자산 관리 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
BLK
Blackrock Inc
1,075.92
+1.28%
49,463
166.63B
chart-BLK
BX
Blackstone Inc
128.91
+1.37%
386.18K
96.76B
chart-BX
BN
Brookfield Corp
38.16
+0.16%
322.28K
85.18B
chart-BN
APO
Apollo Global Management Inc
128.56
+0.91%
100.52K
75.92B
chart-APO
BAM
Brookfield Asset Management Ltd
47.36
-0.04%
66,493
75.65B
chart-BAM
STT
State Street Corp
192.29
+0.95%
77,402
52.82B
chart-STT
AMP
Ameriprise Financial Inc
552.60
+0.13%
14,207
48.81B
chart-AMP
Northern Trust Corp
188.09
+0.56%
31,574
34.41B
chart-NTRS
RJF
Raymond James Financial Inc
173.24
+0.41%
21,359
33.32B
chart-RJF
Ares Management Corp
130.45
+0.70%
77,552
29.67B
chart-ARES
PFG
Principal Financial Group Inc
115.29
+0.09%
31,247
24.68B
chart-PFG
T Rowe Price Group Inc
106.02
+0.24%
173.90K
22.61B
chart-TROW
BEN
Franklin Resources Inc
33.53
-0.39%
115.60K
17.04B
chart-BEN
Sprott Physical Gold Trust
33.20
+1.67%
707.30K
15.75B
chart-PHYS
Corebridge Financial Inc
34.67
+1.35%
438.10K
15.45B
chart-CRBG
CG
Carlyle Group Inc
42.93
+0.44%
175.19K
15.30B
chart-CG
PS
Pershing Square Inc
37.22
+0.72%
12,524
14.89B
chart-PS
EQH
Equitable Holdings Inc
53.53
+1.34%
146.98K
14.60B
chart-EQH
IVZ
Invesco Ltd
32.31
+1.07%
132.69K
14.26B
chart-IVZ
Ares Capital Corp
19.70
+0.48%
371.93K
14.15B
chart-ARCC
Sprott Physical Silver Trust
21.21
+1.68%
1.83M
13.40B
chart-PSLV
Sei Investments Co
107.35
+0.14%
31,116
12.88B
chart-SEIC
AMG
Affiliated Managers Group Inc
353.55
-0.03%
9,119
9.14B
chart-AMG
TPG
Tpg Inc
47.62
+1.50%
173.46K
7.94B
chart-TPG
CEF
Sprott Physical Gold And Silver Trust
44.70
+2.07%
52,028
7.84B
chart-CEF
OWL
Blue Owl Capital Inc
10.52
+0.00%
1.69M
7.19B
chart-OWL
Maase Inc
15.90
+1.18%
85,006
7.03B
chart-MAAS
Victory Capital Holdings Inc
111.59
+1.41%
51,768
6.86B
chart-VCTR
Blackstone Secured Lending Fund
24.29
+0.04%
102.26K
5.66B
chart-BXSL
Blue Owl Capital Corp
11.11
+0.41%
248.41K
5.48B
chart-OBDC
Main Street Capital Corp
56.00
+0.36%
32,566
5.24B
chart-MAIN
OTF
Blue Owl Technology Finance Corp
10.71
+0.37%
100.78K
4.90B
chart-OTF
Ha Sustainable Infrastructure Capital Inc
37.36
-0.69%
19,932
4.80B
chart-HASI
FHI
Federated Hermes Inc
60.21
+0.25%
4,433
4.50B
chart-FHI
Hamilton Lane Inc
97.70
+0.34%
84,725
4.24B
chart-HLNE
Stepstone Group Inc
49.23
-1.48%
17,597
4.05B
chart-STEP
CNS
Cohen Steers Inc
76.78
+0.28%
41,196
3.95B
chart-CNS
WT
Wisdomtree Inc
24.18
-0.64%
185.11K
3.66B
chart-WT
AB
Alliancebernstein Holding Lp
36.15
-0.71%
27,063
3.36B
chart-AB
SII
Sprott Inc
129.46
+1.28%
6,190
3.33B
chart-SII
Golub Capital Bdc Inc
12.70
+0.43%
34,289
3.30B
chart-GBDC
FSK
Fs Kkr Capital Corp
11.91
+0.13%
183.71K
3.29B
chart-FSK
Hercules Capital Inc
17.39
+0.03%
53,102
3.26B
chart-HTGC
Acadian Asset Management Inc
91.50
+0.18%
13,539
3.25B
chart-AAMI
Digitalbridge Group Inc
15.91
-0.04%
1.05M
2.98B
chart-DBRG
Artisan Partners Asset Management Inc
38.12
-4.21%
92,124
2.71B
chart-APAM
Strive Inc
27.33
+1.17%
1.44M
2.59B
chart-ASST
PAX
Patria Investments Ltd
10.70
+0.19%
31,840
1.73B
chart-PAX
Sixth Street Specialty Lending Inc
