
-0.59%
59,360
395.69M
chart-LEO
MVF
Blackrock Munivest Fund Inc
6.88
-0.17%
28,507
394.47M
chart-MVF
HIX
Western Asset High Income Fund Ii Inc
4.25
+0.12%
96,700
382.80M
chart-HIX
MYN
Blackrock Muniyield New York Quality Fund Inc
9.97
-0.30%
14,297
381.98M
chart-MYN
PFL
Pimco Income Strategy Fund
8.40
+0.12%
62,238
381.15M
chart-PFL
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
5.775
-0.09%
108.44K
372.23M
chart-EDD
NCV
Virtus Convertible Income Fund
15.96
+0.95%
58,247
360.57M
chart-NCV
BKT
Blackrock Income Trust Inc
11.09
+0.27%
20,694
359.19M
chart-BKT
HIO
Western Asset High Income Opportunity Fund Inc
3.7599
-0.13%
95,657
357.56M
chart-HIO
Xai Octagon Floating Rate Alternative Income Trust
4.6361
+0.65%
91,204
353.06M
chart-XFLT
KTF
Dws Municipal Income Trust
8.955
-0.28%
56,820
350.79M
chart-KTF
NAN
Nuveen New York Quality Municipal Income Fund
11.30
-0.09%
26,349
350.79M
chart-NAN
HPF
John Hancock Preferred Income Fund Ii
16.20
+0.22%
1,756
350.14M
chart-HPF
PPT
Putnam Premier Income Trust
3.645
-0.14%
35,335
348.34M
chart-PPT
Highland Opportunities And Income Fund
6.2899
+0.36%
18,583
348.15M
chart-HFRO
MIY
Blackrock Muniyield Michigan Quality Fund Inc
12.00
+0.17%
2,988
347.58M
chart-MIY
BGT
Blackrock Floating Rate Income Trust
11.53
+0.35%
10,459
343.88M
chart-BGT
EFR
Eaton Vance Senior Floating Rate Trust
11.21
-0.18%
52,357
331.11M
chart-EFR
BFZ
Blackrock California Municipal Income Trust
10.97
-0.27%
34,265
329.80M
chart-BFZ
Ares Dynamic Credit Allocation Fund Inc
13.52
+0.30%
8,985
322.78M
chart-ARDC
TEI
Templeton Emerging Markets Income Fund Inc
6.665
+0.84%
81,159
314.78M
chart-TEI
AFB
Alliancebernstein National Municipal Income Fund Inc
10.86
-0.11%
29,528
312.03M
chart-AFB
NCA
Nuveen California Municipal Value Fund
9.36
-0.48%
12,144
309.89M
chart-NCA
MHN
Blackrock Muniholdings New York Quality Fund Inc
10.23
-0.34%
19,535
309.52M
chart-MHN
EFT
Eaton Vance Floating Rate Income Trust
11.61
-0.24%
11,292
308.44M
chart-EFT
NBH
Neuberger Berman Municipal Fund Inc
10.28
-0.24%
6,043
304.48M
chart-NBH
BGH
Barings Global Short Duration High Yield Fund
15.12
+0.17%
10,953
303.37M
chart-BGH
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
6.01
-0.79%
40,012
301.99M
chart-DSM
JGH
Nuveen Global High Income Fund
12.87
+0.47%
12,131
301.11M
chart-JGH
MIN
Mfs Intermediate Income Trust
2.615
+0.00%
23,651
297.58M
chart-MIN
DBL
Doubleline Opportunistic Credit Fund
15.13
-0.07%
14,082
295.88M
chart-DBL
OIA
Invesco Municipal Income Opportunities Trust
6.14
-0.16%
44,559
292.74M
chart-OIA
Nuveen Core Plus Impact Fund
10.18
+0.30%
77,721
292.73M
chart-NPCT
PMO
Putnam Municipal Opportunities Trust
10.50
-0.33%
15,009
287.69M
chart-PMO
RCS
Pimco Strategic Income Fund Inc
6.15
+0.82%
28,224
287.36M
chart-RCS
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
15.22
+0.07%
18,037
285.82M
chart-MMD
BYM
Blackrock Municipal Income Quality Trust
10.92
-0.27%
34,898
