자산 관리 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
BLK
Blackrock Inc
975.72
-0.03%
160.07K
151.76B
chart-BLK
BN
Brookfield Corporation
40.00
+2.20%
978.88K
89.49B
chart-BN
BX
Blackstone Inc
110.10
+1.92%
1.18M
85.51B
chart-BX
KKR
Kkr Co Inc
91.70
+1.02%
882.99K
81.76B
chart-KKR
BAM
Brookfield Asset Management Ltd
43.28
+1.11%
650.25K
70.90B
chart-BAM
APO
Apollo Global Management Inc
112.89
+1.29%
873.32K
65.28B
chart-APO
AMP
Ameriprise Financial Inc
451.39
+0.82%
123.62K
41.16B
chart-AMP
STT
State Street Corp
127.45
+0.91%
173.48K
35.52B
chart-STT
RJF
Raymond James Financial Inc
145.89
+0.26%
74,233
28.75B
chart-RJF
Northern Trust Corp
141.16
+0.40%
70,183
26.16B
chart-NTRS
Ares Management Corp
107.74
+1.64%
340.42K
24.18B
chart-ARES
T Rowe Price Group Inc
89.86
+1.04%
200.78K
19.55B
chart-TROW
PFG
Principal Financial Group Inc
88.69
+1.30%
15,796
19.23B
chart-PFG
CG
Carlyle Group Inc
48.56
+2.43%
119.36K
17.54B
chart-CG
Sprott Physical Gold Trust
34.49
+3.73%
2.01M
16.40B
chart-PHYS
Sprott Physical Silver Trust
23.73
+5.27%
3.52M
15.13B
chart-PSLV
Ares Capital Corp
18.13
+0.89%
854.04K
13.02B
chart-ARCC
BEN
Franklin Resources Inc
24.03
+1.54%
822.01K
12.51B
chart-BEN
Corebridge Financial Inc
24.07
+2.32%
362.79K
11.59B
chart-CRBG
IVZ
Invesco Ltd
24.52
+2.25%
515.91K
10.88B
chart-IVZ
EQH
Equitable Holdings Inc
38.04
+1.37%
205.36K
10.66B
chart-EQH
Sei Investments Co
78.38
-0.11%
86,553
9.58B
chart-SEIC
CEF
Sprott Physical Gold And Silver Trust
46.31
+4.36%
251.75K
8.84B
chart-CEF
JHG
Janus Henderson Group Plc
51.38
-1.37%
3.31M
7.92B
chart-JHG
AMG
Affiliated Managers Group Inc
280.98
+1.90%
46,724
7.50B
chart-AMG
TPG
Tpg Inc
40.87
+2.02%
31,175
6.55B
chart-TPG
OWL
Blue Owl Capital Inc
9.045
+1.00%
3.18M
6.02B
chart-OWL
OTF
Blue Owl Technology Finance Corp
12.74
+2.86%
343.19K
5.93B
chart-OTF
Blue Owl Capital Corp
11.34
+1.43%
767.27K
5.66B
chart-OBDC
Blackstone Secured Lending Fund
24.32
+1.00%
277.14K
5.65B
chart-BXSL
Main Street Capital Corporation
55.12
+0.55%
211.41K
4.97B
chart-MAIN
Ha Sustainable Infrastructure Capital Inc
37.12
+1.99%
78,612
4.76B
chart-HASI
Victory Capital Holdings Inc
70.45
+3.33%
69,566
4.51B
chart-VCTR
Hamilton Lane Inc
102.19
+1.82%
46,606
4.49B
chart-HLNE
FHI
Federated Hermes Inc
57.03
+1.26%
75,448
4.33B
chart-FHI
Stepstone Group Inc
48.40
+1.71%
7,798
3.88B
chart-STEP
SII
Sprott Inc
143.16
+4.45%
30,345
3.69B
chart-SII
AB
Alliancebernstein Holding Lp
36.71
+0.44%
70,576
3.39B
chart-AB
Golub Capital Bdc Inc
12.62
+1.29%
218.98K
3.32B
chart-GBDC
CNS
Cohen Steers Inc
63.41
+0.57%
20,972
3.26B
chart-CNS
FSK
Fs Kkr Capital Corp
10.32
+2.84%
546.94K
2.89B
chart-FSK
Digitalbridge Group Inc
15.38
-0.12%
235.76K
2.82B
chart-DBRG
Hercules Capital Inc
14.19
+0.39%
351.54K
2.61B
chart-HTGC
Artisan Partners Asset Management Inc
36.48
+1.84%
117.36K
2.57B
chart-APAM
Brookfield Business Corp
32.32
+5.73%
23,180
2.26B
chart-BBUC
WT
Wisdomtree Inc
15.12
+7.68%
684.77K
2.14B
chart-WT
Maase Inc
0.00
+3.32%
0
1.98B
chart-MAAS
Acadian Asset Management Inc
53.40
+3.22%
13,100
1.91B
chart-AAMI
PAX
Patria Investments Ltd
