자산 관리 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
BLK
Blackrock, Inc.
1,140.43
-0.80%
272.45K
176.62B
chart-BLK
BX
Blackstone Inc.
116.74
+6.54%
5.21M
93.15B
chart-BX
BN
Brookfield Corporation
37.97
+1.21%
2.01M
84.75B
chart-BN
KKR
KKR & Co. Inc.
92.23
+2.63%
2.26M
82.79B
chart-KKR
BAM
Brookfield Asset Management Ltd.
47.15
+2.39%
854.14K
75.31B
chart-BAM
APO
Apollo Global Management, Inc.
113.85
+1.93%
1.61M
67.23B
chart-APO
STT
State Street Corporation
167.21
-1.03%
572.43K
45.93B
chart-STT
AMP
Ameriprise Financial, Inc.
496.63
+1.25%
114.24K
43.87B
chart-AMP
RJF
Raymond James Financial, Inc.
158.41
+1.75%
358.84K
30.47B
chart-RJF
Northern Trust Corp
164.73
-1.31%
478.49K
30.14B
chart-NTRS
Ares Management Corporation Class A Common Stock
121.61
+3.94%
1.22M
27.66B
chart-ARES
PFG
Principal Financial Group, Inc.
108.75
+0.29%
299.05K
23.28B
chart-PFG
T Rowe Price Group Inc
102.98
-0.30%
657.05K
21.97B
chart-TROW
PS
Pershing Square Inc.
43.66
-6.67%
163.13K
17.46B
chart-PS
BEN
Franklin Templeton, Inc.
31.32
-1.12%
777.31K
15.92B
chart-BEN
Corebridge Financial, Inc.
35.07
-0.65%
1.58M
15.63B
chart-CRBG
EQH
Equitable Holdings, Inc.
54.23
-0.25%
721.59K
14.79B
chart-EQH
Sprott Physical Gold Trust
30.52
-2.32%
2.23M
14.47B
chart-PHYS
CG
The Carlyle Group Inc. Common Stock
38.70
+3.84%
1.47M
13.79B
chart-CG
Ares Capital Corporation
18.77
+2.02%
1.71M
13.48B
chart-ARCC
SEI Investments Co
105.92
-2.32%
389.38K
12.71B
chart-SEIC
IVZ
Invesco LTD
28.62
-2.14%
2.28M
12.64B
chart-IVZ
Sprott Physical Silver Trust
17.65
-5.57%
3.46M
11.15B
chart-PSLV
AMG
Affiliated Managers Group
393.81
+0.04%
46,142
10.18B
chart-AMG
TPG
TPG Inc. Class A Common Stock
45.81
+3.92%
744.74K
7.64B
chart-TPG
CEF
Sprott Physical Gold and Silver Trust
39.05
-3.70%
415.48K
6.85B
chart-CEF
OWL
Blue Owl Capital Inc.
9.595
+4.63%
13.99M
6.56B
chart-OWL
Victory Capital Holdings, Inc. Class A Common Stock
106.31
-1.20%
101.78K
6.54B
chart-VCTR
Blackstone Secured Lending Fund
23.96
+2.55%
853.02K
5.58B
chart-BXSL
Main Street Capital Corporation
53.97
+1.25%
224.79K
5.05B
chart-MAIN
Blue Owl Capital Corporation
10.14
+2.68%
1.68M
5.00B
chart-OBDC
Hamilton Lane Incorporated Class A Common Stock
84.51
+2.49%
158.55K
4.66B
chart-HLNE
HA Sustainable Infrastructure Capital, Inc.
36.20
-0.75%
220.88K
4.65B
chart-HASI
FHI
Federated Hermes, Inc.
56.82
+1.34%
312.61K
4.24B
chart-FHI
OTF
Blue Owl Technology Finance Corp.
9.136
+3.23%
1.20M
4.19B
chart-OTF
CNS
Cohen & Steers Inc.
70.81
+0.79%
22,947
3.64B
chart-CNS
StepStone Group Inc. Class A Common Stock
43.83
+3.32%
178.98K
3.61B
chart-STEP
Acadian Asset Management Inc.
93.31
-1.89%
83,131
3.31B
chart-AAMI
AB
AllianceBernstein Holding, L.P.
