폐쇄형 펀드 - 부채 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
PDI
Pimco Dynamic Income Fund
19.68
+0.61%
3.64M
6.86B
chart-PDI
NEA
Nuveen Amt Free Quality Municipal Income Fund
11.54
+0.09%
696.91K
3.45B
chart-NEA
CSQ
Calamos Strategic Total Return Fund
17.79
-1.06%
606.82K
2.88B
chart-CSQ
NAD
Nuveen Quality Municipal Income Fund
11.88
+0.00%
635.52K
2.77B
chart-NAD
NVG
Nuveen Amt Free Municipal Credit Income Fund
12.74
+0.08%
387.11K
2.71B
chart-NVG
JPC
Nuveen Preferred Income Opportunities Fund
7.99
-0.12%
693.20K
2.56B
chart-JPC
NZF
Nuveen Municipal Credit Income Fund
12.63
-0.08%
288.19K
2.45B
chart-NZF
GOF
Guggenheim Strategic Opportunities Fund
15.67
-0.06%
810.15K
2.43B
chart-GOF
PTY
Pimco Corporate Income Opportunity Fund
14.75
+0.07%
878.51K
2.24B
chart-PTY
FTF
Franklin Limited Duration Income Trust
6.62
-0.45%
184.73K
1.89B
chart-FTF
NUV
Nuveen Municipal Value Fund Inc
8.85
-0.34%
297.57K
1.85B
chart-NUV
Oxford Lane Capital Corp
5.03
-0.40%
9.54M
1.74B
chart-OXLC
NAC
Nuveen California Quality Municipal Income Fund
11.38
-0.52%
650.89K
1.65B
chart-NAC
PDO
Pimco Dynamic Income Opportunities Fund
13.92
+0.36%
726.55K
1.61B
chart-PDO
HYT
Blackrock Corporate High Yield Fund Inc
9.78
-0.31%
537.97K
1.51B
chart-HYT
DSL
Doubleline Income Solutions Fund
12.72
+0.16%
301.37K
1.41B
chart-DSL
BTT
Blackrock Municipal 2030 Target Term Trust
21.32
-0.61%
174.72K
1.40B
chart-BTT
Fs Credit Opportunities Corp
6.93
-0.43%
603.96K
1.37B
chart-FSCO
NMZ
Nuveen Municipal High Income Opportunity Fund
11.19
+0.63%
153.80K
1.24B
chart-NMZ
EVV
Eaton Vance Limited Duration Income Fund
10.26
+0.39%
289.55K
1.19B
chart-EVV
JFR
Nuveen Floating Rate Income Fund
8.52
+0.35%
933.25K
1.15B
chart-JFR
FPF
First Trust Intermediate Duration Preferred Income Fund
18.78
+0.00%
69,788
1.14B
chart-FPF
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
19.77
-0.10%
50,889
1.09B
chart-PTA
RNP
Cohen Steers Reit Preferred Income Fund Inc
21.84
+0.09%
83,514
1.04B
chart-RNP
MUC
Blackrock Muniholdings California Quality Fund Inc
10.98
-0.27%
96,613
1.04B
chart-MUC
BBN
Blackrock Taxable Municipal Bond Trust
16.56
-0.24%
125.30K
1.02B
chart-BBN
BTZ
Blackrock Credit Allocation Income Trust
10.77
+0.28%
196.95K
1.00B
chart-BTZ
ECC
Eagle Point Credit Company Inc
8.74
-0.57%
914.15K
978.56M
chart-ECC
AWF
Alliancebernstein Global High Income Fund Inc
11.01
+0.00%
267.74K
952.84M
chart-AWF
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
10.58
-0.47%
95,708
926.88M
chart-NRK
MQY
Blackrock Muniyield Quality Fund Inc
11.87
-0.25%
212.49K
855.22M
chart-MQY
CHY
Calamos Convertible And High Income Fund
10.96
-0.95%
226.39K
835.94M
chart-CHY
HTD
John Hancock Tax Advantaged Dividend Income
23.45
-0.09%
