자산 관리 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
BLK
Blackrock Inc
1,012.09
+0.71%
636.65K
156.75B
chart-BLK
KKR
Kkr Co Inc
160.71
+1.99%
4.17M
142.75B
chart-KKR
BX
Blackstone Inc
181.52
+0.87%
2.90M
137.81B
chart-BX
APO
Apollo Global Management Inc
169.24
+1.35%
3.89M
95.76B
chart-APO
BN
Brookfield Corporation
59.84
+2.85%
2.09M
90.27B
chart-BN
AMP
Ameriprise Financial Inc
558.74
+1.19%
430.96K
54.21B
chart-AMP
Ares Management Corp
194.72
+1.78%
976.34K
39.31B
chart-ARES
RJF
Raymond James Financial Inc
169.69
+1.60%
918.44K
35.17B
chart-RJF
STT
State Street Corp
99.00
+1.40%
2.59M
29.56B
chart-STT
T Rowe Price Group Inc
113.80
+0.52%
834.79K
25.28B
chart-TROW
BAM
Brookfield Asset Management Ltd
56.85
+2.30%
549.75K
23.87B
chart-BAM
Northern Trust Corp
107.75
+0.82%
906.78K
21.73B
chart-NTRS
CG
Carlyle Group Inc
56.41
+2.12%
2.35M
20.18B
chart-CG
PFG
Principal Financial Group Inc
82.54
+1.08%
1.32M
18.88B
chart-PFG
Corebridge Financial Inc
32.43
+1.50%
3.58M
18.32B
chart-CRBG
Ares Capital Corp
23.37
+0.82%
5.47M
15.67B
chart-ARCC
OWL
Blue Owl Capital Inc
24.50
+0.91%
5.24M
13.93B
chart-OWL
Sei Investments Co
83.91
+0.52%
485.42K
10.82B
chart-SEIC
BEN
Franklin Resources Inc
19.82
+1.33%
3.52M
10.39B
chart-BEN
Sprott Physical Gold Trust
21.19
+1.53%
2.37M
8.32B
chart-PHYS
IVZ
Invesco Ltd
17.50
+1.74%
3.79M
7.87B
chart-IVZ
Blue Owl Capital Corp
14.92
+0.54%
3.55M
7.62B
chart-OBDC
TPG
Tpg Inc
68.49
+2.18%
603.70K
7.48B
chart-TPG
Blackstone Secured Lending Fund
32.50
-0.28%
1.17M
7.04B
chart-BXSL
JHG
Janus Henderson Group Plc
43.55
+1.61%
792.23K
6.92B
chart-JHG
Hamilton Lane Inc
157.13
+4.57%
410.66K
6.56B
chart-HLNE
FSK
Fs Kkr Capital Corp
22.47
+0.94%
1.48M
6.29B
chart-FSK
AMG
Affiliated Managers Group Inc
188.73
+0.93%
243.60K
5.70B
chart-AMG
Sprott Physical Silver Trust
10.34
+1.57%
13.50M
5.37B
chart-PSLV
Main Street Capital Corporation
60.84
+1.33%
549.06K
5.21B
chart-MAIN
CEF
Sprott Physical Gold And Silver Trust
25.32
+1.52%
285.90K
5.11B
chart-CEF
Stepstone Group Inc
63.55
+3.22%
408.83K
4.81B
chart-STEP
AB
Alliancebernstein Holding Lp
39.79
+3.89%
1.68M
4.51B
chart-AB
CNS
Cohen Steers Inc
89.20
+1.11%
223.90K
4.51B
chart-CNS
Victory Capital Holdings Inc
67.58
+2.12%
222.17K
4.39B
chart-VCTR
Golub Capital Bdc Inc
15.49
+0.58%
2.20M
4.09B
chart-GBDC
Hercules Capital Inc
20.85
+0.48%
944.95K
3.49B
chart-HTGC
FHI
Federated Hermes Inc
38.34
+0.39%
404.36K
3.23B
chart-FHI
Artisan Partners Asset Management Inc
43.90
+2.40%
461.74K
3.07B
chart-APAM
BUR
Burford Capital Limited