282.86M
chart-BYM
EOT
Eaton Vance National Municipal Opportunities Trust
17.65
+0.63%
19,366
275.78M
chart-EOT
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
13.93
+0.22%
11,149
274.97M
chart-RMM
NCZ
Virtus Convertible Income Fund Ii
14.40
+0.91%
42,705
274.11M
chart-NCZ
PMM
Putnam Managed Municipal Income Trust
6.22
+0.00%
26,794
266.42M
chart-PMM
EIC
Eagle Point Income Company Inc
11.28
+0.63%
38,191
264.68M
chart-EIC
ERC
Allspring Multi Sector Income Fund
9.41
+0.21%
34,001
263.99M
chart-ERC
MCR
Mfs Charter Income Trust
6.29
-0.16%
3,974
262.22M
chart-MCR
FCT
First Trust Senior Floting Rate Income Fund Ii
10.06
+0.42%
24,211
261.29M
chart-FCT
MMT
Mfs Multimarket Income Trust
4.70
+0.43%
29,294
258.22M
chart-MMT
NUW
Nuveen Amt Free Municipal Value Fund
14.25
-0.14%
13,706
255.81M
chart-NUW
HYI
Western Asset High Yield Opportunity Fund Inc
11.18
-0.09%
14,127
253.42M
chart-HYI
FTF
Franklin Limited Duration Income Trust
6.26
-0.40%
45,416
252.94M
chart-FTF
Cohen Steers Real Estate Opportunities And Income Fund
14.84
+0.13%
8,378
248.14M
chart-RLTY
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.50
+0.41%
3,381
246.63M
chart-PSF
BNY
Blackrock New York Municipal Income Trust
10.15
+0.29%
5,287
244.79M
chart-BNY
TSI
Tcw Strategic Income Fund Inc
4.89
-0.41%
6,819
233.67M
chart-TSI
NHS
Neuberger Berman High Yield Strategies Fund
7.37
+0.54%
21,124
231.04M
chart-NHS
Saba Capital Income Opportunities Fund Ii
8.29
+0.48%
27,084
229.77M
chart-SABA
JRS
Nuveen Real Estate Income Fund
7.815
+0.64%
21,867
225.79M
chart-JRS
MVT
Blackrock Munivest Fund Ii Inc
10.76
-0.05%
7,327
224.47M
chart-MVT
MFM
Mfs Municipal Income Trust
5.43
-0.73%
16,411
223.65M
chart-MFM
MQT
Blackrock Muniyield Quality Fund Ii Inc
10.05
-0.50%
17,545
222.65M
chart-MQT
MUE
Blackrock Muniholdings Quality Fund Ii Inc
9.95
-0.60%
29,174
218.08M
chart-MUE
DHY
Credit Suisse High Yield Credit Fund
2.03
+0.25%
92,972
210.33M
chart-DHY
MPV
Barings Participation Investors
19.40
+0.05%
2,179
208.06M
chart-MPV
NPV
Nuveen Virginia Quality Municipal Income Fund
11.15
-0.18%
24,692
205.85M
chart-NPV
FT
Franklin Universal Trust
8.125
+0.06%
15,748
204.20M
chart-FT
ETX
Eaton Vance Municipal Income 2028 Term Trust
18.75
+0.43%
1,993
204.17M
chart-ETX
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
10.95
+0.64%
6,815
201.45M
chart-DMB
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
7.8392
+0.14%
22,782
195.90M
chart-OPP
EHI
Western Asset Global High Income Fund Inc
6.455
+0.31%
106.54K
195.58M
chart-EHI
BKN
Blackrock Investment Quality Municipal Trust
11.28
-0.35%
2,305
194.08M
chart-BKN
WIA
Western Asset Inflation Linked Income Fund
8.25
+0.57%
546
192.41M
chart-WIA
VPV
Invesco Pennsylvania Value Municipal Income Trust
10.62
-0.47%
12,430
189.80M
chart-VPV
FLC
Flaherty Crumrine Total Return Fund Inc
17.66
+0.34%
4,412
184.67M
chart-FLC
DHF
Bny Mellon High Yield Strategies Fund
2.525
+0.40%
297.24K
183.89M