39,994
834.07M
chart-HTD
CHI
Calamos Convertible Opportunities And Income Fund
10.85
-1.90%
311.80K
826.11M
chart-CHI
PCN
Pimco Corporate Income Strategy Fund
13.68
-0.51%
187.68K
792.61M
chart-PCN
DLY
Doubleline Yield Opportunities Fund
16.16
-0.12%
103.00K
781.21M
chart-DLY
WDI
Western Asset Diversified Income Fund
15.10
+0.20%
136.39K
779.61M
chart-WDI
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
15.99
-0.37%
108.93K
770.61M
chart-FFC
ACP
Abrdn Income Credit Strategies Fund
6.09
-0.81%
493.50K
766.63M
chart-ACP
PHK
Pimco High Income Fund
4.91
+0.20%
474.19K
765.40M
chart-PHK
JQC
Nuveen Credit Strategies Income Fund
5.51
-0.36%
697.66K
749.24M
chart-JQC
MYI
Blackrock Muniyield Quality Fund Iii Inc
11.15
-0.45%
184.80K
743.22M
chart-MYI
RA
Brookfield Real Assets Income Fund Inc
13.40
-0.15%
136.98K
741.59M
chart-RA
NXP
Nuveen Select Tax Free Income Portfolio
14.65
-0.34%
67,990
720.54M
chart-NXP
Pimco Access Income Fund
16.16
-0.06%
110.86K
715.45M
chart-PAXS
PFN
Pimco Income Strategy Fund Ii
7.52
-0.40%
212.96K
659.68M
chart-PFN
VMO
Invesco Municipal Opportunity Trust
9.82
-0.10%
281.67K
659.57M
chart-VMO
FAX
Abrdn Asia Pacific Income Fund Inc
15.72
+0.06%
98,414
649.38M
chart-FAX
PDT
John Hancock Premium Dividend Fund
13.04
+0.85%
141.73K
640.88M
chart-PDT
Gladstone Capital Corp
28.34
-1.56%
88,296
639.75M
chart-GLAD
VVR
Invesco Senior Income Trust
4.13
+0.00%
483.73K
632.18M
chart-VVR
MHD
Blackrock Muniholdings Fund Inc
12.03
-0.66%
114.70K
630.39M
chart-MHD
Nuveen Dynamic Municipal Opportunities Fund
10.50
+0.10%
117.01K
625.79M
chart-NDMO
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
11.56
+0.00%
57,819
614.76M
chart-MUJ
Nuveen Municipal Credit Opportunities Fund
11.09
-0.18%
70,583
609.12M
chart-NMCO
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
20.81
-0.29%
42,538
604.85M
chart-LDP
NKX
Nuveen California Amt Free Quality Municipal Income Fund
12.70
+0.00%
49,006
601.13M
chart-NKX
IIM
Invesco Value Municipal Income Trust
12.36
-0.32%
105.09K
582.00M
chart-IIM
EIM
Eaton Vance Municipal Bond Fund
10.21
-0.29%
158.73K
580.89M
chart-EIM
EMD
Western Asset Emerging Markets Debt Fund Inc
9.81
-0.41%
220.71K
576.55M
chart-EMD
MMU
Western Asset Managed Municipals Fund Inc
10.38
-0.86%
115.46K
570.22M
chart-MMU
BIT
Blackrock Multi Sector Income Trust
14.69
+0.62%
153.28K
567.47M
chart-BIT
BHK
Blackrock Core Bond Trust
10.57
+1.05%
161.95K
567.11M
chart-BHK
PML
Pimco Municipal Income Fund Ii
8.51
-0.47%
100.22K
565.54M
chart-PML
VGM
Invesco Trust For Investment Grade Municipals
10.12
-0.78%
127.97K
551.81M
chart-VGM
VKQ
Invesco Municipal Trust
9.92
-0.40%
148.73K
550.58M
chart-VKQ
BGB
Blackstone Strategic Credit 2027 Term Fund
12.37
-0.64%
327.24K