11.60
+2.02%
43,647
1.85B
chart-PAX
BUR
Burford Capital Limited
7.815
+1.92%
336.29K
1.71B
chart-BUR
Sixth Street Specialty Lending Inc
17.79
+0.20%
99,758
1.68B
chart-TSLX
Capital Southwest Corp
22.14
+1.00%
76,416
1.33B
chart-CSWC
Prospect Capital Corp
2.595
+1.97%
192.51K
1.26B
chart-PSEC
Morgan Stanley Direct Lending Fund
14.68
+1.07%
61,287
1.26B
chart-MSDL
Trinity Capital Inc
14.64
+1.07%
56,680
1.22B
chart-TRIN
Goldman Sachs Bdc Inc
9.26
+1.15%
153.63K
1.04B
chart-GSBD
Midcap Financial Investment Corporation
11.23
+2.52%
207.82K
1.04B
chart-MFIC
Oaktree Specialty Lending Corp
11.29
+0.70%
10,616
994.49M
chart-OCSL
PDX
Pimco Dynamic Income Strategy Fund
22.05
+0.73%
42,323
985.79M
chart-PDX
Kayne Anderson Bdc Inc
14.08
+1.66%
55,838
942.99M
chart-KBDC
Virtus Investment Partners Inc
131.89
+1.07%
20,496
883.07M
chart-VRTS
Barings Bdc Inc
8.265
+1.04%
95,835
865.40M
chart-BBDC
Pennantpark Floating Rate Capital Ltd
8.1589
+1.36%
141.14K
809.51M
chart-PFLT
Bain Capital Specialty Finance Inc
12.40
+1.27%
68,070
804.37M
chart-BCSF
Carlyle Secured Lending Inc
11.33
+0.89%
10,973
800.77M
chart-CGBD
BTX
Blackrock Technology And Private Equity Term Trust
6.82
+2.56%
266.39K
795.96M
chart-BTX
RPC
Ridgepost Capital Inc
7.16
+1.13%
172.15K
784.06M
chart-RPC
Slr Investment Corp
14.31
+1.06%
13,332
780.68M
chart-SLRC
New Mountain Finance Corporatio
7.735
+0.19%
225.62K
779.74M
chart-NMFC
Strive Inc
10.68
+7.20%
580.18K
738.62M
chart-ASST
Noah Holdings Ltd Adr
11.16
-2.00%
143.12K
728.78M
chart-NOAH
Destiny Tech 100 Inc
33.15
+25.98%
8.41M
728.51M
chart-DXYZ
WDI
Western Asset Diversified Income Fund
13.26
+0.76%
45,999
688.51M
chart-WDI
Fidus Investment Corp
17.54
+0.63%
61,817
665.53M
chart-FDUS
Sprott Physical Platinum And Palladium Trust
15.27
+2.83%
301.62K
665.27M
chart-SPPP
Nuveen Churchill Direct Lending Corp
13.33
+1.06%
17,458
658.33M
chart-NCDL
Vinci Compass Investments Ltd
10.05
+0.10%
727
657.49M
chart-VINP
Msc Income Fund Inc
13.28
+1.07%
37,876
611.23M
chart-MSIF
Nuveen Dynamic Municipal Opportunities Fund
10.08
+0.60%
18,131
601.08M
chart-NDMO
Gcm Grosvenor Inc
9.75
+0.52%
14,714
592.91M
chart-GCMG
Gladstone Investment Corporation
14.21
+0.57%
13,478
566.07M
chart-GAIN
GUG
Guggenheim Active Allocation Fund
15.18
+0.73%
13,004
500.64M
chart-GUG
Crescent Capital Bdc Inc
12.87
+0.71%
17,432
475.20M
chart-CCAP
Diamond Hill Investment Group Inc
172.64
+0.05%
14,206
467.06M
chart-DHIL
Nuveen Multi Asset Income Fund
12.60
+1.68%
18,653
421.16M
chart-NMAI
Angel Oak Financial Strategies Income Term Trust
12.52
-0.08%
2,026
418.37M
chart-FINS
Pgim Short Duration High Yield Opportunities Fund
15.95
+0.31%
18,000
393.54M
chart-SDHY
SAR
Saratoga Investment Corp
22.18
+2.07%
13,496
359.90M
chart-SAR
Cion Invt Corp
7.07
+2.03%
93,152
357.01M
chart-CION
Alti Global Inc
3.47
+1.46%
4,104
355.55M
chart-ALTI
INV
Innventure Inc
4.35
+4.06%
43,314
348.30M
chart-INV
Palmer Square Capital Bdc Inc
10.74
+1.97%
3,552
335.08M
chart-PSBD
Blackrock Tcp Capital Corp
3.6688
+1.25%
87,529
309.39M
chart-TCPC
Rivernorth Flexible Municipal Income Fund Ii Inc