13.93
+6.42%
891.73K
3.06B
chart-BUR
Sixth Street Specialty Lending Inc
22.01
+1.66%
551.05K
2.05B
chart-TSLX
Prospect Capital Corp
4.39
+1.39%
2.74M
1.91B
chart-PSEC
Morgan Stanley Direct Lending Fund
21.61
+0.84%
376.35K
1.91B
chart-MSDL
PAX
Patria Investments Ltd
11.80
+1.29%
458.66K
1.81B
chart-PAX
Brookfield Business Corp
23.43
+0.43%
63,818
1.71B
chart-BBUC
PX
P 10 Inc
13.65
+1.94%
792.65K
1.52B
chart-PX
Virtus Investment Partners Inc
210.69
+0.29%
37,046
1.50B
chart-VRTS
Goldman Sachs Bdc Inc
12.33
+0.57%
852.95K
1.44B
chart-GSBD
WT
Wisdomtree Inc
9.78
+1.66%
951.37K
1.43B
chart-WT
Oaktree Specialty Lending Corp
15.72
+0.26%
1.03M
1.29B
chart-OCSL
Midcap Financial Investment Corporation
13.75
+1.93%
393.61K
1.29B
chart-MFIC
New Mountain Finance Corporatio
11.38
+0.98%
279.76K
1.23B
chart-NMFC
Kayne Anderson Bdc Inc
16.71
+0.12%
216.92K
1.19B
chart-KBDC
Bain Capital Specialty Finance Inc
17.71
+1.84%
268.76K
1.14B
chart-BCSF
SII
Sprott Inc
43.19
+2.93%
95,597
1.10B
chart-SII
Capital Southwest Corp
22.67
+0.80%
584.68K
1.08B
chart-CSWC
Barings Bdc Inc
9.87
+1.75%
538.42K
1.04B
chart-BBDC
Acadian Asset Management Inc
25.60
+2.52%
127.95K
955.34M
chart-AAMI
Pennantpark Floating Rate Capital Ltd
11.30
+1.16%
951.33K
940.50M
chart-PFLT
Carlyle Secured Lending Inc
18.35
-0.60%
236.13K
934.13M
chart-CGBD
Nuveen Churchill Direct Lending Corp
16.96
+0.53%
328.85K
924.07M
chart-NCDL
Trinity Capital Inc
14.75
+0.96%
830.19K
916.30M
chart-TRIN
Slr Investment Corp
16.83
+0.48%
135.85K
880.51M
chart-SLRC
Blackrock Tcp Capital Corp
8.96
+0.11%
473.98K
766.90M
chart-TCPC
AC
Associated Capital Group Inc
35.53
-1.80%
4,817
755.74M
chart-AC
Fidus Investment Corp
22.00
+1.38%
267.26K
746.12M
chart-FDUS
Noah Holdings Ltd Adr
11.10
+1.37%
57,671
733.56M
chart-NOAH
Crescent Capital Bdc Inc
19.60
+1.34%
75,615
726.41M
chart-CCAP
Vinci Partners Investments Ltd
9.91
+1.54%
69,789
640.44M
chart-VINP
Cion Invt Corp
11.53
+0.96%
230.74K
614.39M
chart-CION
INV
Innventure Inc
12.37
-1.83%
59,084
612.90M
chart-INV
Gcm Grosvenor Inc
13.28
+2.23%
721.78K
596.26M
chart-GCMG
Palmer Square Capital Bdc Inc
15.75
-0.88%
25,012
514.18M
chart-PSBD
Gladstone Investment Corporation
13.37
+0.91%
103.78K
490.53M
chart-GAIN
Pennantpark Investment Corporation
6.94
+2.36%
1.03M
453.15M
chart-PNNT
Diamond Hill Investment Group Inc
149.76
-0.17%
20,933
407.72M
chart-DHIL
SCM
Stellus Capital Investment Corp
14.44
+0.98%
146.47K
390.71M
chart-SCM
Alti Global Inc
4.05
-0.98%
49,072
379.43M
chart-ALTI
SAR
Saratoga Investment Corp
