자산 관리 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
BLK
Blackrock Inc
1,159.00
-0.67%
169.49K
179.48B
chart-BLK
BX
Blackstone Inc
156.79
-2.17%
1.67M
115.57B
chart-BX
KKR
Kkr Co Inc
119.76
-3.29%
1.91M
106.70B
chart-KKR
BAM
Brookfield Asset Management Ltd
57.18
-2.81%
357.01K
93.65B
chart-BAM
BN
Brookfield Corporation
43.97
-2.19%
685.48K
72.51B
chart-BN
APO
Apollo Global Management Inc
119.60
-2.08%
1.57M
68.41B
chart-APO
AMP
Ameriprise Financial Inc
485.23
-1.35%
114.84K
45.74B
chart-AMP
STT
State Street Corp
114.63
-2.06%
443.97K
32.52B
chart-STT
RJF
Raymond James Financial Inc
161.33
-1.90%
355.31K
32.17B
chart-RJF
Ares Management Corp
144.94
-1.80%
476.28K
31.30B
chart-ARES
Northern Trust Corp
127.33
-1.83%
357.06K
24.35B
chart-NTRS
T Rowe Price Group Inc
105.63
-0.01%
542.71K
23.21B
chart-TROW
CG
Carlyle Group Inc
57.69
-1.90%
643.53K
20.87B
chart-CG
PFG
Principal Financial Group Inc
81.92
-0.94%
172.52K
18.25B
chart-PFG
Corebridge Financial Inc
31.73
-1.04%
885.54K
17.09B
chart-CRBG
EQH
Equitable Holdings Inc
49.28
-0.68%
443.08K
14.76B
chart-EQH
Sprott Physical Gold Trust
30.67
+0.91%
1.65M
14.25B
chart-PHYS
Ares Capital Corp
18.91
-0.81%
5.16M
13.34B
chart-ARCC
BEN
Franklin Resources Inc
23.48
-0.87%
1.44M
12.19B
chart-BEN
IVZ
Invesco Ltd
23.22
-2.74%
1.08M
10.36B
chart-IVZ
OWL
Blue Owl Capital Inc
15.77
-2.31%
2.73M
10.27B
chart-OWL
Sei Investments Co
82.78
-1.36%
135.86K
10.23B
chart-SEIC
Sprott Physical Silver Trust
16.68
+1.28%
18.96M
9.46B
chart-PSLV
TPG
Tpg Inc
57.25
-1.60%
312.26K
8.07B
chart-TPG
CEF
Sprott Physical Gold And Silver Trust
38.27
+1.00%
1.47M
7.41B
chart-CEF
AMG
Affiliated Managers Group Inc
237.45
-1.80%
18,390
6.75B
chart-AMG
JHG
Janus Henderson Group Plc
42.95
-1.87%
298.69K
6.70B
chart-JHG
OTF
Blue Owl Technology Finance Corp
13.38
-2.19%
103.87K
6.25B
chart-OTF
Blue Owl Capital Corp
12.14
-0.70%
2.67M
6.21B
chart-OBDC
Blackstone Secured Lending Fund
24.96
-1.19%
1.20M
5.75B
chart-BXSL
Hamilton Lane Inc
116.10
-2.22%
264.39K
5.05B
chart-HLNE
Stepstone Group Inc
63.85
-0.37%
152.40K
5.02B
chart-STEP
Main Street Capital Corporation
55.65
-2.51%
594.10K
4.98B
chart-MAIN
Victory Capital Holdings Inc
66.71
-1.07%
103.52K
4.46B
chart-VCTR
AB
Alliancebernstein Holding Lp
38.25
+0.17%
41,515
4.23B
chart-AB
FHI
Federated Hermes Inc
51.77
-1.54%
255.96K
4.01B
chart-FHI
FSK
Fs Kkr Capital Corp
14.08
-1.92%
1.31M
3.94B
chart-FSK
Ha Sustainable Infrastructure Capital Inc
30.13
-1.50%
279.77K
3.75B
chart-HASI
Golub Capital Bdc Inc
13.28
-1.33%
859.95K
3.54B
chart-GBDC
CNS
Cohen Steers Inc
65.75
-0.97%
39,776
3.35B
chart-CNS
Artisan Partners Asset Management Inc
43.47
-0.39%
135.96K
3.06B
chart-APAM
Hercules Capital Inc
16.78
-1.67%
966.07K
3.05B
chart-HTGC
BUR
Burford Capital Limited
11.27
-2.51%
515.19K
2.46B
chart-BUR
Brookfield Business Corp
33.77
-3.41%
18,432
2.36B
chart-BBUC
SII
Sprott Inc
83.76
+1.32%
55,896
2.16B
chart-SII
Digitalbridge Group Inc
11.31
-2.75%
522.90K
2.06B
chart-DBRG
WT
Wisdomtree Inc
13.33
+0.26%
665.20K
1.96B
