폐쇄형 펀드 - 부채 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
PDI
Pimco Dynamic Income Fund
19.82
+0.15%
240.37K
6.99B
chart-PDI
NEA
Nuveen Amt Free Quality Municipal Income Fund
11.25
+0.40%
214.15K
3.35B
chart-NEA
NAD
Nuveen Quality Municipal Income Fund
11.58
+0.52%
88,364
2.69B
chart-NAD
NVG
Nuveen Amt Free Municipal Credit Income Fund
12.42
+0.43%
66,894
2.64B
chart-NVG
PTY
Pimco Corporate Income Opportunity Fund
14.49
+0.21%
118.28K
2.63B
chart-PTY
CSQ
Calamos Strategic Total Return Fund
16.08
-0.19%
10,768
2.59B
chart-CSQ
JPC
Nuveen Preferred Income Opportunities Fund
7.955
-0.13%
149.02K
2.56B
chart-JPC
NZF
Nuveen Municipal Credit Income Fund
12.29
+0.57%
80,104
2.33B
chart-NZF
GOF
Guggenheim Strategic Opportunities Fund
15.54
-0.26%
32,180
2.02B
chart-GOF
Oxford Lane Capital Corp
4.725
+1.72%
229.36K
1.89B
chart-OXLC
NUV
Nuveen Municipal Value Fund Inc
8.79
+0.06%
69,310
1.82B
chart-NUV
PDO
Pimco Dynamic Income Opportunities Fund
13.83
-0.19%
70,311
1.77B
chart-PDO
NAC
Nuveen California Quality Municipal Income Fund
11.26
+0.22%
89,065
1.63B
chart-NAC
HYT
Blackrock Corporate High Yield Fund Inc
9.585
+0.16%
51,898
1.48B
chart-HYT
DSL
Doubleline Income Solutions Fund
12.59
-0.16%
52,294
1.41B
chart-DSL
Fs Credit Opportunities Corp
7.035
-0.21%
47,285
1.40B
chart-FSCO
BTT
Blackrock Municipal 2030 Target Term Trust
21.26
+0.22%
12,368
1.39B
chart-BTT
NMZ
Nuveen Municipal High Income Opportunity Fund
10.90
-0.09%
37,235
1.22B
chart-NMZ
EVV
Eaton Vance Limited Duration Income Fund
9.99
+0.20%
27,689
1.17B
chart-EVV
JFR
Nuveen Floating Rate Income Fund
8.4875
+0.23%
101.27K
1.14B
chart-JFR
FPF
First Trust Intermediate Duration Preferred Income Fund
18.30
-0.31%
8,134
1.12B
chart-FPF
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
19.52
+0.41%
476
1.07B
chart-PTA
RNP
Cohen Steers Reit Preferred Income Fund Inc
22.06
-0.05%
5,530
1.05B
chart-RNP
BBN
Blackrock Taxable Municipal Bond Trust
16.78
+0.13%
5,799
1.03B
chart-BBN
MUC
Blackrock Muniholdings California Quality Fund Inc
10.82
+0.93%
68,353
1.01B
chart-MUC
BTZ
Blackrock Credit Allocation Income Trust
10.70
-0.18%
7,899
1.00B
chart-BTZ
AWF
Alliancebernstein Global High Income Fund Inc
10.73
+0.09%
11,439
925.24M
chart-AWF
ECC
Eagle Point Credit Company Inc
8.13
+0.74%
189.19K
905.86M
chart-ECC
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
10.36
+0.29%
52,241
898.52M
chart-NRK
PCN
Pimco Corporate Income Strategy Fund
13.66
+0.07%
20,929
873.30M
chart-PCN
HTD
John Hancock Tax Advantaged Dividend Income
23.96
+0.29%
2,694
847.88M
chart-HTD
MQY
Blackrock Muniyield Quality Fund Inc
11.78
+0.68%
23,987
841.17M
chart-MQY
PHK
Pimco High Income Fund
4.88
-0.31%
146.84K
820.98M