25.11
+0.84%
73,999
345.16M
chart-SAR
Horizon Technology Finance Corp
9.35
+1.30%
545.73K
337.01M
chart-HRZN
Angel Oak Financial Strategies Income Term Trust
13.06
+0.17%
46,687
327.44M
chart-FINS
Bridge Investment Group Holdings Inc
7.82
-0.64%
189.69K
326.58M
chart-BRDG
Triplepoint Venture Growth Bdc Corp
7.75
+1.84%
510.23K
310.38M
chart-TPVG
Chicago Atlantic Bdc Inc
10.94
-0.55%
4,282
249.65M
chart-LIEN
WHF
Whitehorse Finance Inc
10.04
+0.50%
74,659
233.36M
chart-WHF
Swk Holdings Corp
16.41
+0.12%
19,516
200.75M
chart-SWKH
Ellington Credit Co
6.72
+1.51%
634.19K
196.07M
chart-EARN
Monroe Capital Corp
8.57
+1.18%
81,703
185.68M
chart-MRCC
Oxford Square Capital Corp
2.66
+1.92%
347.75K
180.59M
chart-OXSQ
Silvercrest Asset Management Group Inc
17.99
+0.00%
18,808
170.16M
chart-SAMG
Suro Capital Corp
6.42
+1.26%
176.67K
151.52M
chart-SSSS
Sprott Physical Platinum And Palladium Trust
9.37
+0.43%
146.21K
140.86M
chart-SPPP
WHG
Westwood Holdings Group Inc
15.10
-1.95%
9,064
140.63M
chart-WHG
Great Elm Capital Corp
10.87
+1.68%
26,101
125.49M
chart-GECC
OFS
Ofs Capital Corp
8.07
+0.25%
17,897
108.12M
chart-OFS
PFX
Phenixfin Corp
49.78
-0.18%
4,585
100.54M
chart-PFX
Hennessy Advisors Inc
12.63
+1.55%
48,256
98.28M
chart-HNNA
Amtd Idea Group Adr
1.05
+2.42%
8,096
69.36M
chart-AMTD
The Marygold Companies, Inc.
1.67
-2.34%
36,539
68.76M
chart-MGLD
HPH
Highest Performances Holdings Inc Adr
0.2674
+0.30%
191.49K
66.41M
chart-HPH
Rand Capital Corp
21.98
+1.36%
14,220
65.15M
chart-RAND
Logan Ridge Finance Corporation
23.56
-1.51%
3,054
62.82M
chart-LRFC
GEG
Great Elm Group Inc
1.81
+0.28%
2,245
52.95M
chart-GEG
Investcorp Credit Management Bdc Inc
3.07
-0.32%
26,997
44.23M
chart-ICMB
BCG
Binah Capital Group Inc
2.55
+0.00%
72,692
42.34M
chart-BCG
180 Degree Capital Corp
3.9119
-1.46%
67,977
39.12M
chart-TURN
U S Global Investors Inc
2.435
+0.21%
18,265
32.94M
chart-GROW
PWM
Prestige Wealth Inc
1.59
-8.09%
71,583
31.83M
chart-PWM
EQS
Equus Total Return Inc
1.25
+0.00%
1,919
16.98M
chart-EQS
Royalty Management Holding Corp
1.085
+0.46%
7,824
16.20M
chart-RMCO
CWD
Calibercos Inc
0.621
-2.36%
56,258
13.96M
chart-CWD
Beneficient
0.6286
-2.86%
179.32K
5.25M
chart-BENF
Sound Point Meridian Capital Inc
20.43
-0.15%
14,541
N/A
chart-SPMC
Grab Holdings Limited Warrant
0.43
-1.15%
47,329
N/A
chart-GRABW
Grosvenor Capital Management L P
1.82
+15.19%
383.94K
N/A
chart-GCMGW
Northern Trust Corporation
20.77
+1.37%
64,388
N/A
chart-NTRSO
Eagle Point Credit Company Inc
23.05
-0.22%
6,540
N/A
chart-ECCC