Stockscreener 앱 받기
자산 관리 주식
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
1,139.72
|
+1.05% |
683.27K |
176.77B |
|
||
|
Blackstone Inc
|
154.91
|
-0.68% |
3.26M |
119.80B |
|
||
|
Kkr Co Inc
|
123.48
|
-0.68% |
2.73M |
110.06B |
|
||
|
Brookfield Corporation
|
46.60
|
+0.65% |
3.78M |
104.60B |
|
||
|
Brookfield Asset Management Ltd
|
51.62
|
+1.12% |
2.62M |
83.23B |
|
||
|
Apollo Global Management Inc
|
139.73
|
+0.14% |
2.65M |
81.10B |
|
||
|
Ameriprise Financial Inc
|
508.07
|
+0.86% |
523.41K |
47.20B |
|
||
|
State Street Corp
|
128.46
|
+1.22% |
1.96M |
35.85B |
|
||
|
Ares Management Corp
|
161.52
|
-0.51% |
1.89M |
35.59B |
|
||
|
Raymond James Financial Inc
|
171.57
|
+0.89% |
916.42K |
33.88B |
|
||
|
Northern Trust Corp
|
153.12
|
+6.02% |
2.38M |
28.96B |
|
||
|
T Rowe Price Group Inc
|
107.10
|
+0.91% |
1.22M |
23.37B |
|
||
|
Carlyle Group Inc
|
62.35
|
-0.11% |
2.25M |
22.47B |
|
||
|
Principal Financial Group Inc
|
92.15
|
+1.16% |
2.47M |
20.24B |
|
||
|
Sprott Physical Silver Trust
|
31.30
|
+3.10% |
16.30M |
19.96B |
|
||
|
Sprott Physical Gold Trust
|
37.56
|
+1.73% |
10.26M |
18.04B |
|
||
|
Corebridge Financial Inc
|
30.54
|
+1.56% |
3.76M |
15.40B |
|
||
|
Ares Capital Corp
|
20.90
|
-0.38% |
4.57M |
14.98B |
|
||
|
Franklin Resources Inc
|
25.77
|
+1.18% |
5.83M |
13.44B |
|
||
|
Equitable Holdings Inc
|
46.37
|
+1.38% |
3.70M |
13.29B |
|
||
|
Invesco Ltd
|
29.24
|
+0.24% |
4.25M |
13.01B |
|
||
|
Sprott Physical Gold And Silver Trust
|
55.01
|
+2.61% |
2.76M |
10.65B |
|
||
|
Sei Investments Co
|
86.20
|
+0.27% |
394.53K |
10.55B |
|
||
|
Blue Owl Capital Inc
|
15.69
|
-0.44% |
7.47M |
10.43B |
|
||
|
Tpg Inc
|
63.02
|
-0.83% |
1.41M |
9.65B |
|
||
|
Affiliated Managers Group Inc
|
329.57
|
+0.49% |
250.55K |
9.27B |
|
||
|
Janus Henderson Group Plc
|
48.09
|
+0.50% |
714.82K |
7.18B |
|
||
|
Hamilton Lane Inc
|
152.10
|
-0.54% |
354.71K |
6.69B |
|
||
|
Blue Owl Technology Finance Corp
|
13.98
|
+1.01% |
1.70M |
6.54B |
|
||
|
Blue Owl Capital Corp
|
12.61
|
-0.24% |
2.18M |
6.44B |
|
||
|
Blackstone Secured Lending Fund
|
26.69
|
+0.87% |
1.94M |
6.17B |
|
||
|
Stepstone Group Inc
|
75.39
|
+0.44% |
418.58K |
5.97B |
|
||
|
Main Street Capital Corporation
|
64.17
|
+0.30% |
377.08K |
5.75B |
|
||
|
Victory Capital Holdings Inc
|
69.15
|
-0.40% |
372.92K |
4.49B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
34.55
|
+0.61% |
798.67K |
4.36B |
|
||
|
Federated Hermes Inc
|
54.69
|
+0.70% |
509.23K |
4.24B |
|
||
|
Fs Kkr Capital Corp
|
14.46
|
+0.00% |
1.45M |
4.05B |
|
||
|
Alliancebernstein Holding Lp
|
39.73
|
-1.56% |
287.23K |
3.62B |
|
||
|
Golub Capital Bdc Inc
|
13.68
|
-0.87% |
1.72M |
3.60B |
|
||
|
Cohen Steers Inc
|
68.78
|
-0.84% |
380.51K |
3.51B |
|
||
|
Hercules Capital Inc
|
18.77
|
-0.53% |
983.41K |
3.41B |
|
||
|
Sprott Inc
|
127.59
|
+0.52% |
286.69K |
3.29B |
|
||
|
Artisan Partners Asset Management Inc
|
43.98
|
-0.02% |
381.61K |
3.10B |
|
||
|
Digitalbridge Group Inc
|
15.37
|
+0.20% |
4.57M |
2.81B |
|
||
|
Patria Investments Ltd
|
17.30
|
+0.64% |
300.08K |
2.76B |
|
||
|
Brookfield Business Corp
|
36.31
|
+1.34% |
92,668 |
2.54B |
|
||
|
Wisdomtree Inc
|
15.93
|
+1.01% |
3.45M |
2.24B |
|
||
|
Burford Capital Limited
|
9.87
|
+2.71% |
1.95M |