chart-PHK
CHY
Calamos Convertible And High Income Fund
10.00
-0.79%
13,227
784.72M
chart-CHY
DLY
Doubleline Yield Opportunities Fund
16.07
-0.12%
16,140
777.83M
chart-DLY
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
15.90
+0.11%
3,161
767.47M
chart-FFC
WDI
Western Asset Diversified Income Fund
14.37
-0.09%
42,340
748.34M
chart-WDI
ACP
Abrdn Income Credit Strategies Fund
5.885
-0.04%
24,560
739.02M
chart-ACP
MYI
Blackrock Muniyield Quality Fund Iii Inc
10.99
+0.36%
22,756
730.48M
chart-MYI
RA
Brookfield Real Assets Income Fund Inc
13.16
+0.00%
5,936
727.15M
chart-RA
JQC
Nuveen Credit Strategies Income Fund
5.3853
+0.18%
93,683
725.51M
chart-JQC
Pimco Access Income Fund
16.05
-0.16%
29,497
722.23M
chart-PAXS
CHI
Calamos Convertible Opportunities And Income Fund
9.57
-2.64%
10,470
717.02M
chart-CHI
NXP
Nuveen Select Tax Free Income Portfolio
14.41
+0.07%
13,289
706.77M
chart-NXP
PFN
Pimco Income Strategy Fund Ii
7.54
+0.00%
43,377
662.22M
chart-PFN
FAX
Abrdn Asia Pacific Income Fund Inc
15.81
+0.70%
9,690
648.14M
chart-FAX
PDT
John Hancock Premium Dividend Fund
13.10
-0.61%
4,472
643.34M
chart-PDT
VMO
Invesco Municipal Opportunity Trust
9.5152
+0.16%
34,668
642.04M
chart-VMO
Gladstone Capital Corp
27.10
-0.49%
4,006
619.88M
chart-GLAD
MHD
Blackrock Muniholdings Fund Inc
11.85
+0.17%
22,363
612.14M
chart-MHD
Nuveen Dynamic Municipal Opportunities Fund
10.23
-0.00%
17,563
611.11M
chart-NDMO
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
11.29
+0.44%
20,120
598.33M
chart-MUJ
NKX
Nuveen California Amt Free Quality Municipal Income Fund
12.58
-0.01%
40,435
598.28M
chart-NKX
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
20.35
-0.73%
1,806
592.05M
chart-LDP
Nuveen Municipal Credit Opportunities Fund
10.77
+0.47%
26,544
586.38M
chart-NMCO
BHK
Blackrock Core Bond Trust
10.83
-0.18%
10,337
586.02M
chart-BHK
BIT
Blackrock Multi Sector Income Trust
14.46
-0.13%
16,284
583.86M
chart-BIT
EMD
Western Asset Emerging Markets Debt Fund Inc
9.86
-0.39%
32,250
578.01M
chart-EMD
VVR
Invesco Senior Income Trust
3.72
-0.80%
136.80K
574.71M
chart-VVR
IIM
Invesco Value Municipal Income Trust
12.01
+0.49%
6,310
563.41M
chart-IIM
EIM
Eaton Vance Municipal Bond Fund
9.99
+0.29%
4,106
562.96M
chart-EIM
MMU
Western Asset Managed Municipals Fund Inc
10.31
+0.39%
12,374
562.03M
chart-MMU
GHY
Pgim Global High Yield Fund Inc
13.43
-0.15%
17,861
549.20M
chart-GHY
DSU
Blackrock Debt Strategies Fund Inc
10.45
+0.17%
26,214
540.89M
chart-DSU
VGM
Invesco Trust For Investment Grade Municipals
10.02
+0.30%
6,161
540.15M
chart-VGM
BGB
Blackstone Strategic Credit 2027 Term Fund
12.04
-0.17%
6,911
539.55M
chart-BGB
PML
Pimco Municipal Income Fund Ii
8.15
+0.62%
29,175