543.34M
chart-BGB
GHY
Pgim Global High Yield Fund Inc
13.31
+0.45%
173.79K
541.84M
chart-GHY
First Trust High Yield Opportunities 2027 Term Fund
14.60
+0.27%
80,304
536.52M
chart-FTHY
IQI
Invesco Quality Municipal Income Trust
9.99
-0.60%
239.24K
530.42M
chart-IQI
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.65
-0.69%
193.00K
529.55M
chart-WIW
VCV
Invesco California Value Municipal Income Trust
11.06
+0.18%
121.81K
527.75M
chart-VCV
KIO
Kkr Income Opportunities Fund
12.68
+0.32%
633.93K
526.41M
chart-KIO
GUG
Guggenheim Active Allocation Fund
15.42
-0.39%
57,905
511.19M
chart-GUG
BLE
Blackrock Municipal Income Trust Ii
10.70
-0.47%
79,989
511.16M
chart-BLE
BLW
Blackrock Limited Duration Income Trust
14.21
-0.21%
136.48K
506.72M
chart-BLW
DSU
Blackrock Debt Strategies Fund Inc
10.67
-0.28%
384.95K
504.64M
chart-DSU
NXJ
Nuveen New Jersey Quality Municipal Income Fund
12.17
-0.25%
68,226
502.22M
chart-NXJ
HPS
John Hancock Preferred Income Fund Iii
15.15
-1.46%
77,209
493.70M
chart-HPS
MYD
Blackrock Muniyield Fund Inc
10.76
-0.09%
90,228
492.10M
chart-MYD
ISD
Pgim High Yield Bond Fund Inc
14.20
+0.07%
60,960
472.58M
chart-ISD
NBB
Nuveen Taxable Municipal Income Fund
15.90
+0.32%
25,151
466.20M
chart-NBB
FRA
Blackrock Floating Rate Income Strategies Fund Inc
12.95
-0.08%
137.33K
462.77M
chart-FRA
HPI
John Hancock Preferred Income Fund
17.22
-0.23%
30,504
462.07M
chart-HPI
MCI
Barings Corporate Investors
21.66
-6.52%
171.91K
455.68M
chart-MCI
BFK
Blackrock Municipal Income Trust
10.11
-0.74%
80,279
446.88M
chart-BFK
Xai Octagon Floating Rate Alternative Income Trust
6.39
+0.16%
339.77K
439.39M
chart-XFLT
MVF
Blackrock Munivest Fund Inc
7.19
-1.51%
129.53K
437.27M
chart-MVF
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
11.63
-0.17%
59,948
433.59M
chart-NQP
MUA
Blackrock Muniassets Fund Inc
11.10
-0.63%
107.25K
427.71M
chart-MUA
EVN
Eaton Vance Municipal Income Trust
10.70
-0.19%
112.33K
424.84M
chart-EVN
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
20.45
-0.24%
61,719
418.67M
chart-DFP
AVK
Advent Convertible And Income Fund
12.01
-0.62%
112.67K
417.89M
chart-AVK
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
15.65
+0.13%
71,835
414.35M
chart-GBAB
Pgim Short Duration High Yield Opportunities Fund
16.67
+0.48%
141.48K
409.58M
chart-SDHY
EAD
Allspring Income Opportunities Fund
7.00
-0.43%
138.54K
408.92M
chart-EAD
VKI
Invesco Advantage Municipal Income Trust Ii
8.95
-0.11%
65,741
397.43M
chart-VKI
LEO
Bny Mellon Strategic Municipals Inc
6.26
-0.32%
178.64K
390.88M
chart-LEO
MYN
Blackrock Muniyield New York Quality Fund Inc
10.17
+0.00%
54,670
389.65M
chart-MYN
HIO
Western Asset High Income Opportunity Fund Inc
3.99
-0.50%
307.18K
380.87M
chart-HIO
