자산 관리 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
BLK
Blackrock Inc
979.89
+0.37%
1.06M
151.81B
chart-BLK
KKR
Kkr Co Inc
121.46
-0.71%
6.81M
108.18B
chart-KKR
BX
Blackstone Inc
138.76
-0.09%
6.20M
101.25B
chart-BX
BAM
Brookfield Asset Management Ltd
56.10
+0.61%
5.94M
90.46B
chart-BAM
BN
Brookfield Corporation
57.72
+0.02%
1.66M
86.50B
chart-BN
APO
Apollo Global Management Inc
130.69
-0.77%
5.09M
74.69B
chart-APO
AMP
Ameriprise Financial Inc
509.24
-0.13%
932.34K
48.49B
chart-AMP
Ares Management Corp
165.50
+0.36%
3.04M
35.58B
chart-ARES
RJF
Raymond James Financial Inc
146.98
-0.51%
2.85M
29.65B
chart-RJF
STT
State Street Corp
96.28
-0.78%
2.68M
27.46B
chart-STT
Northern Trust Corp
106.74
-0.54%
3.65M
20.77B
chart-NTRS
T Rowe Price Group Inc
93.59
-0.76%
2.89M
20.62B
chart-TROW
Corebridge Financial Inc
32.61
-0.18%
4.30M
17.93B
chart-CRBG
PFG
Principal Financial Group Inc
77.89
-0.84%
1.96M
17.46B
chart-PFG
CG
Carlyle Group Inc
45.20
-1.48%
2.53M
16.32B
chart-CG
EQH
Equitable Holdings Inc
52.87
-1.20%
3.93M
16.07B
chart-EQH
Ares Capital Corp
22.05
+0.27%
3.17M
15.31B
chart-ARCC
Sprott Physical Gold Trust
25.15
-0.71%
3.22M
11.71B
chart-PHYS
OWL
Blue Owl Capital Inc
18.68
-0.37%
8.44M
11.69B
chart-OWL
BEN
Franklin Resources Inc
21.64
-0.73%
23.40M
11.37B
chart-BEN
Sei Investments Co
85.26
+0.50%
8.79M
10.61B
chart-SEIC
Blue Owl Capital Corp
14.65
+0.00%
3.72M
7.49B
chart-OBDC
Blackstone Secured Lending Fund
31.88
-0.28%
437.45K
7.27B
chart-BXSL
TPG
Tpg Inc
48.13
-0.76%
2.73M
6.64B
chart-TPG
IVZ
Invesco Ltd
14.46
-1.97%
5.14M
6.47B
chart-IVZ
Hamilton Lane Inc
149.00
-4.54%
1.48M
6.46B
chart-HLNE
Sprott Physical Silver Trust
11.13
-0.89%
35.95M
6.00B
chart-PSLV
FSK
Fs Kkr Capital Corp
21.21
-0.52%
1.15M
5.94B
chart-FSK
JHG
Janus Henderson Group Plc
36.33
-1.92%
1.81M
5.72B
chart-JHG
CEF
Sprott Physical Gold And Silver Trust
29.06
-0.68%
646.18K
5.65B
chart-CEF
Main Street Capital Corporation
56.88
+0.37%
345.21K
5.06B
chart-MAIN
AMG
Affiliated Managers Group Inc
176.00
-0.73%
281.31K
5.00B
chart-AMG
Stepstone Group Inc
57.85
-2.15%
789.34K
4.44B
chart-STEP
AB
Alliancebernstein Holding Lp
39.95
-0.52%
835.70K
4.42B
chart-AB
Victory Capital Holdings Inc
62.01
-0.64%
301.93K
4.17B
chart-VCTR
Golub Capital Bdc Inc
15.21
-0.46%
1.04M
4.05B
chart-GBDC
CNS
Cohen Steers Inc
76.84
-0.80%
159.17K
3.92B
chart-CNS
Noah Holdings Ltd Adr
10.31
-4.27%
147.49K
3.48B
chart-NOAH
FHI
Federated Hermes Inc
42.20
-0.66%
1.03M
3.34B
chart-FHI
Hercules Capital Inc
17.63
+1.15%
1.31M
3.09B
chart-HTGC
Ha Sustainable Infrastructure Capital Inc
25.05
-1.61%
1.70M
3.03B
chart-HASI
Artisan Partners Asset Management Inc
40.30
-1.03%
626.65K
2.84B
chart-APAM
BUR
Burford Capital Limited
12.86
-1.23%
6.07M
2.81B
chart-BUR
Sixth Street Specialty Lending Inc
23.29
+0.52%
538.72K
2.19B
chart-TSLX
Brookfield Business Corp
28.53
+0.11%
61,774
2.05B
chart-BBUC
Digitalbridge Group Inc
11.06
-0.36%
2.15M
1.95B
chart-DBRG
Morgan Stanley Direct Lending Fund
