자산 관리 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
BLK
Blackrock Inc
1,047.59
-3.13%
638.52K
162.48B
chart-BLK
BN
Brookfield Corporation
47.59
+1.95%
4.49M
106.83B
chart-BN
BX
Blackstone Inc
130.04
-2.53%
5.29M
101.84B
chart-BX
KKR
Kkr Co Inc
99.92
-5.03%
5.20M
89.07B
chart-KKR
BAM
Brookfield Asset Management Ltd
51.93
-1.01%
2.35M
83.73B
chart-BAM
APO
Apollo Global Management Inc
125.24
-1.47%
3.97M
72.51B
chart-APO
AMP
Ameriprise Financial Inc
466.00
-4.14%
899.95K
42.55B
chart-AMP
STT
State Street Corp
124.58
-5.49%
1.24M
34.77B
chart-STT
RJF
Raymond James Financial Inc
156.86
-1.15%
1.61M
30.92B
chart-RJF
Ares Management Corp
134.16
-2.51%
2.09M
29.56B
chart-ARES
Northern Trust Corp
143.14
-2.32%
681.09K
26.67B
chart-NTRS
T Rowe Price Group Inc
93.98
+0.18%
1.85M
20.54B
chart-TROW
PFG
Principal Financial Group Inc
90.56
-2.42%
761.83K
19.69B
chart-PFG
CG
Carlyle Group Inc
52.72
-1.85%
3.05M
18.84B
chart-CG
Sprott Physical Gold Trust
37.24
-3.15%
6.03M
17.89B
chart-PHYS
Sprott Physical Silver Trust
25.08
-9.46%
23.29M
16.00B
chart-PSLV
Corebridge Financial Inc
30.44
-2.27%
1.97M
15.35B
chart-CRBG
BEN
Franklin Resources Inc
27.01
-1.93%
2.91M
14.07B
chart-BEN
Ares Capital Corp
19.55
-1.93%
4.64M
14.03B
chart-ARCC
EQH
Equitable Holdings Inc
43.53
-2.34%
1.08M
12.33B
chart-EQH
IVZ
Invesco Ltd
25.86
-2.28%
5.42M
11.48B
chart-IVZ
CEF
Sprott Physical Gold And Silver Trust
49.74
-6.11%
793.90K
9.63B
chart-CEF
Sei Investments Co
76.89
-4.17%
610.65K
9.40B
chart-SEIC
AMG
Affiliated Managers Group Inc
319.19
+3.42%
704.57K
8.98B
chart-AMG
OWL
Blue Owl Capital Inc
12.19
-3.57%
14.41M
8.10B
chart-OWL
TPG
Tpg Inc
47.36
-4.77%
2.22M
7.25B
chart-TPG
JHG
Janus Henderson Group Plc
48.33
+0.25%
1.40M
7.22B
chart-JHG
Blue Owl Capital Corp
11.87
-0.59%
4.48M
6.07B
chart-OBDC
OTF
Blue Owl Technology Finance Corp
12.88
-0.69%
969.19K
6.03B
chart-OTF
Blackstone Secured Lending Fund
25.10
-0.85%
990.97K
5.80B
chart-BXSL
Main Street Capital Corporation
60.83
-1.23%
304.30K
5.45B
chart-MAIN
Hamilton Lane Inc
123.80
-3.11%
189.00K
5.44B
chart-HLNE
Victory Capital Holdings Inc
75.10
-1.60%
263.24K
4.82B
chart-VCTR
Ha Sustainable Infrastructure Capital Inc
36.33
-2.31%
783.55K
4.58B
chart-HASI
Stepstone Group Inc
55.98
-5.83%
889.04K
4.49B
chart-STEP
FHI
Federated Hermes Inc
53.83
-0.08%
367.70K
4.17B
chart-FHI
FSK
Fs Kkr Capital Corp
13.41
-0.41%
1.33M
3.76B
chart-FSK
AB
Alliancebernstein Holding Lp
40.10
-0.67%
324.45K
3.65B
chart-AB
Golub Capital Bdc Inc
12.78
+0.08%
1.11M
3.36B
chart-GBDC
CNS
Cohen Steers Inc
65.68
+1.24%
131.20K
3.35B
chart-CNS
Artisan Partners Asset Management Inc
43.49
-1.62%
341.29K
3.06B
chart-APAM
SII
Sprott Inc
118.45
-2.85%
91,869
3.05B
chart-SII
Hercules Capital Inc
16.64
-0.92%
1.37M
3.02B
chart-HTGC
Digitalbridge Group Inc
15.42
+0.04%
1.52M
2.82B
chart-DBRG
Brookfield Business Corp
34.97
-3.92%
34,139
2.45B
chart-BBUC
WT
Wisdomtree Inc
16.30
+1.36%
901.13K
2.29B
chart-WT
PAX
Patria Investments Ltd
13.91
-1.69%
539.31K
2.22B
chart-PAX
Maase Inc
6.11
+2.29%
3,406
2.17B
chart-MAAS
BUR
Burford Capital Limited
9.355