EFR
Eaton Vance Senior Floating Rate Trust
12.95
+0.15%
43,789
380.77M
chart-EFR
HIX
Western Asset High Income Fund Ii Inc
4.38
-0.23%
247.98K
378.60M
chart-HIX
KTF
Dws Municipal Income Trust
9.65
-0.26%
79,684
377.43M
chart-KTF
HPF
John Hancock Preferred Income Fund Ii
16.97
-0.29%
28,329
368.38M
chart-HPF
NAN
Nuveen New York Quality Municipal Income Fund
11.73
+0.00%
34,695
361.86M
chart-NAN
Highland Opportunities And Income Fund
5.62
+0.72%
374.91K
361.74M
chart-HFRO
EFT
Eaton Vance Floating Rate Income Trust
13.20
+0.46%
160.93K
352.49M
chart-EFT
Ares Dynamic Credit Allocation Fund Inc
15.10
-1.31%
84,280
348.31M
chart-ARDC
Rivernorth Flexible Municipal Income Fund Ii Inc
14.12
-0.86%
22,135
345.79M
chart-RFMZ
PPT
Putnam Premier Income Trust
3.58
-1.38%
88,645
342.72M
chart-PPT
BFZ
Blackrock California Municipal Income Trust
11.34
+0.00%
73,500
340.62M
chart-BFZ
MIY
Blackrock Muniyield Michigan Quality Fund Inc
11.60
-0.09%
21,842
336.43M
chart-MIY
PFL
Pimco Income Strategy Fund
8.51
+0.24%
178.89K
329.47M
chart-PFL
AFB
Alliancebernstein National Municipal Income Fund Inc
11.20
-0.09%
54,395
321.66M
chart-AFB
BGH
Barings Global Short Duration High Yield Fund
15.97
-0.25%
51,099
320.93M
chart-BGH
NBH
Neuberger Berman Municipal Fund Inc
10.69
-0.56%
54,942
318.25M
chart-NBH
MHN
Blackrock Muniholdings New York Quality Fund Inc
10.49
-0.10%
30,635
317.84M
chart-MHN
PMO
Putnam Municipal Opportunities Trust
10.68
-0.23%
39,635
316.09M
chart-PMO
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
4.79
-0.83%
218.68K
313.03M
chart-EDD
Nuveen Core Plus Impact Fund
10.87
+0.18%
91,434
312.28M
chart-NPCT
NCV
Virtus Convertible Income Fund
13.77
-1.15%
49,420
312.02M
chart-NCV
JGH
Nuveen Global High Income Fund
13.33
-0.22%
33,265
310.81M
chart-JGH
MIN
Mfs Intermediate Income Trust
2.71
+1.12%
352.85K
307.26M
chart-MIN
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
15.08
-0.46%
62,764
298.36M
chart-RMM
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
5.97
-0.50%
118.15K
296.57M
chart-DSM
EIC
Eagle Point Income Company Inc
15.81
-0.75%
232.36K
295.12M
chart-EIC
OIA
Invesco Municipal Income Opportunities Trust
6.12
+0.16%
51,397
292.22M
chart-OIA
BYM
Blackrock Municipal Income Quality Trust
11.19
-0.53%
110.58K
290.89M
chart-BYM
RCS
Pimco Strategic Income Fund Inc
6.23
-1.58%
319.37K
289.07M
chart-RCS
BGT
Blackrock Floating Rate Income Trust
12.55
-1.10%
146.00K
287.32M
chart-BGT
NCA
Nuveen California Municipal Value Fund
8.57
-0.79%
84,497
285.06M
chart-NCA
DBL
Doubleline Opportunistic Credit Fund
15.62
-0.48%
92,768
284.49M
chart-DBL
JPI
Nuveen Preferred Securities Income Opportunities Fund
19.98
-0.20%
13,066
281.43M
chart-JPI
PMM
Putnam Managed Municipal Income Trust