2.16B |
|
||
|
Sixth Street Specialty Lending Inc
|
22.26
|
-1.29% |
367.24K |
2.10B |
|
||
|
Acadian Asset Management Inc
|
55.58
|
+1.20% |
251.89K |
1.98B |
|
||
|
Maase Inc
|
5.61
|
-2.43% |
24,667 |
1.76B |
|
||
|
Morgan Stanley Direct Lending Fund
|
16.55
|
+0.18% |
450.06K |
1.44B |
|
||
|
Prospect Capital Corp
|
2.86
|
+1.42% |
2.58M |
1.35B |
|
||
|
Capital Southwest Corp
|
23.08
|
-0.30% |
592.34K |
1.33B |
|
||
|
Trinity Capital Inc
|
16.72
|
+1.15% |
975.23K |
1.27B |
|
||
|
P 10 Inc
|
11.06
|
-0.27% |
465.74K |
1.22B |
|
||
|
Virtus Investment Partners Inc
|
169.41
|
+1.00% |
56,001 |
1.14B |
|
||
|
Oaktree Specialty Lending Corp
|
12.89
|
+0.23% |
524.98K |
1.14B |
|
||
|
Strive Inc
|
0.87
|
-2.51% |
66.70M |
1.09B |
|
||
|
Midcap Financial Investment Corporation
|
11.56
|
-0.34% |
479.28K |
1.08B |
|
||
|
Goldman Sachs Bdc Inc
|
9.40
|
-0.21% |
1.35M |
1.07B |
|
||
|
Kayne Anderson Bdc Inc
|
14.66
|
-0.81% |
309.33K |
1.00B |
|
||
|
Barings Bdc Inc
|
9.23
|
-0.11% |
567.02K |
970.62M |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
9.54
|
+1.17% |
936.69K |
946.54M |
|
||
|
New Mountain Finance Corporatio
|
9.14
|
-0.22% |
378.81K |
942.84M |
|
||
|
Carlyle Secured Lending Inc
|
12.87
|
-0.08% |
284.18K |
938.26M |
|
||
|
Bain Capital Specialty Finance Inc
|
13.71
|
-0.15% |
260.57K |
889.35M |
|
||
|
Pimco Dynamic Income Strategy Fund
|
19.82
|
+1.33% |
243.73K |
886.09M |
|
||
|
Slr Investment Corp
|
15.29
|
-0.39% |
143.46K |
834.14M |
|
||
|
Vinci Compass Investments Ltd
|
12.78
|
+0.00% |
58,824 |
808.27M |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
6.77
|
-0.29% |
606.85K |
790.13M |
|
||
|
Noah Holdings Ltd Adr
|
11.45
|
+0.79% |
103.40K |
760.15M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
21.40
|
+5.63% |
1.26M |
752.06M |
|
||
|
Gcm Grosvenor Inc
|
11.87
|
+0.85% |
447.68K |
743.73M |
|
||
|
Fidus Investment Corp
|
19.69
|
-0.40% |
155.54K |
717.26M |
|
||
|
Western Asset Diversified Income Fund
|
13.71
|
+0.44% |
212.69K |
710.60M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
13.60
|
-0.87% |
271.38K |
671.66M |
|
||
|
Msc Income Fund Inc
|
13.28
|
-0.38% |
152.65K |
622.97M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.29
|
+0.10% |
122.43K |
613.60M |
|
||
|
Gladstone Investment Corporation
|
13.89
|
-0.50% |
217.52K |
550.69M |
|
||
|
Crescent Capital Bdc Inc
|
14.56
|
-0.48% |
130.65K |
538.61M |
|
||
|
Guggenheim Active Allocation Fund
|
15.73
|
+0.70% |
109.59K |
518.78M |
|
||
|
Blackrock Tcp Capital Corp
|
5.89
|
+0.34% |
371.59K |
499.71M |
|
||
|
Cion Invt Corp
|
9.38
|
+0.54% |
326.53K |
484.67M |
|
||
|
Diamond Hill Investment Group Inc
|
170.60
|
-0.02% |
14,345 |
461.52M |
|
||
|
Alti Global Inc
|
4.36
|
+5.06% |
98,552 |
446.75M |
|
||
|
Nuveen Multi Asset Income Fund
|
13.34
|
+1.21% |
116.18K |
445.90M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
13.16
|
-0.57% |
78,652 |
439.90M |
|
||
|
Destiny Tech 100 Inc
|
29.54
|
+3.69% |
964.50K |
426.20M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
16.59
|
+0.12% |
63,347 |
409.33M |
|
||
|
Pennantpark Investment Corporation
|
5.97
|
+0.17% |
502.09K |
389.82M |
|
||
|
Saratoga Investment Corp
|
23.39
|
+0.17% |
100.75K |
378.55M |
|
||
|
Stellus Capital Investment Corp
|
13.01