chart-WT
Sixth Street Specialty Lending Inc
20.79
-1.31%
181.20K
1.96B
chart-TSLX
Acadian Asset Management Inc
44.97
+0.75%
36,409
1.61B
chart-AAMI
BTX
Blackrock Technology And Private Equity Term Trust
6.78
-1.59%
248.58K
1.45B
chart-BTX
Morgan Stanley Direct Lending Fund
16.18
-0.74%
210.83K
1.40B
chart-MSDL
Virtus Investment Partners Inc
189.43
-2.28%
17,289
1.28B
chart-VRTS
Prospect Capital Corp
2.685
-1.47%
1.51M
1.25B
chart-PSEC
Strive Inc
1.72
-3.87%
4.76M
1.15B
chart-ASST
Oaktree Specialty Lending Corp
12.54
-0.28%
310.36K
1.10B
chart-OCSL
Goldman Sachs Bdc Inc
9.515
-0.37%
673.07K
1.09B
chart-GSBD
Capital Southwest Corp
19.50
-1.92%
408.00K
1.08B
chart-CSWC
Midcap Financial Investment Corporation
11.36
-1.57%
148.21K
1.06B
chart-MFIC
PDX
Pimco Dynamic Income Strategy Fund
23.25
-3.29%
174.26K
1.04B
chart-PDX
Trinity Capital Inc
14.50
-1.09%
528.36K
1.02B
chart-TRIN
Kayne Anderson Bdc Inc
13.57
-0.66%
135.63K
957.72M
chart-KBDC
New Mountain Finance Corporatio
8.96
-0.33%
315.48K
952.99M
chart-NMFC
PAX
Patria Investments Ltd
13.82
-1.17%
46,935
919.66M
chart-PAX
Barings Bdc Inc
8.40
-0.47%
200.35K
883.34M
chart-BBDC
Bain Capital Specialty Finance Inc
13.33
-0.60%
109.03K
864.70M
chart-BCSF
Carlyle Secured Lending Inc
11.75
-1.09%
174.55K
856.61M
chart-CGBD
Pennantpark Floating Rate Capital Ltd
8.50
-1.39%
532.17K
843.35M
chart-PFLT
PX
P 10 Inc
10.47
-2.47%
57,538
815.02M
chart-PX
Noah Holdings Ltd Adr
11.66
-1.72%
35,129
771.64M
chart-NOAH
WDI
Western Asset Diversified Income Fund
14.88
-0.30%
55,154
770.67M
chart-WDI
Slr Investment Corp
14.07
-1.41%
112.59K
767.58M
chart-SLRC
Maase Inc
3.18
+2.21%
9,061
705.36M
chart-MAAS
Fidus Investment Corp
19.37
-0.69%
93,201
685.31M
chart-FDUS
Nuveen Churchill Direct Lending Corp
13.20
-0.75%
115.81K
651.91M
chart-NCDL
Nuveen Dynamic Municipal Opportunities Fund
10.57
+0.38%
54,746
629.57M
chart-NDMO
Msc Income Fund Inc
12.95
-0.99%
28,681
614.42M
chart-MSIF
Gcm Grosvenor Inc
11.52
-0.35%
61,143
575.69M
chart-GCMG
Vinci Compass Investments Ltd
10.88
-0.27%
15,176
530.71M
chart-VINP
GUG
Guggenheim Active Allocation Fund
15.90
-0.52%
13,679
524.44M
chart-GUG
Gladstone Investment Corporation
13.27
-1.19%
63,228
506.98M
chart-GAIN
Crescent Capital Bdc Inc
13.37
-1.03%
48,711
495.51M
chart-CCAP
Cion Invt Corp
9.16
-0.76%
77,155
477.12M
chart-CION
Blackrock Tcp Capital Corp
5.41
-1.81%
451.73K
460.05M
chart-TCPC
Sprott Physical Platinum And Palladium Trust
14.52
+0.61%
299.00K
450.38M
chart-SPPP
Angel Oak Financial Strategies Income Term Trust
13.20
+0.23%
7,665
441.10M
chart-FINS
Nuveen Multi Asset Income Fund
13.09
-0.53%
9,549
437.54M
chart-NMAI
Pennantpark Investment Corporation
6.36
-0.16%
248.24K
415.28M
chart-PNNT
Pgim Short Duration High Yield Opportunities Fund
16.81
-0.77%
25,212
414.75M
chart-SDHY
Palmer Square Capital Bdc Inc
12.15
-1.46%
28,996
390.33M
chart-PSBD
Diamond Hill Investment Group Inc
138.31
-1.39%
4,157
376.90M
chart-DHIL
Runway Growth Finance Corp
9.782
-0.39%
59,236
354.27M
chart-RWAY
Alti Global Inc