538.45M
chart-PML
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.7746
-0.18%
6,246
537.81M
chart-WIW
BLW
Blackrock Limited Duration Income Trust
14.06
-0.57%
12,332
535.19M
chart-BLW
VKQ
Invesco Municipal Trust
9.70
+0.41%
12,307
533.99M
chart-VKQ
First Trust High Yield Opportunities 2027 Term Fund
14.34
-0.76%
2,134
531.37M
chart-FTHY
IQI
Invesco Quality Municipal Income Trust
9.72
+0.27%
8,131
511.92M
chart-IQI
KIO
Kkr Income Opportunities Fund
12.23
-0.57%
24,156
511.06M
chart-KIO
VCV
Invesco California Value Municipal Income Trust
10.63
+0.19%
23,792
508.12M
chart-VCV
GUG
Guggenheim Active Allocation Fund
15.13
+0.49%
1,279
497.01M
chart-GUG
BLE
Blackrock Municipal Income Trust Ii
10.48
+1.44%
10,512
495.88M
chart-BLE
NXJ
Nuveen New Jersey Quality Municipal Income Fund
11.75
+0.08%
16,677
485.31M
chart-NXJ
MYD
Blackrock Muniyield Fund Inc
10.61
+0.57%
13,638
482.49M
chart-MYD
HPS
John Hancock Preferred Income Fund Iii
14.99
+0.51%
3,944
479.94M
chart-HPS
MCI
Barings Corporate Investors
22.91
-2.20%
10,649
475.80M
chart-MCI
ISD
Pgim High Yield Bond Fund Inc
14.24
-0.04%
10,491
473.99M
chart-ISD
NBB
Nuveen Taxable Municipal Income Fund
16.09
+0.42%
9,878
470.90M
chart-NBB
FRA
Blackrock Floating Rate Income Strategies Fund Inc
12.89
-0.39%
6,522
462.77M
chart-FRA
JPI
Nuveen Preferred Securities Income Opportunities Fund
19.71
+0.15%
6,791
447.93M
chart-JPI
HPI
John Hancock Preferred Income Fund
16.67
+0.36%
861
442.33M
chart-HPI
BFK
Blackrock Municipal Income Trust
10.00
+0.86%
13,170
434.16M
chart-BFK
MVF
Blackrock Munivest Fund Inc
7.0976
+1.14%
14,310
422.80M
chart-MVF
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
11.29
+0.54%
25,246
417.58M
chart-NQP
MUA
Blackrock Muniassets Fund Inc
10.88
+0.55%
6,711
416.37M
chart-MUA
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
20.25
+0.05%
1,199
416.31M
chart-DFP
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
15.63
+0.56%
2,387
415.34M
chart-GBAB
Xai Octagon Floating Rate Alternative Income Trust
5.895
-0.19%
46,317
407.02M
chart-XFLT
EVN
Eaton Vance Municipal Income Trust
10.33
+0.68%
4,068
406.99M
chart-EVN
Pgim Short Duration High Yield Opportunities Fund
16.59
+1.03%
18,034
406.61M
chart-SDHY
EAD
Allspring Income Opportunities Fund
6.89
+0.73%
60,663
406.56M
chart-EAD
AVK
Advent Convertible And Income Fund
11.44
-0.78%
5,056
398.87M
chart-AVK
HIO
Western Asset High Income Opportunity Fund Inc
3.99
+0.00%
94,523
382.30M
chart-HIO
LEO
Bny Mellon Strategic Municipals Inc
6.15
+0.49%
11,171
381.22M
chart-LEO
MYN
Blackrock Muniyield New York Quality Fund Inc
9.95
+0.20%
13,360
380.45M
chart-MYN
VKI
Invesco Advantage Municipal Income Trust Ii
8.60
+0.70%
10,038
379.23M
chart-VKI