19.75
+0.30%
258.80K
1.72B
chart-MSDL
SII
Sprott Inc
57.96
-0.14%
297.20K
1.50B
chart-SII
BTX
Blackrock Technology And Private Equity Term Trust
6.98
+0.58%
777.43K
1.49B
chart-BTX
Prospect Capital Corp
3.29
+1.54%
4.57M
1.49B
chart-PSEC
WT
Wisdomtree Inc
9.44
-0.74%
789.56K
1.39B
chart-WT
Goldman Sachs Bdc Inc
11.33
-0.44%
432.82K
1.33B
chart-GSBD
Oaktree Specialty Lending Corp
14.63
-0.14%
394.76K
1.29B
chart-OCSL
Midcap Financial Investment Corporation
13.12
+0.34%
361.04K
1.22B
chart-MFIC
Virtus Investment Partners Inc
170.70
-0.43%
219.54K
1.18B
chart-VRTS
New Mountain Finance Corporatio
10.77
+0.00%
286.01K
1.16B
chart-NMFC
Highest Performances Holdings Inc Adr
3.115
+6.68%
14,268
1.16B
chart-MAAS
Kayne Anderson Bdc Inc
15.92
+0.13%
63,439
1.13B
chart-KBDC
Capital Southwest Corp
20.82
+0.34%
285.34K
1.12B
chart-CSWC
Acadian Asset Management Inc
30.11
+0.20%
328.22K
1.08B
chart-AAMI
PDX
Pimco Dynamic Income Strategy Fund
23.25
+0.82%
80,413
1.04B
chart-PDX
Carlyle Secured Lending Inc
14.05
-0.28%
272.41K
1.02B
chart-CGBD
Pennantpark Floating Rate Capital Ltd
10.30
+0.59%
1.15M
1.02B
chart-PFLT
Bain Capital Specialty Finance Inc
15.72
+0.51%
172.31K
1.02B
chart-BCSF
Barings Bdc Inc
9.31
+0.11%
481.50K
979.97M
chart-BBDC
Trinity Capital Inc
14.56
-0.27%
444.18K
941.30M
chart-TRIN
Slr Investment Corp
16.76
+0.12%
81,947
914.43M
chart-SLRC
PX
P 10 Inc
10.86
+0.18%
869.52K
841.98M
chart-PX
PAX
Patria Investments Ltd
12.74
-1.70%
499.87K
829.76M
chart-PAX
Nuveen Churchill Direct Lending Corp
16.25
+0.62%
140.40K
817.05M
chart-NCDL
WDI
Western Asset Diversified Income Fund
14.70
+0.62%
187.62K
761.31M
chart-WDI
Msc Income Fund Inc
15.73
+0.96%
26,243
741.67M
chart-MSIF
Fidus Investment Corp
20.49
-0.39%
179.93K
717.35M
chart-FDUS
Blackrock Tcp Capital Corp
7.84
-0.38%
367.08K
666.71M
chart-TCPC
Gcm Grosvenor Inc
12.61
-1.64%
528.83K
630.37M
chart-GCMG
Nuveen Dynamic Municipal Opportunities Fund
10.09
+0.60%
127.03K
600.96M
chart-NDMO
Crescent Capital Bdc Inc
15.52
+1.11%
176.48K
575.17M
chart-CCAP
Gladstone Investment Corporation
15.05
-0.46%
239.41K
554.44M
chart-GAIN
Cion Invt Corp
9.67
-0.41%
396.57K
509.51M
chart-CION
GUG
Guggenheim Active Allocation Fund
15.11
+0.13%
60,240
498.33M
chart-GUG
Vinci Partners Investments Ltd
9.71
-0.72%
40,581
481.42M
chart-VINP
Destiny Tech 100 Inc
42.46
-0.35%
525.88K
461.96M
chart-DXYZ
Palmer Square Capital Bdc Inc
13.98
+1.23%
25,575
452.53M
chart-PSBD
Pennantpark Investment Corporation
6.66
+0.45%
327.34K
434.90M
chart-PNNT
Nuveen Multi Asset Income Fund
12.38
+0.57%
36,163
413.86M
chart-NMAI
Bridge Investment Group Holdings Inc
9.20
-0.86%
186.38K
410.60M
chart-BRDG
Pgim Short Duration High Yield Opportunities Fund
16.27
+0.62%
70,314
401.38M
chart-SDHY
Diamond Hill Investment Group Inc
141.26
-1.13%
7,951
385.64M
chart-DHIL
SAR
Saratoga Investment Corp
24.78
-0.84%
98,210
380.87M
chart-SAR
SCM
Stellus Capital Investment Corp
13.27
-0.90%
111.84K
377.13M
chart-SCM
Alti Global Inc
3.32