3.45
-3.24%
30,500
350.32M
chart-ALTI
SAR
Saratoga Investment Corp
21.49
-2.45%
81,365
342.80M
chart-SAR
SCM
Stellus Capital Investment Corp
11.95
-0.25%
119.61K
339.58M
chart-SCM
Rivernorth Flexible Municipal Income Fund Ii Inc
13.21
+0.15%
19,268
321.69M
chart-RFMZ
Destiny Tech 100 Inc
26.67
-5.08%
300.97K
290.17M
chart-DXYZ
WTF
Waton Financial Ltd
5.8398
-1.69%
78,537
277.86M
chart-WTF
Horizon Technology Finance Corp
5.915
-1.50%
257.30K
251.66M
chart-HRZN
Chicago Atlantic Bdc Inc
10.26
-1.16%
44,548
234.14M
chart-LIEN
Suro Capital Corp
9.50
-3.37%
108.03K
226.94M
chart-SSSS
INV
Innventure Inc
4.01
-11.09%
286.29K
224.66M
chart-INV
Triplepoint Venture Growth Bdc Corp
5.33
-0.93%
94,137
214.93M
chart-TPVG
Swk Holdings Corp
16.65
+0.00%
673.00K
202.25M
chart-SWKH
Ellington Credit Co
5.05
-1.47%
199.12K
189.67M
chart-EARN
WHG
Westwood Holdings Group Inc
16.79
-3.36%
338
157.96M
chart-WHG
WHF
Whitehorse Finance Inc
6.60
-1.20%
28,552
153.40M
chart-WHF
Bcp Investment Corp
11.29
-0.71%
24,226
148.94M
chart-BCIC
Monroe Capital Corp
6.8012
-1.43%
17,435
147.36M
chart-MRCC
Oxford Square Capital Corp
1.77
+2.36%
446.53K
138.12M
chart-OXSQ
Silvercrest Asset Management Group Inc
15.00
+1.35%
11,070
126.61M
chart-SAMG
Rivernorth Managed Duration Municipal Income Fund Ii Inc
14.94
+0.25%
6,867
126.29M
chart-RMMZ
Pearl Diver Credit Company Inc
16.31
+0.06%
1,949
111.60M
chart-PDCC
Mount Logan Capital Inc
7.705
-1.09%
9,818
100.17M
chart-MLCI
OFS
Ofs Capital Corp
7.26
+0.00%
22,074
97.27M
chart-OFS
PFX
Phenixfin Corp
46.60
-1.72%
334
93.38M
chart-PFX
RFM
Rivernorth Flexible Municipal Income Fund Inc
14.48
+0.63%
7,277
88.54M
chart-RFM
Great Elm Capital Corp
7.5101
+2.34%
100.16K
86.88M
chart-GECC
Hennessy Advisors Inc
10.54
+0.05%
1,198
82.05M
chart-HNNA
Amtd Idea Group Adr
1.1118
-2.47%
4,038
76.49M
chart-AMTD
GEG
Great Elm Group Inc
2.42
-1.06%
4,643
70.17M
chart-GEG
RSF
Rivernorth Capital And Income Fund
14.85
-0.05%
16,205
63.15M
chart-RSF
C 1 Fund Inc
8.51
+5.06%
36,824
54.81M
chart-CFND
Royalty Management Holding Corp
3.113
-3.77%
15,762
45.84M
chart-RMCO
The Marygold Companies, Inc.
1.05
-0.94%
196
44.96M
chart-MGLD
Investcorp Credit Management Bdc Inc
2.9406
+0.68%
5,572
42.44M
chart-ICMB
Rand Capital Corp
14.22
+1.50%
1,723
42.23M
chart-RAND
Herzfeld Credit Income Fund Inc
2.40
+0.41%
5,994
40.58M
chart-HERZ
U S Global Investors Inc
2.697
-0.92%
40,268
37.40M
chart-GROW
EQS
Equus Total Return Inc
2.1301
+0.93%
34,379
28.94M
chart-EQS
BCG
Binah Capital Group Inc
1.61
-1.83%
16,946
26.73M
chart-BCG
PWM
Prestige Wealth Inc
1.14
+8.66%
48.06M
21.53M
chart-PWM
CWD
Calibercos Inc
4.20
-0.47%
61,174
17.41M
chart-CWD
Alphaton Capital Corp
6.98
-16.41%
287.24K
15.90M
chart-ATON
Fg Nexus Inc
5.65
-9.63%
309.99K
8.28M
chart-FGNX
Beneficient
0.4901
-12.15%
735.45K
4.13M
chart-BENF
Sound Point Meridian Capital Inc
18.80
-2.89%
19,394
N/A
chart-SPMC
Grab Holdings Limited Warrant
0.4501
-6.11%
11,325
N/A
chart-GRABW
Northern Trust Corporation
19.75
+0.36%
19,932
N/A
chart-NTRSO