35.06
+1.15%
87,193
3.23B
chart-AB
WT
WisdomTree, Inc.
21.00
-3.52%
408.94K
3.18B
chart-WT
Golub Capital BDC, Inc.
12.20
+1.79%
805.71K
3.17B
chart-GBDC
Hercules Capital, Inc.
16.49
+1.35%
490.62K
3.09B
chart-HTGC
FSK
FS KKR Capital Corp. Common Stock
10.55
+4.66%
802.59K
2.92B
chart-FSK
Strive, Inc. Class A Common Stock
28.48
-7.37%
3.65M
2.88B
chart-ASST
SII
Sprott Inc.
104.43
-1.86%
59,553
2.69B
chart-SII
ARTISAN PARTNERS ASSET MANAGEMENT INC.
33.95
+2.48%
475.45K
2.41B
chart-APAM
PAX
Patria Investments Limited Class A Common Shares
11.90
-0.04%
200.62K
1.95B
chart-PAX
Sixth Street Specialty Lending, Inc.
17.47
+2.83%
123.47K
1.67B
chart-TSLX
Trinity Capital Inc.
16.37
+1.17%
322.06K
1.55B
chart-TRIN
Capital Southwest Corp
22.39
+0.09%
177.97K
1.43B
chart-CSWC
Morgan Stanley Direct Lending Fund
13.21
+2.44%
260.91K
1.11B
chart-MSDL
Oaktree Specialty Lending Corporation
11.47
+1.96%
167.60K
1.01B
chart-OCSL
BTX
BlackRock Technology and Private Equity Term Trust
8.44
-3.32%
282.66K
985.03M
chart-BTX
Goldman Sachs BDC, Inc.
8.70
+1.64%
311.81K
979.35M
chart-GSBD
RPC
Ridgepost Capital, Inc.
8.76
+3.42%
147.68K
965.69M
chart-RPC
PDX
PIMCO Dynamic Income Strategy Fund
20.17
-0.64%
20,488
901.73M
chart-PDX
Barings BDC, Inc.
8.36
+1.33%
241.77K
875.35M
chart-BBDC
Kayne Anderson BDC, Inc.
12.74
+2.25%
68,906
841.32M
chart-KBDC
Prospect Capital Corporation
1.54
+4.76%
2.83M
822.08M
chart-PSEC
Virtus Investment Partners, Inc.
121.57
+1.83%
74,930
805.12M
chart-VRTS
GCM Grosvenor Inc. Class A Common Stock
12.63
+1.65%
88,725
772.33M
chart-GCMG
Vinci Compass Investments Ltd. Class A Common Shares
11.40
+0.93%
14,900
748.42M
chart-VINP
Fidus Investment Corp.
18.77
+2.60%
75,049
746.30M
chart-FDUS
BUR
Burford Capital Limited
3.3012
+8.24%
1.22M
724.93M
chart-BUR
Carlyle Secured Lending, Inc. Common Stock
10.27
+1.84%
131.36K
706.28M
chart-CGBD
MidCap Financial Investment Corporation Common Stock
8.42
+2.93%
133.37K
693.58M
chart-MFIC
Bain Capital Specialty Finance, Inc.
10.23
+1.74%
204.62K
663.93M
chart-BCSF
PennantPark Floating Rate Capital Ltd.
6.4229
+3.76%
419.01K
637.27M
chart-PFLT
NEW MOUNTAIN FINANCE CORPORATION
6.725
+3.30%
205.31K
635.19M
chart-NMFC
SLR Investment Corp. Common Stock
11.29
+2.59%
159.48K
615.65M
chart-SLRC
Tiptree Inc. Common Stock
16.51
+0.43%
43,309
614.83M
chart-TIPT
WDI
Western Asset Diversified Income Fund
11.59
-0.47%
233.22K
601.40M
chart-WDI
Gladstone Investment Corporation
14.88
+0.92%
51,391
592.35M
chart-GAIN
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest
9.18
-0.65%
142.09K
555.25M
chart-NDMO
MSC Income Fund, Inc.