6.29
-0.94%
111.89K
281.42M
chart-PMM
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
15.60
-0.32%
38,836
276.81M
chart-MMD
HYI
Western Asset High Yield Defined Opportunity Fund Inc
12.11
+0.50%
38,840
273.78M
chart-HYI
FCT
First Trust Senior Floting Rate Income Fund Ii
10.38
+0.00%
134.31K
270.75M
chart-FCT
MCR
Mfs Charter Income Trust
6.40
+0.00%
96,527
266.70M
chart-MCR
EOT
Eaton Vance National Municipal Opportunities Trust
17.05
-0.18%
19,544
266.56M
chart-EOT
Cohen Steers Real Estate Opportunities And Income Fund
15.67
-0.32%
92,365
262.70M
chart-RLTY
Saba Capital Income Opportunities Fund Ii
9.19
+0.00%
47,785
259.69M
chart-SABA
MMT
Mfs Multimarket Income Trust
4.67
+0.00%
92,642
256.05M
chart-MMT
TEI
Templeton Emerging Markets Income Fund Inc
5.43
+0.00%
107.76K
255.74M
chart-TEI
BNY
Blackrock New York Municipal Income Trust
10.50
-0.10%
16,622
253.30M
chart-BNY
ERC
Allspring Multi Sector Income Fund
9.26
-1.17%
150.37K
253.05M
chart-ERC
NUW
Nuveen Amt Free Municipal Value Fund
13.93
+0.00%
26,932
249.88M
chart-NUW
BKT
Blackrock Income Trust Inc
11.72
+0.26%
49,943
249.68M
chart-BKT
JRS
Nuveen Real Estate Income Fund
8.63
+0.35%
83,380
249.63M
chart-JRS
PMX
Pimco Municipal Income Fund Iii
7.43
-0.40%
73,824
248.20M
chart-PMX
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.23
-0.39%
26,994
244.41M
chart-PSF
NCZ
Virtus Convertible Income Fund Ii
12.49
-0.64%
41,517
238.81M
chart-NCZ
TSI
Tcw Strategic Income Fund Inc
4.91
+0.82%
80,451
232.39M
chart-TSI
EVM
Eaton Vance California Municipal Bond Fund
9.35
-0.11%
67,657
230.69M
chart-EVM
PHT
Pioneer High Income Fund Inc
7.86
-0.25%
80,961
230.63M
chart-PHT
MQT
Blackrock Muniyield Quality Fund Ii Inc
10.35
-0.10%
60,362
229.16M
chart-MQT
PMF
Pimco Municipal Income Fund
9.10
-0.33%
189.29K
228.41M
chart-PMF
NPV
Nuveen Virginia Quality Municipal Income Fund
12.41
+0.24%
22,443
227.02M
chart-NPV
MVT
Blackrock Munivest Fund Ii Inc
10.83
-0.62%
36,234
226.97M
chart-MVT
MFM
Mfs Municipal Income Trust
5.47
-0.73%
75,265
226.53M
chart-MFM
MUE
Blackrock Muniholdings Quality Fund Ii Inc
10.31
-0.39%
45,624
226.19M
chart-MUE
DHY
Credit Suisse High Yield Bond Fund
2.17
+0.46%
427.51K
223.66M
chart-DHY
MHI
Pioneer Municipal High Income Fund Inc
9.355
-0.37%
42,055
211.77M
chart-MHI
MAV
Pioneer Municipal High Income Advantage Fund Inc
8.60
-0.46%
29,284
205.24M
chart-MAV
NHS
Neuberger Berman High Yield Strategies Fund
7.79
+0.00%
79,328
204.93M
chart-NHS
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
8.57
+0.35%
94,897
203.57M
chart-OPP
MIO
Pioneer Municipal High Income Opportunities Fund Inc
12.03
-0.33%
60,920
203.47M
chart-MIO
BKN
Blackrock Investment Quality Municipal Trust
11.66
-0.17%
41,283