|
-0.23% |
191.05K |
376.60M |
|
||
|
Palmer Square Capital Bdc Inc
|
11.90
|
-0.17% |
61,741 |
374.60M |
|
||
|
Runway Growth Finance Corp
|
9.41
|
+0.53% |
158.84K |
340.02M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.91
|
-0.31% |
68,273 |
314.38M |
|
||
|
Horizon Technology Finance Corp
|
6.69
|
-0.15% |
852.72K |
309.86M |
|
||
|
Innventure Inc
|
3.53
|
-4.34% |
2.54M |
279.49M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
6.50
|
-1.52% |
234.81K |
262.60M |
|
||
|
Chicago Atlantic Bdc Inc
|
10.50
|
+0.00% |
88,582 |
239.62M |
|
||
|
Suro Capital Corp
|
9.26
|
-0.22% |
146.52K |
232.60M |
|
||
|
Swk Holdings Corp
|
17.45
|
-0.23% |
3,293 |
211.07M |
|
||
|
Ellington Credit Co
|
5.59
|
-0.53% |
695.57K |
210.02M |
|
||
|
Defi Development Corp
|
6.29
|
-2.33% |
873.71K |
188.03M |
|
||
|
Westwood Holdings Group Inc
|
18.45
|
+0.49% |
5,179 |
173.58M |
|
||
|
Waton Financial Ltd
|
3.48
|
-1.97% |
21,535 |
167.87M |
|
||
|
Bcp Investment Corp
|
12.52
|
+1.95% |
79,990 |
163.78M |
|
||
|
Whitehorse Finance Inc
|
6.99
|
+0.72% |
80,786 |
162.47M |
|
||
|
Oxford Square Capital Corp
|
1.86
|
+1.09% |
674.53K |
151.91M |
|
||
|
Monroe Capital Corp
|
6.70
|
+1.21% |
139.39K |
145.16M |
|
||
|
Solana Co
|
3.21
|
+6.29% |
350.26K |
132.58M |
|
||
|
Silvercrest Asset Management Group Inc
|
15.81
|
+0.19% |
32,212 |
128.40M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.55
|
-0.27% |
19,492 |
123.02M |
|
||
|
Fg Nexus Inc
|
3.01
|
-4.14% |
449.28K |
119.12M |
|
||
|
Mount Logan Capital Inc
|
8.33
|
+1.09% |
138.37K |
106.51M |
|
||
|
Aurelion Inc
|
0.3008
|
+16.27% |
15.24M |
104.07M |
|
||
|
Great Elm Capital Corp
|
7.31
|
+1.95% |
71,865 |
102.33M |
|
||
|
Pearl Diver Credit Company Inc
|
13.85
|
+0.07% |
1,534 |
94.23M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.09
|
-0.63% |
29,595 |
86.16M |
|
||
|
Hennessy Advisors Inc
|
10.54
|
+1.93% |
10,641 |
83.18M |
|
||
|
Amtd Idea Group Adr
|
1.02
|
+1.81% |
10,883 |
81.83M |
|
||
|
Great Elm Group Inc
|
2.32
|
-3.73% |
2,155 |
76.63M |
|
||
|
Ofs Capital Corp
|
5.08
|
-3.61% |
30,919 |
68.06M |
|
||
|
Beneficient
|
4.78
|
-6.64% |
46,710 |
66.58M |
|
||
|
Rivernorth Capital And Income Fund
|
14.55
|
+0.21% |
12,171 |
61.87M |
|
||
|
Royalty Management Holding Corp
|
3.94
|
-1.25% |
31,226 |
59.65M |
|
||
|
The Marygold Companies, Inc.
|
1.0895
|
-12.84% |
49,920 |
46.94M |
|
||
|
Binah Capital Group Inc
|
2.46
|
+1.23% |
9,413 |
40.84M |
|
||
|
Investcorp Credit Management Bdc Inc
|
2.775
|
-0.54% |
35,664 |
40.01M |
|
||
|
Rand Capital Corp
|
11.47
|
+0.53% |
4,691 |
34.06M |
|
||
|
Bonk Inc
|
6.39
|
+32.02% |
917.02K |
33.77M |
|
||
|
U S Global Investors Inc
|
2.63
|
+0.38% |
26,097 |
33.63M |
|
||
|
C 1 Fund Inc
|
4.97
|
+0.00% |
12,466 |
33.63M |
|
||
|
Herzfeld Credit Income Fund Inc
|
1.93
|
-2.53% |
30,231 |
31.00M |
|
||
|
Equus Total Return Inc
|
1.39
|
+0.00% |
13,381 |
19.41M |
|
||
|
Calibercos Inc
|
1.43
|
+0.00% |
117.53K |
9.87M |
|
||
|
Alphaton Capital Corp
|
0.74
|
-5.15% |
2.95M |
9.85M |
|
||
|
Bnb Plus Corp
|
1.64
|
+11.56% |
164.65K |
7.16M |
|
||
|
Taoweave Inc
|
1.98
|
+1.54% |
20,820 |
6.35M |
|
||
|
Grab Holdings Limited Warrant
|
0.4501
|
-6.11% |
11,325 |
N/A |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|