11.68
+2.01%
63,458
529.63M
chart-MSIF
Nuveen Churchill Direct Lending Corp
10.63
+2.31%
82,778
524.98M
chart-NCDL
Sprott Physical Platinum and Palladium Trust
12.06
-3.75%
175.82K
493.58M
chart-SPPP
Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
6.905
-0.22%
58,078
474.00M
chart-NOAH
GUG
Guggenheim Active Allocation Fund
13.70
-0.91%
50,087
451.96M
chart-GUG
Nuveen Multi-Asset Income Fund
13.42
-1.68%
32,294
448.57M
chart-NMAI
Gladstone Capital Corp
18.65
+1.80%
95,508
421.36M
chart-GLAD
State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G
19.60
-0.15%
137.83K
392.00M
chart-STTpG
Angel Oak Financial Strategies Income Term Trust
11.69
-0.02%
19,161
390.58M
chart-FINS
PGIM Short Duration High Yield Opportunities Fund
15.13
+0.20%
69,736
373.30M
chart-SDHY
BlackRock TCP Capital Corp. Common Stock
4.085
+0.62%
166.57K
342.74M
chart-TCPC
Crescent Capital BDC, Inc. Common stock
8.79
+3.41%
88,686
323.88M
chart-CCAP
CION Investment Corporation
6.555
+3.88%
257.81K
322.52M
chart-CION
AlTi Global, Inc. Class A Common Stock
2.72
+1.68%
33,752
312.99M
chart-ALTI
Palmer Square Capital BDC Inc.
9.845
+1.49%
29,465
301.76M
chart-PSBD
RiverNorth Flexible Municipal Income Fund II, Inc.
12.00
+0.93%
53,381
292.22M
chart-RFMZ
KWY
Kingsway Corporation
9.75
+1.35%
11,505
282.08M
chart-KWY
Runway Growth Finance Corp. Common Stock
6.505
+3.42%
90,324
272.62M
chart-RWAY
Horizon Technology Finance Corporation
4.065
+0.62%
238.06K
272.49M
chart-HRZN
Ives Ultra AI Opportunities Inc.
10.08
-0.20%
101.04K
252.00M
chart-IVAI
SAR
SARATOGA INVESTMENT CORP. NEW
13.84
+1.10%
91,901
215.35M
chart-SAR
Chicago Atlantic BDC, Inc. Common Stock
9.05
-0.55%
14,699
206.53M
chart-LIEN
Saba Capital Income & Opportunities Fund II
7.6313
-0.51%
16,988
204.17M
chart-SABA
SCM
STELLUS CAPITAL INVESTMENT CORPORATION
6.93
+2.67%
68,488
197.37M
chart-SCM
Pennant Investment Corp
2.915
+3.37%
346.90K
190.34M
chart-PNNT
WHG
WESTWOOD HOLDINGS GROUP, INC.
18.70
-0.21%
9,964
178.46M
chart-WHG
TRIPLEPOINT VENTURE GROWTH BDC CORP.
4.33
+2.36%
31,947
176.27M
chart-TPVG
WHF
WhiteHorse Finance, Inc.
7.955
+3.31%
78,381
170.85M
chart-WHF
Neostellar Capital Corp. Common Stock
5.96
-3.09%
120.23K
157.78M
chart-NSLR
Amber International Holding Limited American Depositary Shares
1.58
-8.67%
52,034
148.95M
chart-AMBR
Solana Company Class A Common Stock (DE)
2.27
-3.81%
57,916
147.79M
chart-HSDT
Oxford Square Capital Corp.
1.32
+2.33%
415.33K
142.17M
chart-OXSQ
Ellington Credit Company
3.5717
+2.05%
165.87K
134.18M
chart-EARN
DeFi Development Corp. Common Stock
3.83
-12.16%
789.78K
124.94M
chart-DFDV
Sound Point Meridian Capital, Inc.
5.87
+0.00%
14,145
121.09M
chart-SPMC
RiverNorth Managed Duration Municipal Income Fund II, Inc.
13.64
+0.33%
2,735
115.37M
chart-RMMZ
PFX
PhenixFIN Corporation Common Stock
44.00
+0.00%
2,290
84.98M
chart-PFX
The Marygold Companies, Inc.
1.965
-0.25%
10,497
84.98M
chart-MGLD
Silvercrest Asset Management Group Inc.