-0.90%
127.00K
331.57M
chart-ALTI
Angel Oak Financial Strategies Income Term Trust
12.94
+0.00%
60,819
324.28M
chart-FINS
WTF
Waton Financial Ltd
6.60
-1.05%
23,427
314.03M
chart-WTF
Rivernorth Flexible Municipal Income Fund Ii Inc
12.69
-0.39%
68,468
309.00M
chart-RFMZ
Horizon Technology Finance Corp
7.57
+0.80%
386.44K
305.53M
chart-HRZN
INV
Innventure Inc
5.71
+0.71%
65,845
305.43M
chart-INV
Triplepoint Venture Growth Bdc Corp
6.96
+0.58%
141.84K
280.00M
chart-TPVG
Amtd Idea Group Adr
1.01
-4.86%
25,855
236.42M
chart-AMTD
Chicago Atlantic Bdc Inc
10.14
-0.69%
23,842
231.39M
chart-LIEN
Ellington Credit Co
5.62
-1.92%
336.71K
211.09M
chart-EARN
WHF
Whitehorse Finance Inc
8.99
+0.00%
150.66K
208.93M
chart-WHF
Sprott Physical Platinum And Palladium Trust
10.17
-0.68%
555.14K
208.08M
chart-SPPP
MIO
Pioneer Municipal High Income Opportunities Fund Inc
11.90
+0.08%
26,235
200.99M
chart-MIO
Swk Holdings Corp
14.01
-1.34%
22,333
171.90M
chart-SWKH
Oxford Square Capital Corp
2.33
+0.00%
643.27K
166.32M
chart-OXSQ
Suro Capital Corp
6.30
-1.25%
73,870
148.37M
chart-SSSS
Monroe Capital Corp
6.45
+1.42%
61,265
139.77M
chart-MRCC
WHG
Westwood Holdings Group Inc
14.79
-1.99%
10,533
138.73M
chart-WHG
Silvercrest Asset Management Group Inc
14.52
+0.48%
29,911
134.46M
chart-SAMG
Great Elm Capital Corp
10.63
+0.57%
13,834
122.67M
chart-GECC
Rivernorth Managed Duration Municipal Income Fund Ii Inc
14.35
-0.35%
35,945
121.40M
chart-RMMZ
Pearl Diver Credit Company Inc
17.16
+0.21%
371
116.66M
chart-PDCC
OFS
Ofs Capital Corp
8.32
+0.48%
35,992
111.49M
chart-OFS
PFX
Phenixfin Corp
49.00
-0.10%
578
98.98M
chart-PFX
RFM
Rivernorth Flexible Municipal Income Fund Inc
14.15
-0.06%
14,746
86.60M
chart-RFM
Hennessy Advisors Inc
10.80
+0.28%
7,866
84.13M
chart-HNNA
AC
Associated Capital Group Inc
37.32
-3.01%
7,305
81.73M
chart-AC
GEG
Great Elm Group Inc
2.07
+0.98%
36,219
57.84M
chart-GEG
RSF
Rivernorth Capital And Income Fund
14.97
-0.20%
469.09K
49.40M
chart-RSF
Rand Capital Corp
16.25
-1.69%
5,902
48.26M
chart-RAND
Logan Ridge Finance Corporation
17.65
-3.02%
465
46.95M
chart-LRFC
180 Degree Capital Corp
4.02
+0.00%
64,102
40.20M
chart-TURN
Investcorp Credit Management Bdc Inc
2.695
-2.36%
62,220
38.83M
chart-ICMB
The Marygold Companies, Inc.
0.8627
-3.06%
6,631
36.96M
chart-MGLD
BCG
Binah Capital Group Inc
2.22
+0.45%
8,414
36.85M
chart-BCG
U S Global Investors Inc
2.20
-1.35%
41,056
24.38M
chart-GROW
Royalty Management Holding Corp
1.10
+1.38%
32,070
16.43M
chart-RMCO
EQS
Equus Total Return Inc
1.00
-6.54%
2,469
13.59M
chart-EQS
PWM
Prestige Wealth Inc
0.409
+4.87%
24,623
7.73M
chart-PWM
Beneficient
0.4442
+23.39%
44.96M
3.74M
chart-BENF
CWD
Calibercos Inc
3.63
+0.28%
8,142
3.38M
chart-CWD
Sound Point Meridian Capital Inc
18.80
-2.89%
19,394
N/A
chart-SPMC
Grab Holdings Limited Warrant
0.4501
-6.11%
11,325
N/A
chart-GRABW
Northern Trust Corporation
19.75
+0.36%
19,932
N/A
chart-NTRSO
Eagle Point Credit Company Inc
22.35
+0.09%
4,681
N/A
chart-ECCC