17.76
-0.11%
20,574
1.69B
chart-TSLX
Trinity Capital Inc
17.87
+0.28%
41,684
1.69B
chart-TRIN
Capital Southwest Corp
24.04
+0.19%
23,486
1.53B
chart-CSWC
Morgan Stanley Direct Lending Fund
14.66
-0.07%
15,348
1.23B
chart-MSDL
Prospect Capital Corp
2.205
+1.27%
381.81K
1.13B
chart-PSEC
Oaktree Specialty Lending Corp
12.55
+0.08%
23,096
1.11B
chart-OCSL
Goldman Sachs Bdc Inc
9.5882
+0.16%
26,016
1.08B
chart-GSBD
BTX
Blackrock Technology And Private Equity Term Trust
8.89
+0.91%
16,790
1.04B
chart-BTX
Destiny Tech 100 Inc
32.59
+1.93%
97,074
992.72M
chart-DXYZ
Virtus Investment Partners Inc
149.26
-1.07%
13,610
988.54M
chart-VRTS
PDX
Pimco Dynamic Income Strategy Fund
21.65
-0.69%
2,316
967.91M
chart-PDX
BUR
Burford Capital Limited
4.38
-0.34%
107.42K
961.78M
chart-BUR
BBN
Brookfield Corp
15.44
+0.29%
2,595
953.77M
chart-BBN
RPC
Ridgepost Capital Inc
7.935
+0.65%
24,182
874.74M
chart-RPC
Kayne Anderson Bdc Inc
12.92
-0.35%
8,428
853.21M
chart-KBDC
Carlyle Secured Lending Inc
11.42
+0.66%
8,276
785.75M
chart-CGBD
Gcm Grosvenor Inc
12.82
-0.31%
22,805
783.64M
chart-GCMG
Midcap Financial Investment Corp
9.035
+0.01%
14,454
744.24M
chart-MFIC
Bain Capital Specialty Finance Inc
11.46
+0.08%
67,658
743.39M
chart-BCSF
Fidus Investment Corp
19.50
+0.16%
14,996
740.11M
chart-FDUS
Pennantpark Floating Rate Capital Ltd
7.11
+0.42%
75,116
705.44M
chart-PFLT
New Mountain Finance Corporatio
7.22
-0.41%
122.89K
681.95M
chart-NMFC
Sprott Inc
3.32
-0.91%
10,497
665.28M
chart-SSII
Slr Investment Corp
12.02
-2.32%
62,271
655.75M
chart-SLRC
WDI
Western Asset Diversified Income Fund
12.45
+0.33%
25,538
646.05M
chart-WDI
Gladstone Investment Corp
15.96
+0.33%
8,870
635.56M
chart-GAIN
Vinci Compass Investments Ltd
9.64
+0.10%
814
632.88M
chart-VINP
Sprott Physical Platinum And Palladium Trust
14.64
+2.13%
35,909
599.38M
chart-SPPP
Nuveen Churchill Direct Lending Corp
12.08
-0.08%
2,502
596.60M
chart-NCDL
OIO
Oio Group
1.68
+8.12%
101.90K
584.68M
chart-OIO
Nuveen Dynamic Municipal Opportunities Fund
9.55
+0.56%
35,417
577.62M
chart-NDMO
Msc Income Fund Inc
12.44
+0.24%
8,080
563.87M
chart-MSIF
Noah Holdings Ltd Adr
8.06
-1.53%
36,299
553.28M
chart-NOAH
GUG
Guggenheim Active Allocation Fund
15.21
-0.26%
3,860
501.63M
chart-GUG
Nuveen Multi Asset Income Fund
14.44
+0.41%
5,979
482.50M
chart-NMAI
Gladstone Capital Corp
19.45
+0.36%
5,232
439.44M
chart-GLAD
Angel Oak Financial Strategies Income Term Trust
12.46
-0.64%
13,901
416.54M
chart-FINS
Alti Global Inc
3.39
+2.15%
10,970
390.09M
chart-ALTI
Pgim Short Duration High Yield Opportunities Fund
15.68
-0.03%
2,032
386.87M
chart-SDHY
Crescent Capital Bdc Inc
9.91
+0.20%
17,207
365.14M
chart-CCAP
Cion Invt Corp
7.10
-1.39%
41,611
349.34M
chart-CION
Blackrock Tcp Capital Corp
4.01
+0.25%
37,222
336.45M
chart-TCPC
Horizon Technology Finance Corp
4.855
+0.21%
116.98K
325.45M
chart-HRZN
Palmer Square Capital Bdc Inc
10.25
-1.08%
445
314.18M
chart-PSBD
Rivernorth Flexible Municipal Income Fund Ii Inc
12.82
+0.23%
879
312.19M
chart-RFMZ
KWY
Kingsway Corp
9.90
+1.35%
2,281
286.42M
chart-KWY