HIX
Western Asset High Income Fund Ii Inc
4.18
+0.23%
82,255
378.60M
chart-HIX
KTF
Dws Municipal Income Trust
9.38
+0.09%
1,984
367.44M
chart-KTF
EFR
Eaton Vance Senior Floating Rate Trust
12.19
-0.49%
8,370
359.40M
chart-EFR
HPF
John Hancock Preferred Income Fund Ii
16.66
+0.30%
4,480
358.36M
chart-HPF
EFT
Eaton Vance Floating Rate Income Trust
12.50
-0.32%
2,291
352.49M
chart-EFT
NAN
Nuveen New York Quality Municipal Income Fund
11.45
+0.44%
12,431
350.92M
chart-NAN
PPT
Putnam Premier Income Trust
3.615
+0.26%
17,352
345.11M
chart-PPT
PFL
Pimco Income Strategy Fund
8.5798
-0.34%
26,120
334.21M
chart-PFL
BFZ
Blackrock California Municipal Income Trust
11.02
+0.46%
44,422
333.11M
chart-BFZ
Ares Dynamic Credit Allocation Fund Inc
14.08
-0.17%
2,812
332.41M
chart-ARDC
MIY
Blackrock Muniyield Michigan Quality Fund Inc
11.43
+0.00%
13,630
329.62M
chart-MIY
Rivernorth Flexible Municipal Income Fund Ii Inc
13.45
+0.22%
3,056
326.80M
chart-RFMZ
EIC
Eagle Point Income Company Inc
15.03
+0.50%
3,707
318.42M
chart-EIC
BGT
Blackrock Floating Rate Income Trust
12.44
+0.12%
16,136
316.98M
chart-BGT
AFB
Alliancebernstein National Municipal Income Fund Inc
10.88
+0.14%
3,211
312.17M
chart-AFB
NBH
Neuberger Berman Municipal Fund Inc
10.41
+0.10%
3,765
309.21M
chart-NBH
Nuveen Core Plus Impact Fund
10.69
-0.05%
14,804
307.39M
chart-NPCT
MHN
Blackrock Muniholdings New York Quality Fund Inc
10.19
+0.30%
21,797
306.95M
chart-MHN
MIN
Mfs Intermediate Income Trust
2.71
+0.62%
5,300
306.12M
chart-MIN
BGH
Barings Global Short Duration High Yield Fund
15.05
+0.13%
12,043
303.37M
chart-BGH
JGH
Nuveen Global High Income Fund
13.02
-0.27%
7,320
303.16M
chart-JGH
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
4.70
+0.00%
32,561
302.94M
chart-EDD
PMO
Putnam Municipal Opportunities Trust
10.19
+0.00%
5,933
301.59M
chart-PMO
NCV
Virtus Convertible Income Fund
12.86
-0.62%
27,206
292.13M
chart-NCV
Highland Opportunities And Income Fund
5.115
-1.63%
13,811
287.54M
chart-HFRO
RCS
Pimco Strategic Income Fund Inc
6.2997
+0.58%
12,843
287.23M
chart-RCS
OIA
Invesco Municipal Income Opportunities Trust
6.075
+0.91%
8,242
287.01M
chart-OIA
NCA
Nuveen California Municipal Value Fund
8.645
+0.57%
12,332
286.39M
chart-NCA
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
5.84
+1.04%
9,594
285.20M
chart-DSM
DBL
Doubleline Opportunistic Credit Fund
15.62
-0.10%
332
284.49M
chart-DBL
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
15.15
+0.40%
8,368
283.19M
chart-MMD
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
14.41
-0.05%
6,443
282.67M
chart-RMM
BYM
Blackrock Municipal Income Quality Trust
10.78
-0.09%
6,916
279.24M
chart-BYM
PMM
Putnam Managed Municipal Income Trust