+2.48%
746.84K
2.05B
chart-BUR
Sixth Street Specialty Lending Inc
20.11
+0.05%
320.47K
1.90B
chart-TSLX
Acadian Asset Management Inc
52.15
+0.24%
149.57K
1.86B
chart-AAMI
Prospect Capital Corp
2.885
-0.34%
1.59M
1.39B
chart-PSEC
Capital Southwest Corp
23.01
-0.99%
387.38K
1.38B
chart-CSWC
Morgan Stanley Direct Lending Fund
15.83
-0.88%
501.03K
1.37B
chart-MSDL
Trinity Capital Inc
15.66
-1.07%
961.73K
1.19B
chart-TRIN
Oaktree Specialty Lending Corp
12.28
-0.50%
406.73K
1.08B
chart-OCSL
Goldman Sachs Bdc Inc
9.395
-0.84%
659.15K
1.07B
chart-GSBD
Midcap Financial Investment Corporation
11.29
-1.27%
224.11K
1.05B
chart-MFIC
Kayne Anderson Bdc Inc
14.04
-0.14%
226.24K
960.28M
chart-KBDC
Barings Bdc Inc
9.075
-0.98%
303.33K
954.32M
chart-BBDC
Virtus Investment Partners Inc
136.64
-1.98%
32,182
922.92M
chart-VRTS
PDX
Pimco Dynamic Income Strategy Fund
20.11
-1.31%
93,489
899.06M
chart-PDX
Pennantpark Floating Rate Capital Ltd
8.97
-1.10%
643.25K
889.98M
chart-PFLT
Carlyle Secured Lending Inc
12.04
-1.07%
136.20K
877.75M
chart-CGBD
New Mountain Finance Corporatio
8.465
+0.00%
389.26K
873.21M
chart-NMFC
Bain Capital Specialty Finance Inc
13.39
-1.60%
179.06K
868.59M
chart-BCSF
Slr Investment Corp
14.86
-1.20%
141.04K
810.68M
chart-SLRC
Noah Holdings Ltd Adr
12.00
+0.00%
158.50K
791.77M
chart-NOAH
Vinci Compass Investments Ltd
12.13
-2.97%
13,889
767.47M
chart-VINP
BTX
Blackrock Technology And Private Equity Term Trust
6.5599
-1.23%
563.91K
765.61M
chart-BTX
WDI
Western Asset Diversified Income Fund
14.19
+0.42%
188.76K
735.43M
chart-WDI
Nuveen Churchill Direct Lending Corp
14.03
-0.73%
55,680
692.65M
chart-NCDL
Gcm Grosvenor Inc
11.38
-0.83%
443.90K
691.32M
chart-GCMG
Fidus Investment Corp
18.95
-0.94%
108.65K
690.30M
chart-FDUS
Nuveen Dynamic Municipal Opportunities Fund
10.49
+0.29%
90,574
625.53M
chart-NDMO
Msc Income Fund Inc
13.10
+1.67%
215.20K
614.54M
chart-MSIF
Sprott Physical Platinum And Palladium Trust
16.61
-5.51%
809.68K
583.90M
chart-SPPP
Gladstone Investment Corporation
13.94
-0.22%
76,721
554.92M
chart-GAIN
GUG
Guggenheim Active Allocation Fund
16.21
-0.37%
35,514
534.61M
chart-GUG
Crescent Capital Bdc Inc
14.10
-1.85%
70,931
521.59M
chart-CCAP
Strive Inc
7.82
-3.22%
2.55M
487.75M
chart-ASST
Diamond Hill Investment Group Inc
171.06
+0.11%
5,905
462.83M
chart-DHIL
Nuveen Multi Asset Income Fund
13.76
-0.51%
69,794
459.94M
chart-NMAI
Cion Invt Corp
8.685
-1.70%
198.36K
448.76M
chart-CION
Angel Oak Financial Strategies Income Term Trust
13.31
-0.07%
23,618
444.95M
chart-FINS
Destiny Tech 100 Inc
30.79
-0.29%
943.05K
444.24M
chart-DXYZ
Alti Global Inc
4.18
-2.10%
42,704
428.30M
chart-ALTI
Pgim Short Duration High Yield Opportunities Fund
16.74
-0.59%
57,248
413.03M
chart-SDHY
Blackrock Tcp Capital Corp
4.845
-0.73%
294.39K
411.05M
chart-TCPC
SAR
Saratoga Investment Corp
23.06
-1.09%
81,453
373.13M
chart-SAR
Palmer Square Capital Bdc Inc
11.34
-0.17%
18,304
356.97M
chart-PSBD
Pennantpark Investment Corporation
5.164
-3.28%
769.26K
337.19M
chart-PNNT
SCM
Stellus Capital Investment Corp
11.52
-1.03%
232.72K
333.33M
chart-SCM