Runway Growth Finance Corp
6.68
+2.07%
47,583
279.96M
chart-RWAY
SAR
Saratoga Investment Corp
17.22
+0.52%
14,928
276.91M
chart-SAR
Neostellar Capital Corp
9.82
+0.82%
10,587
259.97M
chart-NSLR
SCM
Stellus Capital Investment Corp
8.20
+0.49%
1,694
233.54M
chart-SCM
Pennantpark Investment Corp
3.555
+0.28%
36,907
232.13M
chart-PNNT
Chicago Atlantic Bdc Inc
10.17
-0.05%
2,017
232.09M
chart-LIEN
Saba Capital Income Opportunities Fund Ii
8.14
+1.23%
503
217.78M
chart-SABA
Triplepoint Venture Growth Bdc Corp
5.19
+0.78%
51,411
211.28M
chart-TPVG
Sound Point Meridian Capital Inc
9.53
+0.62%
1,138
196.59M
chart-SPMC
Defi Development Corp
5.485
+3.29%
514.37K
178.93M
chart-DFDV
WHG
Westwood Holdings Group Inc
18.70
+0.05%
1,440
178.41M
chart-WHG
Ellington Credit Co
4.3201
+0.12%
81,233
162.30M
chart-EARN
WHF
Whitehorse Finance Inc
7.01
+1.00%
991
150.55M
chart-WHF
Oxford Square Capital Corp
1.345
+0.70%
385.76K
144.87M
chart-OXSQ
Solana Co
2.225
+3.72%
9,138
134.52M
chart-HSDT
Rivernorth Managed Duration Municipal Income Fund Ii Inc
14.22
-0.94%
22,389
120.23M
chart-RMMZ
Bcp Investment Corp
7.1575
+0.99%
1,012
88.64M
chart-BCIC
PFX
Phenixfin Corp
45.05
+0.26%
11,889
87.00M
chart-PFX
RFM
Rivernorth Flexible Municipal Income Fund Inc
14.00
+0.70%
4,107
85.63M
chart-RFM
Zerostack Corp
4.89
-4.08%
13,042
85.53M
chart-ZSTK
INV
Innventure Inc
1.0096
-2.43%
145.03K
85.42M
chart-INV
Great Elm Capital Corp
6.01
+0.42%
4,363
83.48M
chart-GECC
Hennessy Advisors Inc
10.28
+0.88%
555
81.22M
chart-HNNA
Advanced Flower Capital Inc
3.49
+1.77%
2,332
78.67M
chart-AFCG
Silvercrest Asset Management Group Inc
9.97
-0.50%
2,551
77.98M
chart-SAMG
Amtd Idea Group Adr
0.74
+1.01%
171
70.23M
chart-AMTD
GEG
Great Elm Group Inc
2.19
-1.35%
728
65.12M
chart-GEG
Pearl Diver Credit Company Inc
9.08
+0.67%
110
62.97M
chart-PDCC
OFS
Ofs Capital Corp
3.88
-0.26%
2,138
51.98M
chart-OFS
RSF
Rivernorth Capital And Income Fund
14.47
-0.19%
1,021
50.15M
chart-RSF
The Marygold Companies, Inc.
1.02
+0.00%
6,143
43.94M
chart-MGLD
Royalty Management Holding Corp
2.78
+1.50%
210
42.18M
chart-RMCO
Fg Nexus Inc
8.26
+2.98%
16,184
42.09M
chart-FGNX
U S Global Investors Inc
2.975
+0.00%
239
36.59M
chart-GROW
Mount Logan Capital Inc
3.22
+0.16%
115
36.03M
chart-MLCI
Avalanche Treasury Corp
0.95
-0.68%
65,641
36.02M
chart-AVAT
CCG
Carlyle Group Inc
14.00
+5.15%
27,750
35.08M
chart-CCG
Herzfeld Credit Income Fund Inc
16.21
-1.17%
1,167
32.58M
chart-HERZ
Rand Capital Corp
10.68
-2.23%
137
31.72M
chart-RAND
Beneficient
1.41
+19.20%
69,269
21.79M
chart-BENF
BCG
Binah Capital Group Inc
1.2402
-1.50%
1,538
21.16M
chart-BCG
C 1 Fund Inc
3.1699
+0.80%
721
20.82M
chart-CFND
EQS
Equus Total Return Inc
0.98
-0.50%
2,448
13.69M
chart-EQS
Investcorp Credit Management Bdc Inc
0.876
+1.85%
695
12.64M
chart-ICMB
Bonk Inc
1.375
+2.21%
11,951
11.00M
chart-BNKK
ALP
Alpha Compute Corp
3.8199
+2.96%
38,911
5.92M
chart-ALP
CWD
Calibercos Inc
0.52
-0.54%
1,369
5.40M
chart-CWD
Taoweave Inc
1.1823
-0.65%
2,586
4.58M
chart-TWAV
Northern Trust Corporation
19.75
+0.36%
19,932
N/A
chart-NTRSO