6.15
+0.98%
6,593
273.34M
chart-PMM
HYI
Western Asset High Yield Defined Opportunity Fund Inc
11.84
-0.08%
7,903
270.38M
chart-HYI
FCT
First Trust Senior Floting Rate Income Fund Ii
10.04
-0.99%
8,570
263.47M
chart-FCT
MCR
Mfs Charter Income Trust
6.2799
+0.16%
5,103
261.69M
chart-MCR
FTF
Franklin Limited Duration Income Trust
6.435
-0.39%
8,770
260.61M
chart-FTF
EOT
Eaton Vance National Municipal Opportunities Trust
16.73
+0.54%
2,705
260.15M
chart-EOT
ERC
Allspring Multi Sector Income Fund
9.24
+0.22%
12,879
259.50M
chart-ERC
Cohen Steers Real Estate Opportunities And Income Fund
15.43
+0.59%
864
258.53M
chart-RLTY
MMT
Mfs Multimarket Income Trust
4.65
+0.20%
4,504
256.05M
chart-MMT
TEI
Templeton Emerging Markets Income Fund Inc
5.38
+0.17%
6,177
254.09M
chart-TEI
BKT
Blackrock Income Trust Inc
11.86
+0.00%
2,546
252.50M
chart-BKT
NUW
Nuveen Amt Free Municipal Value Fund
13.89
+1.06%
4,566
246.65M
chart-NUW
Saba Capital Income Opportunities Fund Ii
8.69
-0.11%
1,402
244.78M
chart-SABA
BNY
Blackrock New York Municipal Income Trust
10.20
+0.47%
4,412
244.68M
chart-BNY
PSF
Cohen Steers Select Preferred And Income Fund Inc
19.98
-0.06%
1,493
240.44M
chart-PSF
PMX
Pimco Municipal Income Fund Iii
7.18
+0.42%
12,586
239.34M
chart-PMX
JRS
Nuveen Real Estate Income Fund
8.26
+0.36%
47,124
238.07M
chart-JRS
TSI
Tcw Strategic Income Fund Inc
4.86
+0.00%
294
232.24M
chart-TSI
PMF
Pimco Municipal Income Fund
8.8653
+0.45%
7,921
231.02M
chart-PMF
NHS
Neuberger Berman High Yield Strategies Fund
7.63
-0.13%
19,623
229.81M
chart-NHS
EVM
Eaton Vance California Municipal Bond Fund
9.27
+0.00%
12,923
228.72M
chart-EVM
NPV
Nuveen Virginia Quality Municipal Income Fund
11.94
+0.25%
9,984
227.02M
chart-NPV
PHT
Pioneer High Income Fund Inc
7.76
+0.11%
10,521
226.52M
chart-PHT
MQT
Blackrock Muniyield Quality Fund Ii Inc
10.12
+1.00%
20,377
221.55M
chart-MQT
DHY
Credit Suisse High Yield Bond Fund
2.125
+0.47%
61,549
220.64M
chart-DHY
MVT
Blackrock Munivest Fund Ii Inc
10.62
+0.65%
7,444
220.51M
chart-MVT
NCZ
Virtus Convertible Income Fund Ii
11.54
-0.03%
2,060
219.97M
chart-NCZ
MFM
Mfs Municipal Income Trust
5.32
+0.47%
48,775
218.29M
chart-MFM
MUE
Blackrock Muniholdings Quality Fund Ii Inc
10.09
+0.92%
3,853
217.87M
chart-MUE
MHI
Pioneer Municipal High Income Fund Inc
9.28
+0.65%
1,852
209.50M
chart-MHI
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
8.5623
+0.24%
1,233
204.29M
chart-OPP
EHI
Western Asset Global High Income Fund Inc
6.65
+0.85%
22,002
200.28M
chart-EHI
MAV
Pioneer Municipal High Income Advantage Fund Inc
8.39
+0.71%
4,638
199.69M
chart-MAV
MIO
Pioneer Municipal High Income Opportunities Fund Inc
11.87
+0.25%
4,122
199.08M
chart-MIO
ETX