200.96M
chart-BKN
ETX
Eaton Vance Municipal Income 2028 Term Trust
18.29
-0.12%
23,320
199.45M
chart-ETX
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
10.73
-0.46%
65,988
197.77M
chart-DMB
WIA
Western Asset Inflation Linked Income Fund
8.20
-0.12%
18,518
191.71M
chart-WIA
FT
Franklin Universal Trust
7.56
-0.22%
53,401
190.23M
chart-FT
PCK
Pimco California Municipal Income Fund Ii
5.90
-0.25%
95,600
189.97M
chart-PCK
DHF
Bny Mellon High Yield Strategies Fund
2.602
-0.31%
518.21K
189.84M
chart-DHF
VPV
Invesco Pennsylvania Value Municipal Income Trust
10.53
-0.09%
31,047
188.19M
chart-VPV
BSL
Blackstone Senior Floating Rate 2027 Term Fund
14.18
+0.00%
81,133
184.33M
chart-BSL
MPV
Barings Participation Investors
16.52
-2.25%
52,477
179.31M
chart-MPV
FLC
Flaherty Crumrine Total Return Fund Inc
16.97
-0.35%
25,579
178.14M
chart-FLC
PCQ
Pimco California Municipal Income Fund
9.22
-1.28%
105.66K
177.28M
chart-PCQ
VBF
Invesco Bond Fund
15.49
-0.19%
52,309
176.87M
chart-VBF
ENX
Eaton Vance New York Municipal Bond Fund
9.725
+0.36%
51,508
174.04M
chart-ENX
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
8.13
+0.31%
43,639
164.15M
chart-MSD
BGX
Blackstone Long Short Credit Income Fund
12.73
-0.70%
70,215
162.92M
chart-BGX
MHF
Western Asset Municipal High Income Fund Inc
7.47
+0.54%
30,184
161.30M
chart-MHF
Portman Ridge Finance Corp
17.40
+0.00%
28,186
159.59M
chart-PTMN
PIM
Putnam Master Intermediate Income Trust
3.30
-0.90%
50,585
159.01M
chart-PIM
EHI
Western Asset Global High Income Fund Inc
6.77
+0.00%
56,891
157.41M
chart-EHI
NNY
Nuveen New York Municipal Value Fund
8.33
+0.48%
33,242
157.13M
chart-NNY
CIK
Credit Suisse Asset Management Income Fund Inc
2.93
-0.34%
1.00M
156.54M
chart-CIK
BMN
Blackrock 2037 Municipal Target Term Trust
25.35
-0.39%
10,358
156.03M
chart-BMN
VTN
Invesco Trust For Investment Grade New York Municipals
10.64
-0.09%
42,792
155.43M
chart-VTN
PZC
Pimco California Municipal Income Fund Iii
6.84
-0.29%
11,566
154.27M
chart-PZC
EVG
Eaton Vance Short Duration Diversified Income Fund
11.19
+0.00%
29,459
150.61M
chart-EVG
MPA
Blackrock Muniyield Pennsylvania Quality Fund
11.58
-0.34%
19,874
149.96M
chart-MPA
Arrowmark Financial Corp
20.85
-0.64%
12,613
149.43M
chart-BANX
DMF
Bny Mellon Municipal Income Inc
7.15
+0.14%
61,246
148.42M
chart-DMF
Ofs Credit Company Inc
7.02
-0.35%
335.03K
145.46M
chart-OCCI
PFD
Flaherty Crumrine Preferred And Income Fund Inc
11.22
-0.62%
53,757
144.64M
chart-PFD
BWG
Brandywineglobal Global Income Opportunities Fund Inc
8.40
-0.36%
73,117
141.56M
chart-BWG
NAZ
Nuveen Arizona Quality Municipal Income Fund
12.67
+0.32%
27,874
140.36M
chart-NAZ
Pearl Diver Credit Company Inc
20.73
+3.24%
4,156
138.65M
chart-PDCC