12.58
+0.40%
9,819
306.35M
chart-RFMZ
Pennantpark Investment Corporation
4.6283
+0.87%
132.07K
302.21M
chart-PNNT
SCM
Stellus Capital Investment Corp
9.23
+1.09%
17,054
267.18M
chart-SCM
Runway Growth Finance Corp
7.195
+2.41%
4,690
259.98M
chart-RWAY
Suro Capital Corp
10.18
+2.33%
35,014
258.32M
chart-SSSS
Chicago Atlantic Bdc Inc
9.79
+0.77%
8,150
223.41M
chart-LIEN
Horizon Technology Finance Corp
4.265
+0.52%
17,689
203.89M
chart-HRZN
Swk Holdings Corp
16.67
+0.00%
546
201.64M
chart-SWKH
Triplepoint Venture Growth Bdc Corp
4.65
-0.54%
137.10K
188.28M
chart-TPVG
Sound Point Meridian Capital Inc
8.46
-1.51%
5,317
173.74M
chart-SPMC
Ellington Credit Co
4.4899
+2.04%
81,809
168.68M
chart-EARN
WHF
Whitehorse Finance Inc
7.21
+1.42%
8,083
160.31M
chart-WHF
WHG
Westwood Holdings Group Inc
16.13
+2.09%
370
153.04M
chart-WHG
WTF
Waton Financial Ltd
3.14
-1.18%
1,615
151.47M
chart-WTF
Oxford Square Capital Corp
1.7291
+0.88%
36,737
151.31M
chart-OXSQ
OIO
Oio Group
3.05
+0.33%
1,805
129.29M
chart-OIO
Defi Development Corp
4.216
+4.53%
95,136
126.03M
chart-DFDV
Rivernorth Managed Duration Municipal Income Fund Ii Inc
14.28
+0.71%
6,898
120.74M
chart-RMMZ
Solana Co
2.09
+4.02%
4,761
110.36M
chart-HSDT
Silvercrest Asset Management Group Inc
13.29
-0.08%
875
101.81M
chart-SAMG
Monroe Capital Corp
4.69
+1.74%
15,397
101.62M
chart-MRCC
Bcp Investment Corp
7.40
-0.05%
5,843
91.66M
chart-BCIC
RFM
Rivernorth Flexible Municipal Income Fund Inc
13.95
+1.12%
4,010
85.30M
chart-RFM
Amtd Idea Group Adr
1.0199
+3.04%
1,526
81.83M
chart-AMTD
PFX
Phenixfin Corp
40.00
+0.00%
492
79.93M
chart-PFX
Hennessy Advisors Inc
9.85
+1.83%
1,112
77.74M
chart-HNNA
Great Elm Capital Corp
5.00
+0.60%
1,854
69.99M
chart-GECC
Pearl Diver Credit Company Inc
10.16
+2.56%
2,577
69.44M
chart-PDCC
GEG
Great Elm Group Inc
1.9319
+3.87%
100
63.26M
chart-GEG
RSF
Rivernorth Capital And Income Fund
14.55
-0.45%
1,678
58.78M
chart-RSF
Royalty Management Holding Corp
3.43
-1.01%
5,317
51.93M
chart-RMCO
Beneficient
3.61
+0.00%
3,021
51.85M
chart-BENF
The Marygold Companies, Inc.
1.20
+0.00%
16,206
51.69M
chart-MGLD
Fg Nexus Inc
6.79
+2.89%
549
44.51M
chart-FGNX
Mount Logan Capital Inc
3.875
+0.39%
44,309
43.39M
chart-MLCI
OFS
Ofs Capital Corp
3.2224
+0.00%
1,080
43.17M
chart-OFS
U S Global Investors Inc
2.915
-2.51%
151
36.59M
chart-GROW
Rand Capital Corp
11.69
-0.08%
362
34.72M
chart-RAND
BCG
Binah Capital Group Inc
2.03
-5.07%
4,224
33.70M
chart-BCG
Herzfeld Credit Income Fund Inc
15.60
-0.88%
1,356
30.40M
chart-HERZ
C 1 Fund Inc
4.0105
+2.55%
25,909
27.14M
chart-CFND
Investcorp Credit Management Bdc Inc
1.85
+0.53%
1,547
26.68M
chart-ICMB
EQS
Equus Total Return Inc
1.8116
-1.09%
3,128
25.30M
chart-EQS
Zerostack Corp
8.245
-5.47%
5,297
20.04M
chart-ZSTK
Bonk Inc
2.38
+3.15%
2,217
12.58M
chart-BNKK
CWD
Calibercos Inc
1.25
+0.00%
11,823
8.63M
chart-CWD
Alphaton Capital Corp
0.3483
+0.17%
36,148
8.16M
chart-ATON
Taoweave Inc
1.6067
+1.27%
13,864
5.15M
chart-TWAV
Bnb Plus Corp
0.7082
-3.12%
1,002
3.86M
chart-BNBX
Northern Trust Corporation
19.75
+0.36%
19,932
N/A
chart-NTRSO