Eaton Vance Municipal Income 2028 Term Trust
18.23
-0.41%
325
198.91M
chart-ETX
BKN
Blackrock Investment Quality Municipal Trust
11.51
+0.13%
4,748
197.70M
chart-BKN
WIA
Western Asset Inflation Linked Income Fund
8.3372
-0.06%
2,059
194.62M
chart-WIA
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
10.70
+1.22%
4,818
194.55M
chart-DMB
FT
Franklin Universal Trust
7.49
-0.66%
3,465
189.24M
chart-FT
MPV
Barings Participation Investors
17.51
-0.79%
4,754
187.27M
chart-MPV
DHF
Bny Mellon High Yield Strategies Fund
2.545
-0.39%
125.78K
185.48M
chart-DHF
BSL
Blackstone Senior Floating Rate 2027 Term Fund
14.13
+0.00%
2,182
183.84M
chart-BSL
VPV
Invesco Pennsylvania Value Municipal Income Trust
10.23
+0.07%
845
182.12M
chart-VPV
PCK
Pimco California Municipal Income Fund Ii
5.68
+1.23%
15,882
181.91M
chart-PCK
IGI
Western Asset Investment Grade Opportunity Trust Inc
16.57
+0.24%
1,042
179.86M
chart-IGI
VBF
Invesco Bond Fund
15.44
-0.15%
604
176.53M
chart-VBF
FLC
Flaherty Crumrine Total Return Fund Inc
16.78
+0.00%
2,375
175.47M
chart-FLC
ENX
Eaton Vance New York Municipal Bond Fund
9.57
+0.84%
2,021
172.43M
chart-ENX
PCQ
Pimco California Municipal Income Fund
8.89
+0.40%
3,524
167.98M
chart-PCQ
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
8.01
-1.12%
8,723
162.60M
chart-MSD
MHF
Western Asset Municipal High Income Fund Inc
7.49
+1.61%
5,484
160.48M
chart-MHF
PIM
Putnam Master Intermediate Income Trust
3.32
-0.30%
69,815
159.97M
chart-PIM
CIK
Credit Suisse Asset Management Income Fund Inc
2.90
+0.00%
19,944
158.95M
chart-CIK
BGX
Blackstone Long Short Credit Income Fund
12.32
-0.07%
4,784
156.95M
chart-BGX
NNY
Nuveen New York Municipal Value Fund
8.30
+0.97%
3,254
156.00M
chart-NNY
BMN
Blackrock 2037 Municipal Target Term Trust
25.33
-0.63%
263
155.84M
chart-BMN
VTN
Invesco Trust For Investment Grade New York Municipals
10.47
+0.18%
1,086
152.51M
chart-VTN
Arrowmark Financial Corp
20.80
-1.13%
1,120
150.46M
chart-BANX
PZC
Pimco California Municipal Income Fund Iii
6.55
+0.92%
16,264
149.77M
chart-PZC
DMF
Bny Mellon Municipal Income Inc
7.18
+0.28%
22,102
148.83M
chart-DMF
EVG
Eaton Vance Short Duration Diversified Income Fund
10.92
-0.55%
4,918
147.66M
chart-EVG
Ofs Credit Company Inc
6.1993
+0.64%
6,158
145.42M
chart-OCCI
MPA
Blackrock Muniyield Pennsylvania Quality Fund
11.23
+0.59%
3,521
145.29M
chart-MPA
PFD
Flaherty Crumrine Preferred And Income Fund Inc
11.25
+0.00%
101
144.21M
chart-PFD
NAZ
Nuveen Arizona Quality Municipal Income Fund
12.06
+1.66%
3,005
140.36M
chart-NAZ
BWG
Brandywineglobal Global Income Opportunities Fund Inc
8.35
+0.09%
4,574
139.91M
chart-BWG
WEA
Western Asset Premier Bond Fund
11.13
-0.71%
7,961
133.01M
chart-WEA