10.35
+0.24%
5,672
80.92M
chart-SAMG
Hennessy Advisors, Inc.
10.23
-1.78%
2,531
80.86M
chart-HNNA
RFM
RiverNorth Flexible Municipal Income Fund, Inc.
13.20
+0.38%
7,044
80.71M
chart-RFM
ZeroStack Corp. Common Stock
3.66
+2.52%
563
79.78M
chart-ZSTK
Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock
14.42
-2.80%
18,827
75.70M
chart-PSECpA
BCP Investment Corporation Common Stock
5.959
+0.32%
50,278
73.79M
chart-BCIC
Advanced Flower Capital Inc. Common Stock
3.007
+0.23%
13,662
67.56M
chart-AFCG
Great Elm Capital. Corp. Common Stock
4.85
-1.22%
53,573
67.37M
chart-GECC
SVRN, Inc. Common Stock
34.35
-6.56%
49,541
64.43M
chart-SVRN
GEG
Great Elm Group, Inc. Common Stock
2.15
+0.00%
40,198
63.93M
chart-GEG
Stablecoin Development Corporation
1.10
+32.53%
127.83M
55.68M
chart-SDEV
OFS
OFS Capital Corporation
3.92
-1.51%
13,175
52.52M
chart-OFS
RSF
RiverNorth Capital and Income Fund, Inc.
14.17
+0.00%
5,068
49.09M
chart-RSF
Pearl Diver Credit Company Inc.
7.0365
+0.52%
2,654
48.80M
chart-PDCC
Avalanche Treasury Corporation Class A Common Stock
1.26
-9.35%
235.15K
47.77M
chart-AVAT
AMTD IDEA Group American Depositary Shares, each representing three hundred sixty (360) Class A Ordinary Shares
30.20
-1.02%
28,553
40.38M
chart-AMTD
TGE
The Generation Essentials Group
0.8138
-3.92%
21,208
39.44M
chart-TGE
Mount Logan Capital Inc. Common Stock
3.31
+2.44%
1,272
37.03M
chart-MLCI
Royalty Management Holding Corporation Class A Common Stock
2.20
-4.99%
16,185
33.38M
chart-RMCO
US Global Investors Inc
2.6253
+1.76%
14,085
32.29M
chart-GROW
Herzfeld Credit Income Fund, Inc. Common Stock
14.81
+0.30%
1,044
29.89M
chart-HERZ
INV
Innventure, Inc. Common Stock
0.3442
+0.91%
1.38M
29.86M
chart-INV
FGC
FG Communities Holdings Inc. Common Stock
6.275
+1.21%
65,521
28.83M
chart-FGC
Rand Capital Corp
9.70
+0.57%
300
28.81M
chart-RAND
BCG
Binah Capital Group, Inc. Common Stock
1.10
+1.85%
4,174
18.77M
chart-BCG
C1 Fund Inc.
2.7562
-0.86%
6,123
18.10M
chart-CFND
Beneficient Class A Common Stock
0.89
+0.54%
168.46K
13.78M
chart-BENF
EQS
Equus Total Return, Inc.
0.809
-5.49%
1,100
11.30M
chart-EQS
Investcorp Credit Management BDC, Inc. Common Stock
0.644
+0.64%
28,826
9.29M
chart-ICMB
TaoWeave, Inc. Common Stock
1.465
-1.68%
2,115
5.68M
chart-TWAV
ALP
Alpha Compute Corp Common Stock
3.22
-0.31%
34,689
4.99M
chart-ALP
CWD
CaliberCos Inc. Class A Common Stock
0.3743
-6.66%
136.93K
3.89M
chart-CWD
Bluerock Private Real Estate Fund
12.39
+0.73%
467.70K
N/A
chart-BPRE
Equitable Holdings, Inc. Depositary Shares, each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series A
17.37
-0.52%
76,701
N/A
chart-EQHpA
Equitable Holdings, Inc. Depositary Shares, each representing a 1/1, 000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C
15.26
-0.26%
38,784
N/A
chart-EQHpC
Strive, Inc. Variable Rate Series A Perpetual Preferred Stock
97.46
-0.71%
216.77K
N/A
chart-SATA