Rivernorth Flexible Municipal Income Fund Ii Inc
13.19
+0.11%
47,839
321.20M
chart-RFMZ
Runway Growth Finance Corp
8.70
-1.36%
165.41K
314.37M
chart-RWAY
Horizon Technology Finance Corp
6.575
-0.83%
841.05K
304.53M
chart-HRZN
Suro Capital Corp
9.455
-1.25%
69,099
237.50M
chart-SSSS
INV
Innventure Inc
2.99
-5.41%
460.44K
236.73M
chart-INV
Sound Point Meridian Capital Inc
11.75
+2.17%
33,285
235.24M
chart-SPMC
Chicago Atlantic Bdc Inc
10.28
+0.59%
33,023
234.48M
chart-LIEN
Triplepoint Venture Growth Bdc Corp
5.75
+0.18%
184.48K
232.30M
chart-TPVG
Swk Holdings Corp
16.84
+0.00%
6,921
203.70M
chart-SWKH
Ellington Credit Co
5.285
+0.43%
152.05K
198.55M
chart-EARN
WHG
Westwood Holdings Group Inc
17.79
+0.74%
826
167.37M
chart-WHG
WTF
Waton Financial Ltd
3.395
+1.43%
2,219
163.77M
chart-WTF
Bcp Investment Corp
12.07
-0.33%
34,761
157.96M
chart-BCIC
Oxford Square Capital Corp
1.905
+0.26%
1.15M
155.58M
chart-OXSQ
WHF
Whitehorse Finance Inc
6.57
-1.79%
55,067
152.71M
chart-WHF
Monroe Capital Corp
6.09
-3.47%
146.06K
131.95M
chart-MRCC
Rivernorth Managed Duration Municipal Income Fund Ii Inc
15.12
+0.33%
10,882
127.84M
chart-RMMZ
Silvercrest Asset Management Group Inc
14.78
-0.80%
14,581
120.03M
chart-SAMG
Defi Development Corp
3.75
+1.90%
603.90K
112.10M
chart-DFDV
Great Elm Capital Corp
6.80
+0.53%
100.95K
95.19M
chart-GECC
Pearl Diver Credit Company Inc
13.47
+0.55%
2,859
91.68M
chart-PDCC
RFM
Rivernorth Flexible Municipal Income Fund Inc
14.63
-0.34%
11,293
89.46M
chart-RFM
PFX
Phenixfin Corp
0.00
-4.66%
0
87.12M
chart-PFX
Solana Co
1.9608
+5.04%
478.72K
80.98M
chart-HSDT
Amtd Idea Group Adr
0.9989
-0.51%
46,011
80.14M
chart-AMTD
Hennessy Advisors Inc
9.86
-0.25%
17,001
77.82M
chart-HNNA
Mount Logan Capital Inc
5.82
-5.30%
66,297
74.42M
chart-MLCI
GEG
Great Elm Group Inc
2.03
+3.98%
1,398
66.47M
chart-GEG
RSF
Rivernorth Capital And Income Fund
14.46
+0.59%
11,133
61.46M
chart-RSF
Beneficient
4.34
+0.90%
2,715
60.45M
chart-BENF
Fg Nexus Inc
1.725
-0.16%
107.57K
56.54M
chart-FGNX
OFS
Ofs Capital Corp
4.2128
-0.24%
9,940
56.44M
chart-OFS
Royalty Management Holding Corp
3.66
-5.15%
13,889
55.42M
chart-RMCO
Investcorp Credit Management Bdc Inc
3.09
-1.62%
31,369
44.56M
chart-ICMB
The Marygold Companies, Inc.
1.0201
-4.76%
18,113
43.94M
chart-MGLD
U S Global Investors Inc
3.1801
+0.01%
28,895
40.67M
chart-GROW
BCG
Binah Capital Group Inc
2.24
+0.44%
4,130
37.19M
chart-BCG
Rand Capital Corp
10.99
-0.48%
2,486
32.64M
chart-RAND
Herzfeld Credit Income Fund Inc
18.34
-0.14%
1,698
29.46M
chart-HERZ
C 1 Fund Inc
4.05
-2.17%
8,294
27.40M
chart-CFND
Zerostack Corp
8.91
-4.40%
5,481
21.49M
chart-ZSTK
Bonk Inc
3.77
-1.62%
15,984
19.92M
chart-BNKK
EQS
Equus Total Return Inc
1.33
-2.56%
912
18.58M
chart-EQS
CWD
Calibercos Inc
1.2231
-2.36%
36,024
8.45M
chart-CWD
Alphaton Capital Corp
0.4816
-3.69%
411.48K
6.41M
chart-ATON
Bnb Plus Corp
0.83
-1.15%
19,615
3.62M
chart-BNBX
Taoweave Inc
0.9301
-15.45%
34,084
2.98M
chart-TWAV
Grab Holdings Limited Warrant
0.4501
-6.11%
11,325
N/A
chart-GRABW
Northern Trust Corporation
19.75
+0.36%
19,932
N/A
chart-NTRSO