chart-DHF
BSL
Blackstone Senior Floating Rate 2027 Term Fund
13.62
+0.07%
3,054
177.28M
chart-BSL
VBF
Invesco Bond Fund
15.43
+0.26%
6,835
176.29M
chart-VBF
PCQ
Pimco California Municipal Income Fund
8.84
-0.34%
20,464
167.79M
chart-PCQ
VTN
Invesco Trust For Investment Grade New York Municipals
11.47
+0.26%
20,668
167.63M
chart-VTN
Arrowmark Financial Corp
21.29
-1.12%
5,436
166.17M
chart-BANX
BMN
Blackrock 2037 Municipal Target Term Trust
26.35
+0.90%
4,530
161.99M
chart-BMN
NNY
Nuveen New York Municipal Value Fund Inc
8.50
+0.12%
17,274
160.53M
chart-NNY
PIM
Putnam Master Intermediate Income Trust
3.3201
+0.31%
14,319
159.98M
chart-PIM
CIK
Credit Suisse Asset Management Income Fund Inc
2.84
+0.00%
7,825
155.70M
chart-CIK
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
7.575
+0.40%
57,506
153.18M
chart-MSD
MHF
Western Asset Municipal High Income Fund Inc
6.90
-0.29%
35,799
153.02M
chart-MHF
PFD
Flaherty Crumrine Preferred And Income Fund Inc
11.85
+0.68%
3,047
152.30M
chart-PFD
BGX
Blackstone Long Short Credit Income Fund
11.69
+0.13%
13,353
148.50M
chart-BGX
EVG
Eaton Vance Short Duration Diversified Income Fund
10.97
+0.05%
8,898
147.69M
chart-EVG
MPA
Blackrock Muniyield Pennsylvania Quality Fund
11.39
-0.26%
15,794
147.50M
chart-MPA
NAZ
Nuveen Arizona Quality Municipal Income Fund
11.94
+0.00%
1,380
146.58M
chart-NAZ
BWG
Brandywineglobal Global Income Opportunities Fund Inc
8.54
+0.35%
65,300
143.40M
chart-BWG
BCV
Bancroft Fund Ltd
23.72
+0.93%
2,535
138.07M
chart-BCV
JHS
John Hancock Income Securities Trust
11.78
-0.17%
4,592
137.20M
chart-JHS
Ofs Credit Company Inc
4.895
-0.04%
35,409
137.19M
chart-OCCI
WEA
Western Asset Premier Bond Fund
11.19
-0.22%
1,808
132.78M
chart-WEA
BTA
Blackrock Long Term Municipal Advantage Trust
9.5147
-0.63%
4,027
127.88M
chart-BTA
PFO
Flaherty Crumrine Preferred And Income Opportunity Fund Inc
9.70
+0.64%
6,107
126.85M
chart-PFO
VFL
Abrdn National Municipal Income Fund
10.25
-0.39%
6,200
125.85M
chart-VFL
DMO
Western Asset Mortgage Opportunity Fund Inc
11.04
-0.23%
17,636
125.73M
chart-DMO
JHI
John Hancock Investors Trust
13.73
+0.52%
8,458
120.08M
chart-JHI
PAI
Western Asset Investment Grade Income Fund Inc
12.54
+0.32%
1,885
119.27M
chart-PAI
CXE
Mfs High Income Municipal Trust
3.72
+0.13%
33,610
117.28M
chart-CXE
NIM
Nuveen Select Maturities Municipal Fund
9.3592
-0.12%
2,002
116.49M
chart-NIM
PCF
High Income Securities Fund
6.0901
+0.00%
11,336
113.99M
chart-PCF
NMI
Nuveen Municipal Income Fund
9.995
-0.45%
5,557
112.71M
chart-NMI
NMT
Nuveen Massachusetts Quality Municipal Income Fund
11.45
+0.21%
1,936
111.75M
chart-NMT
SBI
Western Asset Intermediate Muni Fund Inc
7.781
-0.25%
8,013
109.57M
chart-SBI
Carlyle Credit Income Fund
4.7703
+1.59%
18,259
101.12M
chart-CCIF
JLS
Nuveen Mortgage And Income Fund
18.40
+0.46%
4,630
100.77M
chart-JLS
IGI
Western Asset Investment Grade Opportunity Trust Inc
16.48
-0.12%
588
98.78M
chart-IGI